Losers for 14 April 2008 from 00:00:00 until 23:59:59
Losers for 14 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2170.00 | 2.9 M | -70.00 | -3.13 | 69.48 K | 150.78 M |
| TGB | Taseko Mines Ltd | 5.40 | 2.5 B | -0.04 | -0.74 | 1.75 M | 9.45 M |
| GSAT | Globalstar | 55.95 | 11.18 B | -2.40 | -4.11 | 107.25 K | 6 M |
| GTE | Gran Tierra Energy Inc | 38.90 | 335.05 M | -3.60 | -8.47 | 112.74 K | 4.39 M |
| STXS | Stereotaxis Inc | 55.6496 | 84.49 M | -6.2876 | -10.15 | 62.21 K | 3.46 M |
| NAK | Northern Dynasty Minerals | 9.50 | 294.93 M | -0.06 | -0.63 | 218.31 K | 2.07 M |
| DNN | Denison Mines Corp | 4.8934 | 1.87 B | -0.1102 | -2.2 | 396.68 K | 1.94 M |
| PRK | Park National Corp | 27.5859 | 3.19 B | -0.8453 | -2.97 | 59.3 K | 1.64 M |
| WWR | Westwater Resources | 40140.0078 | 51.47 M | -1079.9922 | -2.62 | 36 | 1.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.53 | 288.18 M | -0.16 | -2.81 | 197.23 K | 1.09 M |
| VGZ | Vista Gold Corp | 4.18 | 376.88 M | -0.05 | -1.18 | 134.29 K | 561.35 K |
| LODE | Comstock Mining Inc | 915.00 | 108.76 M | -25.00 | -2.66 | 224 | 204.96 K |
| COHN | Cohen & CO Inc | 79.2365 | 31.45 M | -0.568 | -0.71 | 2.08 K | 164.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.903 | 268.02 M | -0.0263 | -0.53 | 28.7 K | 140.72 K |
| INUV | Inuvo Inc | 90.00 | 4.57 M | -2.00 | -2.17 | 1.17 K | 105.66 K |
| CIX | Compx International Inc | 3.3072 | 541.97 M | -0.0938 | -2.76 | 28 K | 92.6 K |
| CPHI | China Pharma Holdings | 230.00 | 22.29 M | -10.00 | -4.17 | 399 | 91.77 K |
| AGIG | AGIG | 523.0005 | 35.34 M | -26.4506 | -4.81 | 154 | 80.54 K |
| WYY | Widepoint Corp | 12.90 | 56.59 M | -0.30 | -2.27 | 4.17 K | 53.79 K |
| ARMP | Armata Pharmaceuticals Inc | 6090.00 | 143.89 M | -70.00 | -1.14 | 8 | 48.72 K |
| FRD | Friedman Industries Inc | 3.1703 | 271.78 M | -0.025 | -0.78 | 13.3 K | 42.16 K |
| BKTI | Bk Technologies Inc | 6.9764 | 231.74 M | -0.3189 | -4.37 | 5.26 K | 36.7 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 982.19 M | -1.406 | -2.61 | 553 | 29.03 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | -0.2105 | -3.85 | 4.8 K | 25.26 K |
| GLU | Gabelli Global Utility | 6.0383 | 112.56 M | -0.1021 | -1.66 | 3.9 K | 23.55 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2605 | 19.27 M | -0.0923 | -1.72 | 4.2 K | 22.09 K |
| ESP | Espey Mfg. & Electronics | 7.3742 | 139.82 M | -0.2015 | -2.66 | 2.5 K | 18.44 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 6.61 M | -437.50 | -5.26 | 2 | 15.75 K |
| REED | Reed's, Inc. | 827.0131 | 27.63 M | -19.8828 | -2.35 | 16 | 13.23 K |
| AWX | Avalon Holdings Corp | 5.50 | 10.98 M | -0.10 | -1.79 | 2 K | 11 K |
| PW | Power REIT | 7.3658 | 2.45 M | -0.0976 | -1.31 | 900 | 6.63 K |
| IOR | Income Opportunity Realty Trust | 6.43 | 75.22 M | -0.32 | -4.74 | 900 | 5.79 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 978.9 K | -3.8887 | -11.76 | 113 | 3.3 K |
| JOB | General Employment Enterprises | 13.10 | 702.05 M | -0.40 | -2.96 | 95 | 1.24 K |
| BMNR | Bitmine Immersion Technologies Inc | 17594.832 | 10.6 B | -3199.0605 | -15.38 | 0 | 0 |
| PED | Pedevco Corp | 16800.00 | 155.65 M | -1344.00 | -7.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.40 | 3.12 B | -2.00 | -1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.1577 | 3.6 T | -0.143 | -1.27 | 154.28 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 11.2101 | 3.64 T | -0.1438 | -1.27 | 153.55 M | 1.72 B |
| MSFT | Microsoft Corporation | 20.1309 | 3.89 T | -0.1579 | -0.78 | 43.42 M | 874.05 M |
| INTC | Intel Corp | 12.6891 | 317.09 B | -0.3373 | -2.59 | 60.08 M | 762.42 M |
| ISRG | Intuitive Surg Inc | 36.0933 | 156.71 B | -0.9711 | -2.62 | 12.36 M | 446.13 M |
| AMAT | Applied Materials | 14.0918 | 294.02 B | -0.1641 | -1.15 | 17.94 M | 252.78 M |
| HON | Honeywell International Inc. Common Stock | 33.6447 | 70.51 B | -0.37 | -1.09 | 6.68 M | 224.59 M |
| PEP | Pepsico Inc | 41.3642 | 198.2 B | -0.2623 | -0.63 | 4.76 M | 196.92 M |
| FITB | Fifth Third Bancorp | 11.3328 | 49.25 B | -1.0963 | -8.82 | 16.21 M | 183.65 M |
| TXN | Texas Instruments | 18.0355 | 277.57 B | -0.4396 | -2.38 | 9.15 M | 165.09 M |
| SBUX | Starbucks Corporation | 6.7861 | 121.35 B | -0.116 | -1.68 | 24.28 M | 164.8 M |
| VZ | Verizon Communications Inc | 12.9386 | 192.14 B | -0.0915 | -0.7 | 12.36 M | 159.88 M |
| BIIB | Biogen Inc | 63.72 | 37.46 B | -0.50 | -0.78 | 2.46 M | 157.01 M |
| AKAM | Akamai Technologies | 29.60 | 12.27 B | -0.79 | -2.6 | 4.85 M | 143.52 M |
| CME | CME Group Inc | 47.5112 | 113.81 B | -1.1852 | -2.43 | 2.71 M | 128.9 M |
| WDC | Western Digital Cp | 16.2278 | 110.67 B | -0.3966 | -2.39 | 7.51 M | 121.93 M |
| COST | Costco Wholesale | 45.2908 | 490.19 B | -0.2635 | -0.58 | 2.59 M | 117.47 M |
| STX | Seagate Technology | 9.9333 | 121.27 B | -0.2836 | -2.78 | 11.49 M | 114.18 M |
| AMD | Advanced Micro Devices | 5.86 | 875.91 B | -0.15 | -2.5 | 19.33 M | 113.29 M |
| CROX | Crocs Inc | 17.79 | 7.49 B | -0.16 | -0.89 | 6.23 M | 110.78 M |
| ZION | Zions Bancorp | 29.4445 | 9.68 B | -2.0925 | -6.64 | 3.68 M | 108.43 M |
| MU | Micron Technology | 6.5637 | 880.6 B | -0.1658 | -2.46 | 15.66 M | 102.81 M |
| NTRS | Northern Trust Corp | 41.5448 | 32.28 B | -1.4189 | -3.3 | 2.45 M | 101.99 M |
| PCAR | Paccar Inc | 16.3837 | 56.16 B | -0.0959 | -0.58 | 5.34 M | 87.51 M |
| GRMN | Garmin Ltd | 24.0934 | 54.54 B | -0.3103 | -1.27 | 3.52 M | 84.91 M |
| FAST | Fastenal Company | 3.9153 | 63.32 B | -0.0689 | -1.73 | 21.35 M | 83.6 M |
| KLAC | K L A-Tencor Corp | 22.3346 | 198.47 B | -0.1735 | -0.77 | 3.23 M | 72.16 M |
| TROW | T Rowe Price Group | 27.9066 | 23.24 B | -0.5092 | -1.79 | 2.51 M | 70.09 M |
| MAR | Marriot International | 26.3144 | 108.97 B | -0.3595 | -1.35 | 2.47 M | 65.09 M |
| JBHT | J B Hunt Transport | 24.1912 | 21.71 B | -0.2572 | -1.05 | 2.64 M | 63.79 M |
| HBAN | Huntington Bcshs | 4.8779 | 31.88 B | -0.4991 | -9.28 | 12.72 M | 62.05 M |
| CENX | Century Aluminum C | 68.92 | 3.37 B | -1.13 | -1.61 | 899.92 K | 62.02 M |
| FISV | Fiserv Inc | 11.6827 | 33.93 B | -0.0742 | -0.63 | 5.25 M | 61.33 M |
| STLD | Steel Dynamics Inc | 22.9865 | 32.63 B | -0.4455 | -1.9 | 2.66 M | 61.16 M |
| ADSK | Autodesk Inc | 31.68 | 55.26 B | -0.31 | -0.97 | 1.9 M | 60.19 M |
| WYNN | Wynn Resorts Ltd | 60.3309 | 8.76 B | -1.2942 | -2.1 | 977 K | 58.94 M |
| NWS | News Cp Cl B | 15.9258 | 16.07 B | -0.755 | -4.53 | 3.55 M | 56.5 M |
| FFIV | F5 Networks Inc | 19.02 | 17.56 B | -0.53 | -2.71 | 2.91 M | 55.33 M |
| LULU | Lululemon Athletica | 14.90 | 12.24 B | -0.64 | -4.12 | 3.49 M | 52.06 M |
| PFG | Principal Financial Group Inc | 29.3121 | 24.12 B | -0.5786 | -1.94 | 1.75 M | 51.18 M |
| AEP | American Electric Power Company | 21.4435 | 70.34 B | -0.2455 | -1.13 | 2.14 M | 45.79 M |
| BMRN | Biomarin Pharmaceuticals | 33.52 | 11.09 B | -0.80 | -2.33 | 1.35 M | 45.39 M |
| INTU | Intuit Inc | 23.8742 | 91.31 B | -0.1589 | -0.66 | 1.88 M | 44.81 M |
| ADI | Analog Devices | 19.4004 | 192.84 B | -0.3185 | -1.62 | 2.21 M | 42.89 M |
| RMBS | Rambus Inc | 22.44 | 8.81 B | -0.35 | -1.54 | 1.89 M | 42.3 M |
| HSIC | Henry Schein Inc | 21.3185 | 9.53 B | -0.4194 | -1.93 | 1.98 M | 42.19 M |
| MTCH | Match Group Inc | 4.7014 | 9.47 B | -0.0437 | -0.92 | 8.65 M | 40.67 M |
| ERIC | Ericsson ADR | 5.6494 | 34.22 B | -0.0286 | -0.5 | 6.8 M | 38.43 M |
| UTHR | United Therapeutic | 41.42 | 25.18 B | -0.63 | -1.5 | 922.92 K | 38.23 M |
| SIRI | Sirius XM Holdings | 19.385 | 10.72 B | -0.3177 | -1.61 | 1.97 M | 38.11 M |
| MELI | MercadoLibre Inc | 43.3045 | 75.61 B | -1.7442 | -3.87 | 870.72 K | 37.71 M |
| FLEX | Flextronics Intl Ltd | 6.75 | 27.7 B | -0.0437 | -0.64 | 5.24 M | 35.37 M |
| HST | Host Marriott Financial Trust | 9.2401 | 17.72 B | -0.082 | -0.88 | 3.66 M | 33.81 M |
| ROP | Roper Industries | 53.3936 | 47.54 B | -0.4495 | -0.83 | 630.93 K | 33.69 M |
| EWBC | East West Bancorp | 11.1827 | 17.98 B | -0.3808 | -3.29 | 2.99 M | 33.41 M |
| CHKP | Check Point Software | 21.22 | 15.03 B | -0.23 | -1.07 | 1.48 M | 31.39 M |
| SOHU | Sohu.com Inc ADR | 48.88 | 350.86 M | -0.33 | -0.67 | 625.73 K | 30.59 M |
| CINF | Cincinnati Financial | 19.0266 | 29.11 B | -0.6627 | -3.37 | 1.59 M | 30.17 M |
| FDS | FactSet Research Systems Inc | 41.9392 | 11.73 B | -0.838 | -1.96 | 716.47 K | 30.05 M |
| VEON | Veon Ltd ADR | 410.5202 | 5.45 B | -3.7235 | -0.9 | 73.06 K | 29.99 M |
| EQIX | Equinix Inc | 52.1602 | 104.31 B | -1.1974 | -2.24 | 538.8 K | 28.1 M |
| VIAV | Viavi Solutions | 7.6013 | 7.55 B | -0.0512 | -0.67 | 3.68 M | 27.98 M |
| JBLU | Jetblue Airways Cp | 5.18 | 1.42 B | -0.14 | -2.63 | 4.96 M | 25.67 M |
| WAFD | Washington Federal | 13.1046 | 2.18 B | -0.2746 | -2.05 | 1.89 M | 24.72 M |
| IBKR | Interactive Brokers | 6.4488 | 139.36 B | -0.3461 | -5.09 | 3.8 M | 24.47 M |
| TER | Teradyne Inc | 11.2438 | 38.96 B | -0.1564 | -1.37 | 2.04 M | 22.92 M |
| SWKS | Skyworks Solutions | 5.7563 | 21.15 B | -0.1895 | -3.19 | 3.94 M | 22.65 M |
| FORM | Formfactor Inc | 19.03 | 6.86 B | -0.51 | -2.61 | 1.16 M | 22.07 M |
| SCSC | Scansource Inc | 27.16 | 911.56 M | -0.98 | -3.48 | 784.27 K | 21.3 M |
| LAMR | Lamar Advertis A | 19.1887 | 16.43 B | -0.3637 | -1.86 | 1.1 M | 21.18 M |
| MAT | Mattel Inc | 13.6243 | 4.32 B | -0.0914 | -0.67 | 1.53 M | 20.88 M |
| SSRM | Ssr Mining Inc | 28.1147 | 5.42 B | -0.419 | -1.47 | 739.82 K | 20.8 M |
| TCOM | Trip.com Group Ltd ADR | 12.9612 | 27.44 B | -0.1635 | -1.25 | 1.56 M | 20.28 M |
| PRDO | Perdoceo Education Corp | 15.0563 | 1.81 B | -0.1132 | -0.75 | 1.22 M | 18.35 M |
| RIGL | Rigel Pharmaceuticals | 180.50 | 830.51 M | -12.00 | -6.23 | 101.63 K | 18.34 M |
| DIOD | Diodes Inc | 23.56 | 4.02 B | -0.80 | -3.28 | 771.4 K | 18.17 M |
| COO | Cooper Companies | 9.0993 | 11.91 B | -0.0841 | -0.92 | 1.99 M | 18.09 M |
| AVT | Avnet Inc | 24.7133 | 6.91 B | -0.2828 | -1.13 | 709 K | 17.52 M |
| SMTC | Semtech Corp | 15.28 | 10.69 B | -0.33 | -2.11 | 1.11 M | 16.89 M |
| NKTR | Nektar Therapeutics | 74.10 | 1.27 B | -5.10 | -6.44 | 222.47 K | 16.49 M |
| SBAC | SBA Communications | 26.9445 | 19.77 B | -0.1834 | -0.68 | 605 K | 16.3 M |
| PTIX | Protagenic Therapeutics Inc | 235.2056 | 854.24 K | -2.2344 | -0.94 | 67.12 K | 15.79 M |
| PLCE | Children's Place Inc | 18.6755 | 6.38 M | -0.7602 | -3.91 | 844.67 K | 15.77 M |
| CMPR | Cimpress N.V. Ord | 33.55 | 1.41 B | -0.72 | -2.1 | 460.26 K | 15.44 M |
| AAL | American Airlines Group | 8.2396 | 8.73 B | -0.066 | -0.79 | 1.85 M | 15.26 M |
| EEFT | Euronet Worldwide | 16.48 | 2.61 B | -0.82 | -4.74 | 908.16 K | 14.97 M |
| TITN | Titan Machinery Inc | 21.32 | 531.14 M | -1.07 | -4.78 | 698.34 K | 14.89 M |
| SLAB | Silicon Labs Inc | 31.55 | 7.39 B | -0.45 | -1.41 | 465.66 K | 14.69 M |
| HURN | Huron Consulting | 43.23 | 2.68 B | -1.60 | -3.57 | 337.04 K | 14.57 M |
| PTC | Ptc Inc | 14.76 | 21.29 B | -0.09 | -0.61 | 985.65 K | 14.55 M |
| NWL | Newell Rubbermaid Inc | 12.0324 | 2.46 B | -0.1198 | -0.99 | 1.2 M | 14.5 M |
| STRA | Strayer Education | 121.1657 | 1.22 B | -1.411 | -1.15 | 118.4 K | 14.35 M |
| BPOP | Popular Inc | 77.3294 | 9.92 B | -1.8547 | -2.34 | 184.55 K | 14.27 M |
| BRKR | Bruker Corp | 13.6816 | 9.38 B | -0.0767 | -0.56 | 992 K | 13.57 M |
| WWD | Woodward Inc | 23.0403 | 19.48 B | -0.4822 | -2.05 | 578.09 K | 13.32 M |
| GNTX | Gentex Corp | 5.6552 | 4.05 B | -0.0726 | -1.27 | 2.22 M | 12.54 M |
| SEAC | Sea Change Intl IN | 136.80 | 8.4 M | -1.00 | -0.73 | 90.49 K | 12.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.1645 | 1.53 B | -0.1594 | -1.54 | 1.21 M | 12.33 M |
| LBTYA | Liberty Global Ord A | 7.3091 | 3.58 B | -0.2256 | -2.99 | 1.69 M | 12.32 M |
| MLKN | Millerknoll Inc | 15.6817 | 1.45 B | -0.2659 | -1.67 | 739.83 K | 11.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 100.2283 | 344.27 B | -0.9471 | -0.94 | 20.46 M | 2.05 B |
| C | Citigroup Inc | 158.1387 | 205.26 B | -5.9715 | -3.64 | 7.97 M | 1.26 B |
| GS | Goldman Sachs Group | 120.5001 | 264.37 B | -2.7328 | -2.22 | 9.86 M | 1.19 B |
| BAC | Bank of America Corporation | 25.6692 | 352.05 B | -0.9812 | -3.68 | 44.19 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 26.5389 | 919.35 B | -0.6587 | -2.42 | 33.77 M | 896.35 M |
| WFC | Wells Fargo & Company | 16.8091 | 258.31 B | -0.4758 | -2.75 | 36.08 M | 606.5 M |
| FCX | Freeport-Mcmoran Inc | 37.1539 | 85.07 B | -0.2891 | -0.77 | 15.82 M | 587.61 M |
| MA | Mastercard Inc | 20.7467 | 576.01 B | -0.137 | -0.66 | 23.53 M | 488.26 M |
| V | Visa Inc | 14.462 | 795.75 B | -0.0947 | -0.65 | 28.45 M | 411.39 M |
| AIG | American International Group | 532.6072 | 42.96 B | -9.3505 | -1.73 | 687.23 K | 366.02 M |
| MS | Morgan Stanley | 28.8862 | 298.37 B | -0.4437 | -1.51 | 10.71 M | 309.36 M |
| AXP | American Express Company | 32.3454 | 214.98 B | -0.5073 | -1.54 | 8.76 M | 283.48 M |
| AA | Alcoa Corp | 63.295 | 10.49 B | -2.2758 | -3.47 | 4.38 M | 277.44 M |
| COF | Capital One Financial Corp | 34.6025 | 117.35 B | -0.8666 | -2.44 | 7.87 M | 272.2 M |
| USB | U.S. Bancorp | 18.2971 | 95.03 B | -0.5489 | -2.91 | 14.73 M | 269.6 M |
| PM | Philip Morris International Inc | 20.7223 | 310.1 B | -0.1425 | -0.68 | 11.53 M | 238.98 M |
| ABT | Abbott Laboratories | 16.7433 | 187.95 B | -0.1052 | -0.62 | 12.71 M | 212.78 M |
| UPS | United Parcel Service | 38.1753 | 95.71 B | -0.3478 | -0.9 | 5.53 M | 210.97 M |
| SAP | SAP Ag ADR | 36.6043 | 271.12 B | -0.3775 | -1.02 | 5.44 M | 199.16 M |
| NOK | Nokia Corp ADR | 17.6999 | -0.1319 | -0.74 | 10.76 M | 190.52 M | |
| STT | State Street Corp | 51.5149 | 47.19 B | -1.6554 | -3.11 | 3.61 M | 185.96 M |
| FITB | Fifth Third Bancorp | 11.253 | -1.0886 | -8.82 | 16.21 M | 182.36 M | |
| VALE | Vale S.A. ADR | 12.5707 | 47.75 B | -0.1456 | -1.14 | 14.24 M | 178.98 M |
| CRM | Salesforce.com Inc | 14.8076 | 179.28 B | -0.2439 | -1.62 | 11.27 M | 166.94 M |
| VZ | Verizon Communications Inc | 12.9386 | -0.0915 | -0.7 | 12.36 M | 159.88 M | |
| MET | Metlife Inc | 40.3815 | 64.78 B | -0.3136 | -0.77 | 3.96 M | 159.76 M |
| CVS | CVS Corp | 26.3139 | 114.32 B | -0.218 | -0.82 | 5.89 M | 154.98 M |
| NEM | Newmont Mining Corp | 31.2759 | 117.57 B | -0.5823 | -1.83 | 4.95 M | 154.82 M |
| ANF | Abercrombie & Fitch Company | 48.8075 | 6.32 B | -0.4319 | -0.88 | 3.13 M | 152.53 M |
| CRS | Carpenter Technology Corp | 35.9692 | 14.44 B | -6.81 | -15.92 | 4.19 M | 150.69 M |
| PRU | Prudential Financial Inc | 38.8721 | 42.38 B | -0.9655 | -2.42 | 3.85 M | 149.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0197 | 51.92 B | -0.3761 | -1.01 | 3.88 M | 143.74 M |
| HD | Home Depot | 17.7259 | 347.88 B | -0.1651 | -0.92 | 8.1 M | 143.66 M |
| NUE | Nucor Corp | 41.6865 | 57.11 B | -0.3243 | -0.77 | 3.42 M | 142.58 M |
| ATI | Allegheny Technologies Inc | 63.2385 | 24.87 B | -2.6455 | -4.02 | 2.19 M | 138.44 M |
| BAX | Baxter International Inc | 27.5091 | 13.35 B | -0.3077 | -1.11 | 4.95 M | 136.23 M |
| PNC | PNC Bank | 37.36 | 92.17 B | -1.4625 | -3.77 | 3.52 M | 131.32 M |
| RF | Regions Financial Corp | 11.0386 | 24.53 B | -0.7196 | -6.12 | 11.67 M | 128.78 M |
| TFC | Truist Financial Corp | 15.5297 | 59.89 B | -0.7548 | -4.64 | 8.02 M | 124.48 M |
| NKE | Nike Inc | 13.6263 | 56.43 B | -0.13 | -0.95 | 8.82 M | 120.22 M |
| DHR | Danaher Corp | 14.7455 | 163.81 B | -0.2994 | -1.99 | 8.06 M | 118.88 M |
| VMC | Vulcan Materials Company | 55.2794 | 35.76 B | -2.0831 | -3.63 | 2.09 M | 115.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1992 | 2.07 T | -0.0486 | -0.78 | 17.99 M | 111.5 M |
| BMY | Bristol-Myers Squibb Company | 11.0732 | 129.66 B | -0.077 | -0.69 | 10.01 M | 110.79 M |
| DD | Du Pont De.Nemours Inc | 13.4012 | 20.38 B | -0.1977 | -1.45 | 8.24 M | 110.45 M |
| LVS | Las Vegas Sands | 46.8907 | 26.16 B | -1.6028 | -3.31 | 2.34 M | 109.59 M |
| MSI | Motorola Solutions | 27.5821 | 87.83 B | -0.2462 | -0.88 | 3.74 M | 103.07 M |
| MDT | Medtronic Inc | 31.9431 | 131.57 B | -0.2261 | -0.7 | 3.15 M | 100.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.0257 | 15.22 B | -0.2669 | -1.46 | 5.25 M | 94.67 M |
| LEN | Lennar Corp | 12.418 | 19.89 B | -0.7784 | -5.9 | 7.62 M | 94.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128515.00 | 1.27 T | -1785.00 | -1.37 | 736 | 94.59 M |
| BSX | Boston Scientific Corp | 12.76 | 64.27 B | -0.12 | -0.93 | 7.31 M | 93.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.72 | 1.27 T | -1.36 | -1.56 | 1.07 M | 92.15 M |
| HRI | Herc Holdings Inc | 34.1647 | 5.53 B | -0.4419 | -1.28 | 2.65 M | 90.67 M |
| SYK | Stryker Corp | 51.069 | 117.88 B | -0.4341 | -0.84 | 1.72 M | 88.04 M |
| MTW | Manitowoc Company | 34.0295 | 859.71 M | -0.7379 | -2.12 | 2.59 M | 88 M |
| KBH | KB Home | 17.8822 | 2.91 B | -0.8306 | -4.44 | 4.81 M | 85.99 M |
| WHR | Whirlpool Corp | 44.2374 | 1.91 B | -0.8668 | -1.92 | 1.93 M | 85.27 M |
| AFL | Aflac Inc | 21.1766 | 63.25 B | -0.1125 | -0.53 | 4.01 M | 84.99 M |
| GRMN | Garmin Ltd | 24.0934 | -0.3103 | -1.27 | 3.52 M | 84.91 M | |
| HOG | Harley-Davidson Inc | 23.4912 | 3.27 B | -1.0808 | -4.4 | 3.61 M | 84.8 M |
| TRV | The Travelers Companies Inc | 32.0406 | 82.62 B | -0.1962 | -0.61 | 2.65 M | 84.76 M |
| HIG | Hartford Financial Services Group | 47.7401 | 36.76 B | -1.4457 | -2.94 | 1.76 M | 84.22 M |
| MCK | Mckesson Corp | 45.0512 | 127.33 B | -0.3642 | -0.8 | 1.86 M | 83.72 M |
| MTB | M&T Bank Corp | 46.6287 | 31.78 B | -1.6573 | -3.43 | 1.77 M | 82.67 M |
| ALL | Allstate Corp | 31.0029 | 66.23 B | -0.2268 | -0.73 | 2.59 M | 80.45 M |
| DHI | D.R. Horton | 12.1828 | 39.51 B | -0.4751 | -3.75 | 6.57 M | 80.01 M |
| PKX | Posco ADR | 64.7462 | 15.15 B | -2.8259 | -4.18 | 1.18 M | 76.54 M |
| KEY | Keycorp | 12.5132 | 22.66 B | -0.7828 | -5.89 | 6.05 M | 75.76 M |
| DUK | Duke Energy Corp | 23.711 | 100.71 B | -0.1841 | -0.77 | 3.17 M | 75.25 M |
| J | Jacobs Engineering Group Inc | 58.1057 | 18.68 B | -0.3329 | -0.57 | 1.27 M | 73.68 M |
| KR | Kroger Company | 7.0896 | 41.81 B | -0.0811 | -1.13 | 10.25 M | 72.64 M |
| TPR | Tapestry Inc | 19.8743 | 26.02 B | -0.155 | -0.77 | 3.41 M | 67.74 M |
| CMI | Cummins Inc | 31.3206 | 62.25 B | -0.4884 | -1.54 | 2.13 M | 66.63 M |
| IBN | Icici Bank Ltd ADR | 5.5354 | 123.94 B | -0.1071 | -1.9 | 11.81 M | 65.36 M |
| SKYD | Skydance Corporation | 14.0118 | 37.92 B | -0.2941 | -2.06 | 4.62 M | 64.69 M |
| FLR | Fluor Corp | 62.0447 | 6.55 B | -0.4853 | -0.78 | 1.04 M | 64.6 M |
| BEN | Franklin Resources | 16.6332 | 18.3 B | -0.2696 | -1.6 | 3.71 M | 61.69 M |
| BAC-PL | Bank of America Corporation | 315.5342 | 245.1 B | -6.2799 | -1.95 | 195.01 K | 61.53 M |
| TOL | Toll Brothers Inc | 19.6653 | 13.62 B | -0.6324 | -3.12 | 3.09 M | 60.75 M |
| BBD | Banco Bradesco S.A. ADR | 4.3089 | 28.72 B | -0.0701 | -1.6 | 14.06 M | 60.58 M |
| TS | Tenaris S.A. ADR | 29.7383 | 30.93 B | -0.2488 | -0.83 | 2.02 M | 60.15 M |
| NVS | Novartis Ag ADR | 21.342 | 303.12 B | -0.4732 | -2.17 | 2.81 M | 59.9 M |
| SPXC | SPX Corp | 23.5017 | 7.76 B | -0.7148 | -2.95 | 2.51 M | 58.99 M |
| FLS | Flowserve Corp | 26.2914 | 10.54 B | -0.1491 | -0.56 | 2.24 M | 58.99 M |
| EPC | Edgewell Personal Care | 56.9769 | 1.26 B | -1.3062 | -2.24 | 1.02 M | 58.23 M |
| MCO | Moody's Corp | 28.1172 | 87.63 B | -0.5955 | -2.07 | 2.06 M | 57.85 M |
| SPG | Simon Property Group | 41.3485 | 88.44 B | -0.4178 | -1 | 1.34 M | 55.21 M |
| SHW | Sherwin-Williams Company | 14.2894 | 84.53 B | -0.1174 | -0.81 | 3.8 M | 54.32 M |
| FE | Firstenergy Corp | 33.0178 | 27.21 B | -0.2039 | -0.61 | 1.6 M | 52.74 M |
| CCJ | Cameco Corp | 29.3474 | 30.81 B | -0.2253 | -0.76 | 1.76 M | 51.58 M |
| AMG | Affiliated Managers Group | 86.9732 | 10.21 B | -1.0359 | -1.18 | 572.95 K | 49.83 M |
| FHI | Federated Investors | 12.5363 | 4.71 B | -0.4167 | -3.22 | 3.97 M | 49.81 M |
| AMP | Ameriprise Financial Services | 33.9557 | 45.09 B | -0.893 | -2.56 | 1.44 M | 48.98 M |
| BLK | Blackrock Inc | 128.9822 | 188.85 B | -2.9567 | -2.24 | 373.08 K | 48.12 M |
| PHG | Koninklijke Philips Electronics ADR | 21.3232 | 29.66 B | -0.5873 | -2.68 | 2.1 M | 44.73 M |
| TDC | Teradata Corp | 19.1666 | 3.24 B | -0.6064 | -3.07 | 2.28 M | 43.73 M |
| PHM | Pultegroup | 11.5391 | 24.19 B | -0.2699 | -2.29 | 3.79 M | 43.69 M |
| FIS | Fidelity National Information Services | 14.4669 | 15.23 B | -0.1326 | -0.91 | 2.99 M | 43.32 M |
| PPG | PPG Industries | 21.2356 | 27.07 B | -0.1591 | -0.74 | 1.99 M | 42.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 117.99 | -0.77 | -0.65 | 1.58 M | 185.86 M | |
| RY | Royal Bank of Canada | 22.4243 | -0.284 | -1.25 | 3.25 M | 72.97 M | |
| TECK-B | Teck Resources Limited | 33.8808 | -0.6747 | -1.95 | 2.06 M | 69.87 M | |
| CCO | Cameco Corp | 30.0369 | -0.2503 | -0.83 | 1.68 M | 50.57 M | |
| CM | Canadian Imperial Bank of Commerce | 13.4103 | -0.2808 | -2.05 | 2.96 M | 39.76 M | |
| BNS | Bank of Nova Scotia | 19.1139 | -0.2811 | -1.45 | 1.92 M | 36.76 M | |
| BMO | Bank of Montreal | 19.6082 | -0.2299 | -1.16 | 1.8 M | 35.33 M | |
| TRI | Thomson Reuters Corp | 21.7857 | -0.1673 | -0.76 | 1.33 M | 29.06 M | |
| MFC | Manulife Fin | 17.9246 | -0.1655 | -0.91 | 1.59 M | 28.47 M | |
| HBM | Hudbay Minerals Inc | 15.063 | -0.5324 | -3.41 | 1.54 M | 23.2 M | |
| RCI-B | Rogers Communications Inc | 21.2484 | -0.1391 | -0.65 | 976.9 K | 20.76 M | |
| LUN | Lundin Mining Corp | 5.7877 | -0.2434 | -4.04 | 3.04 M | 17.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5994 | -0.0732 | -0.69 | 1.63 M | 17.26 M | |
| DML | Denison Mines Corp | 6.0018 | -0.2263 | -3.63 | 2.06 M | 12.39 M | |
| WPM | Wheaton Precious Metals Corp | 13.3708 | -0.0818 | -0.61 | 853.18 K | 11.41 M | |
| BN | Brookfield Corporation | 4.5902 | -0.0856 | -1.83 | 2.33 M | 10.69 M | |
| GIB-A | CGI Inc | 11.3067 | -0.0991 | -0.87 | 887.72 K | 10.04 M | |
| X | TMX Group Ltd | 4.2702 | -0.1104 | -2.52 | 1.96 M | 8.37 M | |
| GIL | Gildan Activewear Inc | 13.5599 | -0.2284 | -1.66 | 542.6 K | 7.36 M | |
| IMG | Iamgold Corp | 6.603 | -0.0551 | -0.83 | 1.09 M | 7.19 M | |
| T | Telus Corp | 4.7186 | -0.027 | -0.57 | 1.51 M | 7.12 M | |
| CHR | Chorus Aviation Inc | 44.1817 | -0.396 | -0.89 | 149.91 K | 6.62 M | |
| OTEX | Open Text Corp | 6.5478 | -0.0346 | -0.53 | 995.6 K | 6.52 M | |
| TA | Transalta Corp | 16.5291 | -0.1078 | -0.65 | 351.07 K | 5.8 M | |
| POW | Power Corp of Canada Sv | 13.6887 | -0.3438 | -2.45 | 361.01 K | 4.94 M | |
| WCN | Waste Connections Inc | 20.4433 | -0.3717 | -1.79 | 228.38 K | 4.67 M | |
| VET | Vermilion Energy Inc | 15.374 | -0.1218 | -0.79 | 297.8 K | 4.58 M | |
| BHC | Bausch Health Companies Inc | 9.001 | -0.1141 | -1.25 | 467.35 K | 4.21 M | |
| CAE | Cae Inc | 9.6041 | -0.0961 | -0.99 | 418.54 K | 4.02 M | |
| SSRM | Ssr Mining Inc | 28.7793 | -0.6033 | -2.05 | 138.4 K | 3.98 M | |
| FNV | Franco-Nevada Corp | 15.9489 | -0.3391 | -2.08 | 223.5 K | 3.56 M | |
| MRE | Martinrea International Inc | 5.9293 | -0.1307 | -2.16 | 588.48 K | 3.49 M | |
| ONEX | Onex Corp | 28.8748 | -0.2972 | -1.02 | 118.11 K | 3.41 M | |
| ESI | Ensign Energy Services Inc | 5.1503 | -0.0433 | -0.83 | 625.87 K | 3.22 M | |
| IGM | Igm Financial Inc | 17.1142 | -0.339 | -1.94 | 186.8 K | 3.2 M | |
| CLS | Celestica Inc Sv | 7.12 | -0.08 | -1.11 | 420.1 K | 2.99 M | |
| L | Loblaw CO | 4.1326 | -0.054 | -1.29 | 716.34 K | 2.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3074 | -0.0615 | -0.73 | 313.94 K | 2.61 M | |
| CFP | Canfor Corp | 7.81 | -0.22 | -2.74 | 322.4 K | 2.52 M | |
| VNP | 5N Plus Inc | 11.78 | -0.22 | -1.83 | 202.6 K | 2.39 M | |
| MRU | Metro Inc | 6.0152 | -0.06 | -0.99 | 395.64 K | 2.38 M | |
| GWO | Great-West Lifeco Inc | 12.7594 | -0.1547 | -1.2 | 184.62 K | 2.36 M | |
| QBR-B | Quebecor Inc | 5.2697 | -0.0557 | -1.05 | 404.4 K | 2.13 M | |
| IFC | Intact Financial Corp | 23.951 | -0.2705 | -1.12 | 84.5 K | 2.02 M | |
| DIAM | Star Diamond Corp | 4.08 | -0.19 | -4.45 | 439.3 K | 1.79 M | |
| SVM | Silvercorp Metals Inc | 6.6352 | -0.3379 | -4.85 | 262.1 K | 1.74 M | |
| LB | Laurentian Bank | 17.2934 | -0.149 | -0.85 | 76.07 K | 1.32 M | |
| BDT | Bird Construction Inc | 4.9815 | -0.0726 | -1.44 | 235.8 K | 1.17 M | |
| CJR-B | Corus Entertainment Inc | 7.2779 | -0.0833 | -1.13 | 139.6 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 3640.9126 | -41.6897 | -1.13 | 279 | 1.02 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | -3.60 | -8.37 | 24.78 K | 976.33 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.67 | -0.14 | -1.43 | 98.4 K | 951.53 K | |
| AFN | Ag Growth International Inc | 13.4188 | -0.4006 | -2.9 | 68.6 K | 920.53 K | |
| LGD | Liberty Gold Corp | 19.72 | -0.36 | -1.79 | 44.16 K | 870.89 K | |
| RFA | RFA Financial Inc. | 28.6653 | -0.3221 | -1.11 | 25.98 K | 744.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.0362 | -0.0993 | -0.76 | 53.39 K | 695.96 K | |
| WFG | West Fraser Timber CO Ltd | 14.2262 | -0.1891 | -1.31 | 48.6 K | 691.39 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2451 | -0.0349 | -1.06 | 159.49 K | 517.56 K | |
| NPI | Northland Power Inc | 3.7916 | -0.0541 | -1.41 | 126.43 K | 479.38 K | |
| RVX | Resverlogix Corp | 11.7778 | -0.3378 | -2.79 | 39.63 K | 466.81 K | |
| AETR | Aetherion Technologies Inc. | 98.70 | -4.55 | -4.41 | 4.63 K | 457.08 K | |
| WPRT | Westport Fuel Systems Inc | 98.70 | -4.55 | -4.41 | 4.63 K | 457.08 K | |
| TCL-A | Transcontinental Inc | 7.1069 | -0.0471 | -0.66 | 63.59 K | 451.91 K | |
| USA | Americas Silver Corp | 41.10 | -0.30 | -0.72 | 9.19 K | 377.59 K | |
| RBA | Rb Global Inc | 18.5175 | -0.3925 | -2.08 | 18.83 K | 348.74 K | |
| AG | First Majestic Silver Corp | 4.3416 | -0.0395 | -0.9 | 78.06 K | 338.92 K | |
| BNE | Bonterra Energy Corp | 13.9122 | -0.6005 | -4.14 | 19.05 K | 265.08 K | |
| TRX | Trx Gold Corporation | 5.60 | -0.21 | -3.61 | 46.6 K | 260.98 K | |
| BLDP | Ballard Power Systems Inc | 4.06 | -0.05 | -1.22 | 58.21 K | 236.35 K | |
| DSG | Descartes Sys | 3.63 | -0.02 | -0.55 | 56.24 K | 204.17 K | |
| DRX | Adf Group Inc Sv | 4.2924 | -0.119 | -2.7 | 38.4 K | 164.83 K | |
| TECK-A | Teck Resources Limited | 37.7552 | -0.717 | -1.86 | 4.34 K | 163.93 K | |
| VLN | Velan Inc Sv | 8.8296 | -0.0736 | -0.83 | 17.9 K | 158.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1212 | -0.09 | -0.8 | 13.9 K | 154.58 K | |
| EDV | Endeavour Mining Corp | 52.8739 | -0.5326 | -1 | 2.78 K | 146.99 K | |
| TAL | Petrotal Corp | 177.0662 | -1.4338 | -0.8 | 805 | 142.54 K | |
| MEQ | Mainstreet Eq J | 13.4681 | -0.1097 | -0.81 | 10.5 K | 141.42 K | |
| AC | Air Canada | 8.59 | -0.10 | -1.15 | 14.85 K | 127.56 K | |
| GAU | Galiano Gold Inc | 5.00 | -0.05 | -0.99 | 25.2 K | 126 K | |
| VGZ | Vista Gold Corp | 4.18 | -0.12 | -2.79 | 28.96 K | 121.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9435 | -0.0498 | -1.25 | 26.94 K | 106.23 K | |
| MSV | Minco Silver Corp | 3.03 | -0.06 | -1.94 | 34.8 K | 105.44 K | |
| SEA | Seabridge Gold Inc | 17.2543 | -0.1917 | -1.1 | 4.91 K | 84.72 K | |
| SJ | Stella Jones Inc | 7.0476 | -0.2524 | -3.46 | 11.6 K | 81.75 K | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | -6600.00 | -7.64 | 1 | 79.8 K | |
| MTY | Mty Food Group Inc | 7.7644 | -0.04 | -0.51 | 9.6 K | 74.54 K | |
| TPX-B | Molson Coors Canada Inc | 35.6083 | -0.5948 | -1.64 | 2.02 K | 71.82 K | |
| IFP | Interfor Corp | 5.4466 | -0.0469 | -0.85 | 11 K | 59.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | -0.0635 | -2 | 18.84 K | 58.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1663 | -0.0243 | -0.76 | 17.9 K | 56.68 K | |
| CJT | Cargojet Inc | 5.7356 | -0.2818 | -4.68 | 9.12 K | 52.34 K | |
| BU | Burcon Nutrascience Corp | 132.5062 | -0.8271 | -0.62 | 357 | 47.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8516 | -0.1149 | -1.44 | 5.75 K | 45.11 K | |
| ORIO | ORIO | 235.102 | -14.6939 | -5.88 | 190 | 44.67 K | |
| BCE-PS | Bce Inc Pref S | 9.6587 | -0.161 | -1.64 | 4.3 K | 41.53 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4927 | -0.0258 | -0.57 | 8.15 K | 36.62 K | |
| MRD | Melcor Dev | 7.6264 | -0.0829 | -1.08 | 4.58 K | 34.92 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1157 | -0.1979 | -2.38 | 3.62 K | 29.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8491 | -0.0889 | -2.26 | 6.6 K | 25.4 K | |
| OGC | Oceanagold Corp | 5.8157 | -0.4664 | -7.42 | 4.1 K | 23.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 46 K | 490.67 M | |
| ESINQ | ITT Educational Services Inc | 60.00 | -0.69 | -1.14 | 1.05 M | 63.28 M | |
| LNWO | Light & Wonder, Inc. | 25.35 | 6.07 B | -1.09 | -4.12 | 1.94 M | 49.24 M |
| MBGAF | Mercedes-Benz Group AG | 52.2009 | 42.59 B | -0.5297 | -1 | 445.2 K | 23.24 M |
| CBKCQ | Christopher & Banks Corporation | 9.1839 | 3.86 K | -0.1043 | -1.12 | 553.79 K | 5.09 M |
| HOKUQ | Hoku Corporation | 8.773 | -0.407 | -4.43 | 276.39 K | 2.42 M | |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | -0.25 | -7.14 | 445.4 K | 1.45 M |
| NTPIF | Nam Tai Property Inc. | 9.66 | 262.33 M | -0.27 | -2.72 | 121.03 K | 1.17 M |
| PRXIQ | Premier Exhibitions Inc | 52.00 | 491 | -1.00 | -1.89 | 16.28 K | 846.66 K |
| CBRI | CMTSU Liquidation Inc | 4.82 | -0.06 | -1.23 | 127.42 K | 614.16 K | |
| EKNL | EKO International Corp | 18.00 | 6.34 K | -12.00 | -40 | 17.71 K | 318.82 K |
| TIXC | Tix Corporation | 3.3175 | 2.36 K | -0.1561 | -4.49 | 72.84 K | 241.63 K |
| CYRNQ | CYRNQ | 80.24 | -0.96 | -1.18 | 2.37 K | 190.49 K | |
| IDGC | ID Global Corporation | 29.44 | -1.28 | -4.17 | 5.23 K | 153.97 K | |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.3181 | -5.71 | 15.39 K | 80.78 K | |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | -30.00 | -6.67 | 148 | 62.16 K |
| NXTYQ | Nexity Financial Corporation | 6.41 | 1.16 M | -0.30 | -4.47 | 9.38 K | 60.09 K |
| DKAM | Drinks Americas Holdings Ltd | 1068.7511 | 278.3 K | -93.75 | -8.06 | 28 | 29.93 K |
| PTRC | Petro River Oil Corp | 1100.00 | -60.00 | -5.17 | 20 | 22 K | |
| SYNE | Synthesis Energy Systems Inc | 533.76 | 157 | -39.68 | -6.92 | 37 | 19.75 K |
| GLCO | Global Links Corp | 14.00 | -1.00 | -6.67 | 1.21 K | 16.95 K | |
| BRDCY | Bridgestone Corporation | 5.0761 | 33.76 B | -0.1818 | -3.46 | 3.09 K | 15.67 K |
| ORBT | Orbit International Corporation | 7.0074 | 8.7 M | -0.2316 | -3.2 | 1.99 K | 13.97 K |
| JDNRF | Jayden Resources Inc. | 5.225 | 2.32 M | -0.3575 | -6.4 | 1.09 K | 5.7 K |
| NEOM | NeoMedia Technologies Inc | 8.40 | 508.84 K | -0.15 | -1.75 | 357 | 3 K |
| BLFE | BioLife Sciences Inc | 150.0038 | 318.35 K | -37.5009 | -20 | 17 | 2.55 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -4.00 | -15.38 | 13 | 286 |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 4.49 M | -10.00 | -14.29 | 3 | 180 |
| ICOA | ICOA Inc | 7.50 | 60 | -0.50 | -6.25 | 10 | 75 |
| USMJ | North American Cannabis Holdings Inc | 19999.998 | 235 | -4000.002 | -16.67 | 0 | 0 |
| COWI | CoroWare Inc | 60000.00 | -12000.00 | -16.67 | 0 | 0 | |
| CUBT | Curative Biotechnology Inc | 3000.0007 | 7.16 M | -375.00 | -11.11 | 0 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 720000.00 | -80000.00 | -10 | 0 | 0 | |
| FBCD | FBC Holding Inc | 54000.00 | 1.52 M | -4500.00 | -7.69 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 3100.00 | 21.84 K | -100.00 | -3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 309.00 | -10.00 | -3.13 | 154.22 K | 47.65 M | |
| KCC | Kincora Copper Limited | 67.50 | -4.50 | -6.25 | 215.9 K | 14.57 M | |
| SLG | PetroTal Corp | 32.8117 | -0.2657 | -0.8 | 80.42 K | 2.64 M | |
| ICM | Iconic Minerals Ltd | 11.40 | -0.60 | -5 | 187.17 K | 2.13 M | |
| XIM | Ximen Mining Corp | 20.00 | -1.25 | -5.88 | 25 K | 500 K | |
| VLI | Vision Lithium Inc | 8.60 | -0.20 | -2.27 | 40.3 K | 346.58 K | |
| NBY | Niobay Metals Inc | 4.75 | -0.10 | -2.06 | 53.05 K | 251.96 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.18 | -2.33 | 22.5 K | 170.09 K | |
| CKG | Chesapeake Gold Corp | 6.40 | -0.07 | -1.08 | 24.77 K | 158.5 K | |
| AVCR | Avricore Health Inc | 33.20 | -1.60 | -4.6 | 3.91 K | 129.75 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 31.03 K | 108.61 K | |
| KTN | Kootenay Silver Inc | 17.20 | -0.70 | -3.91 | 6.1 K | 104.92 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.40 | -9.52 | 24.3 K | 92.34 K | |
| CMO-H | Cliffmont Resources Ltd | 52.00 | -2.00 | -3.7 | 1.54 K | 79.92 K | |
| WEC | Winchester Equity Corporation | 12.80 | -1.60 | -11.11 | 5.62 K | 72 K | |
| SR | Strategic Resources Inc | 49.50 | -9.00 | -15.38 | 1.42 K | 70.29 K | |
| FNR | 49 North Resources Inc | 8.3235 | -0.1947 | -2.29 | 8.1 K | 67.42 K | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.50 | -7.46 | 8.08 K | 50.1 K | |
| RCT | Rochester Resources Ltd | 17.00 | -1.40 | -7.61 | 2.66 K | 45.22 K | |
| GRZ | Gold Reserve Inc | 3.2315 | -0.0768 | -2.32 | 11.74 K | 37.93 K | |
| FP | FP Newspapers Inc | 4.0349 | -0.0316 | -0.78 | 6.44 K | 25.98 K | |
| WINS | Winshear Gold Corp | 34.0404 | -1.48 | -4.17 | 707 | 24.07 K | |
| CTH | CoTec Holdings Corp. | 290.00 | -270.00 | -48.21 | 82 | 23.78 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | -2.40 | -5.88 | 488 | 18.74 K | |
| BKM | Pacific Booker Minerals Inc | 9.01 | -0.24 | -2.59 | 2.05 K | 18.47 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | -0.1714 | -3.39 | 3.67 K | 17.95 K | |
| IB | IBC Advanced Alloys Corp | 42.60 | -2.40 | -5.33 | 417 | 17.76 K | |
| PER | Peruvian Metals Corp | 5.25 | -0.56 | -9.64 | 3.3 K | 17.32 K | |
| BARU | Baru Gold Corp | 15.6667 | -0.4895 | -3.03 | 1.1 K | 17.23 K | |
| GDX | Goldex Resources Corporation | 9.00 | -2.00 | -18.18 | 1.86 K | 16.76 K | |
| USS | Uniserve Communications Corporation | 40.7895 | -5.2631 | -11.43 | 368 | 15.01 K | |
| COMP | Uniserve Communications Corporation | 40.7895 | -5.2631 | -11.43 | 368 | 15.01 K | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | -8.3333 | -5.71 | 102 | 14.03 K | |
| KUR-H | Kure Technologies Inc | 3.10 | -0.30 | -8.82 | 4.41 K | 13.67 K | |
| TUK | Tuktu Resources Ltd. | 3.28 | -0.24 | -6.82 | 3.41 K | 11.19 K | |
| NL | Northern Lion Gold Corp | 10.88 | -0.32 | -2.86 | 953 | 10.37 K | |
| GIGA | Giga Metals Corporation | 6.60 | -0.10 | -1.49 | 1.52 K | 10.03 K | |
| FMM | Full Metal Minerals Ltd | 30.8731 | -0.9959 | -3.12 | 316 | 9.76 K | |
| CTM | Canterra Minerals Corporation | 24.00 | -2.00 | -7.69 | 388 | 9.31 K | |
| SAG | Sterling Metals Corp | 480.00 | 6.39 M | -20.00 | -4 | 12 | 5.76 K |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 370 | 5.55 K | |
| ID | Identillect Technologies Corp | 24.00 | -6.00 | -20 | 230 | 5.52 K | |
| WPG | West Point Gold Corp. | 7.50 | -1.00 | -11.76 | 470 | 3.52 K | |
| GRDM | Grid Metals Corp | 4.20 | -0.20 | -4.55 | 500 | 2.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 45 | 1.52 K | |
| NSE | New Stratus Energy Inc | 4.4595 | -0.9459 | -17.5 | 207 | 923.12 | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.20 | -5.26 | 250 | 900 | |
| AB-H | Asbestos Corporation Limited | 4.40 | -0.60 | -12 | 200 | 880 | |
| LOD | Lode Gold Resources Inc. | 41.40 | -3.60 | -8 | 17 | 703.8 | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| NIM | Nicola Mining Inc | 13.20 | -2.60 | -16.46 | 25 | 330 | |
| ADYA | Adya Inc | 11.20 | -1.80 | -13.85 | 25 | 280 | |
| GAMA | Gamma Resources Ltd. | 4.48 | -2.52 | -36 | 36 | 161.28 | |
| JJ | Jackpot Digital Inc | 88.00 | -16.00 | -15.38 | 0 | 0 |