Losers for 4 June 2008 from 00:00:00 until 23:59:59
Losers for 4 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1994.00 | 2.9 M | -80.00 | -3.86 | 41.65 K | 83.05 M |
| OBE | Obsidian Energy Ltd | 113.1581 | 650.71 M | -2.6789 | -2.31 | 312.71 K | 35.39 M |
| LNG | Cheniere Energy | 5.2657 | 63.05 B | -0.5257 | -9.08 | 2.92 M | 15.38 M |
| IMO | Imperial Oil Ltd | 40.7211 | 60.75 B | -0.4154 | -1.01 | 336.4 K | 13.7 M |
| DNN | Denison Mines Corp | 5.2173 | 1.87 B | -0.2826 | -5.14 | 607.19 K | 3.17 M |
| MXC | Mexco Energy Corp | 35.3625 | 23.68 M | -1.7056 | -4.6 | 48.7 K | 1.72 M |
| REPX | Riley Exploration Permian Inc | 124.6591 | 982.19 M | -10.1883 | -7.56 | 12.77 K | 1.59 M |
| SEB | Seaboard Corporation | 1717.1594 | 3.59 B | -37.6232 | -2.14 | 900 | 1.55 M |
| WWR | Westwater Resources | 24600.00 | 51.47 M | -900.00 | -3.53 | 57 | 1.4 M |
| TMP | Tompkinstrustco | 24.0827 | 1.44 B | -0.5494 | -2.23 | 48.51 K | 1.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.08 | 288.18 M | -0.0999 | -1.93 | 213.44 K | 1.08 M |
| IGC | India Globalization Capital Inc | 58.00 | 18.2 M | -0.50 | -0.85 | 5.43 K | 314.94 K |
| VGZ | Vista Gold Corp | 3.25 | 376.88 M | -0.05 | -1.52 | 94.15 K | 305.98 K |
| COHN | Cohen & CO Inc | 78.6685 | 31.45 M | -0.568 | -0.72 | 3.21 K | 252.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9474 | 268.02 M | -0.0455 | -0.91 | 39.1 K | 193.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9373 | 376.38 M | -0.0324 | -0.82 | 38.1 K | 150.01 K |
| BRN | Barnwell Industries | 12.9712 | 12.49 M | -0.5123 | -3.8 | 9.72 K | 126.13 K |
| ARMP | Armata Pharmaceuticals Inc | 4760.00 | 143.89 M | -420.00 | -8.11 | 25 | 119 K |
| DSS | Document Security Systems | 11840.5654 | 4.94 M | -103.8682 | -0.87 | 9 | 106.57 K |
| SIF | Sifco Industries | 11.9823 | 117.54 M | -0.208 | -1.71 | 7 K | 83.88 K |
| CET | Central Securities Corp | 9.0311 | 1.67 B | -0.0507 | -0.56 | 9.2 K | 83.09 K |
| CMCL | Caledonia Mining Cp | 4.2733 | 405.46 M | -0.177 | -3.98 | 11.83 K | 50.55 K |
| UUUU | Energy Fuels Inc | 54.50 | 1.75 B | -1.10 | -1.98 | 850 | 46.33 K |
| XPL | Solitario Zinc Corp | 4.84 | 41.14 M | -0.18 | -3.59 | 7.21 K | 34.88 K |
| PLG | Platinum Group Metals Ltd | 291.00 | 135.56 M | -13.00 | -4.28 | 116 | 33.76 K |
| CMT | Core Molding Technologies Inc | 7.1413 | 189.66 M | -0.1187 | -1.63 | 2.3 K | 16.42 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 6.61 M | -87.50 | -1.2 | 2 | 14.35 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1221 | 19.27 M | -0.083 | -1.59 | 2.7 K | 13.83 K |
| GBR | New Concept Energy Inc | 7.1399 | 4.06 M | -0.2101 | -2.86 | 1.66 K | 11.83 K |
| BESS | Bimergen Energy Corporation | 89.60 | 21.08 M | -7.00 | -7.25 | 119 | 10.66 K |
| JOB | General Employment Enterprises | 9.50 | 702.05 M | -0.40 | -4.04 | 580 | 5.51 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 247.61 M | -0.2919 | -4.29 | 570 | 3.72 K |
| PW | Power REIT | 7.9675 | 2.45 M | -0.1625 | -2 | 400 | 3.19 K |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | -14400.00 | -7.41 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 57.03 M | -5060.9063 | -2.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 122.30 | 623.54 B | -2.01 | -1.62 | 335.55 K | 41.04 M |
| CL | Crude Oil | 122.30 | -2.01 | -1.62 | 335.55 K | 41.04 M | |
| BZ | Brent Crude | 122.10 | -2.48 | -1.99 | 108.25 K | 13.22 M | |
| ZB | US Treasury Bond Futures | 115.25 | -0.6406 | -0.55 | 48.47 K | 5.59 M | |
| HE | Lean Hogs | 75.38 | -0.65 | -0.85 | 4.85 K | 365.89 K | |
| GC | Gold | 871.80 | -8.10 | -0.92 | 340 | 296.41 K | |
| HO | Heating Oil | 3.5458 | -0.0938 | -2.58 | 44.37 K | 157.31 K | |
| ZL | Soybean Oil | 61.17 | -0.56 | -0.91 | 1.36 K | 83.31 K | |
| HG | Copper | 3.5455 | -0.034 | -0.95 | 102 | 361.64 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 131.90 | 3.12 B | -0.80 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 242.88 | 18.42 B | -14.44 | -5.61 | 5.42 M | 1.32 B |
| APA | Apa Corp | 93.9797 | 16.47 B | -0.5488 | -0.58 | 5.96 M | 560.37 M |
| CME | CME Group Inc | 37.6504 | 113.81 B | -2.2211 | -5.57 | 10.58 M | 398.4 M |
| VZ | Verizon Communications Inc | 13.539 | 192.14 B | -0.1391 | -1.02 | 24.65 M | 333.76 M |
| MRVL | Marvell Technology Inc | 14.4891 | 141.05 B | -0.247 | -1.68 | 21.37 M | 309.63 M |
| CSX | CSX Corp | 5.2433 | 96.42 B | -0.064 | -1.21 | 46.8 M | 245.37 M |
| NTAP | Netapp Inc | 17.3174 | 35.62 B | -0.2716 | -1.54 | 13.85 M | 239.85 M |
| MAR | Marriot International | 24.876 | 108.97 B | -0.815 | -3.17 | 7.06 M | 175.69 M |
| HON | Honeywell International Inc. Common Stock | 34.0091 | 70.51 B | -0.2458 | -0.72 | 5.09 M | 173.18 M |
| NTRS | Northern Trust Corp | 45.9997 | 32.28 B | -1.323 | -2.8 | 3.02 M | 138.79 M |
| URBN | Urban Outfitters Inc | 31.35 | 7.4 B | -0.32 | -1.01 | 3.63 M | 113.88 M |
| VRTX | Vertex Pharmaceutic | 28.85 | 136.56 B | -0.68 | -2.3 | 3.55 M | 102.29 M |
| SLM | SLM Corp | 6.1918 | 3.23 B | -0.0457 | -0.73 | 14.78 M | 91.49 M |
| SBAC | SBA Communications | 33.6691 | 19.77 B | -0.7706 | -2.24 | 2.67 M | 89.93 M |
| NDAQ | Nasdaq Inc | 8.4606 | 60.63 B | -0.2674 | -3.06 | 10.53 M | 89.07 M |
| SSP | E.W. Scripps Company | 110.5862 | 334.54 M | -1.2179 | -1.09 | 793.52 K | 87.75 M |
| VEON | Veon Ltd ADR | 442.0814 | 5.45 B | -17.7701 | -3.86 | 188.04 K | 83.13 M |
| ZION | Zions Bancorp | 29.5684 | 9.68 B | -0.2863 | -0.96 | 2.68 M | 79.17 M |
| ROST | Ross Stores Inc | 7.4914 | 74.32 B | -0.1082 | -1.42 | 10.22 M | 76.53 M |
| CSIQ | Canadian Solar Inc | 38.30 | 670.82 M | -1.42 | -3.58 | 1.75 M | 66.91 M |
| HST | Host Marriott Financial Trust | 9.1581 | 17.72 B | -0.0875 | -0.95 | 7.27 M | 66.61 M |
| PTEN | Patterson-Uti Energy | 22.7567 | 4.16 B | -0.1152 | -0.5 | 2.81 M | 64.01 M |
| TRMB | Trimble Navigation | 19.455 | 12.76 B | -0.63 | -3.14 | 3.16 M | 61.57 M |
| CENX | Century Aluminum C | 70.65 | 3.37 B | -1.75 | -2.42 | 858.62 K | 60.66 M |
| CCOI | Cogent Comm Hlds | 7.5614 | 205.38 M | -1.152 | -13.22 | 6.32 M | 47.8 M |
| ERIC | Ericsson ADR | 7.499 | 34.22 B | -0.261 | -3.36 | 6.35 M | 47.62 M |
| VOD | Vodafone Grp Plc ADR | 11.832 | 35.61 B | -0.346 | -2.84 | 3.91 M | 46.31 M |
| LULU | Lululemon Athletica | 14.29 | 12.24 B | -0.84 | -5.55 | 2.87 M | 41.05 M |
| PPC | Pilgrim's Pride | 15.1817 | 6.7 B | -0.3894 | -2.5 | 2.55 M | 38.75 M |
| TCOM | Trip.com Group Ltd ADR | 13.6301 | 27.44 B | -0.1684 | -1.22 | 2.52 M | 34.34 M |
| CAKE | Cheesecake Fact | 14.5086 | 5.44 B | -0.0999 | -0.68 | 2.2 M | 31.92 M |
| HBAN | Huntington Bcshs | 4.5632 | 31.88 B | -0.0542 | -1.17 | 6.66 M | 30.37 M |
| AZN | Astrazeneca Plc ADR | 19.6977 | 286.07 B | -0.1064 | -0.54 | 1.52 M | 30.02 M |
| WWD | Woodward Inc | 33.9527 | 19.48 B | -0.5181 | -1.5 | 831.84 K | 28.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6343 | 115.9 B | -0.3915 | -2.17 | 1.54 M | 27.09 M |
| PTC | Ptc Inc | 18.72 | 21.29 B | -0.19 | -1 | 1.45 M | 27.09 M |
| PAAS | Pan Amer Silver Corp | 23.9269 | 15.46 B | -0.7917 | -3.2 | 963 K | 23.04 M |
| EWBC | East West Bancorp | 8.6472 | 17.98 B | -0.1207 | -1.38 | 1.99 M | 17.18 M |
| TTMI | TTM Technologies | 15.16 | 7.81 B | -0.26 | -1.69 | 1.12 M | 16.92 M |
| BPOP | Popular Inc | 73.0491 | 9.92 B | -1.1414 | -1.54 | 205.65 K | 15.02 M |
| HAIN | Hain Celestial Group | 14.46 | 12.69 M | -0.10 | -0.69 | 1.03 M | 14.83 M |
| BOOM | Dynamic Materials | 38.2738 | 160.84 M | -0.7271 | -1.86 | 351.93 K | 13.47 M |
| WTFC | Wintrust Financial Corp | 23.0358 | 10.49 B | -0.9991 | -4.16 | 569.09 K | 13.11 M |
| SIMO | Silicon Motion Techn ADR | 14.0849 | 5.75 B | -0.092 | -0.65 | 923.72 K | 13.01 M |
| TITN | Titan Machinery Inc | 23.86 | 531.14 M | -1.12 | -4.48 | 537.87 K | 12.83 M |
| LECO | Lincoln Elec Hld | 29.3427 | 15.32 B | -0.1923 | -0.65 | 432.4 K | 12.69 M |
| LKQ | LKQ Corp | 8.8591 | 4.91 B | -0.0756 | -0.85 | 1.42 M | 12.61 M |
| MORN | Morningstar Inc | 61.398 | 9.14 B | -0.5938 | -0.96 | 184.2 K | 11.31 M |
| IONS | Ionis Pharmaceuticals | 13.84 | 4.83 B | -0.13 | -0.93 | 805.8 K | 11.15 M |
| RIGL | Rigel Pharmaceuticals | 222.70 | 830.51 M | -2.80 | -1.24 | 47.19 K | 10.51 M |
| MEOH | Methanex Cp | 18.2315 | 5.45 B | -0.7618 | -4.01 | 537.7 K | 9.8 M |
| BWEN | Broadwind Energy Inc | 270.00 | 56.07 M | -16.00 | -5.59 | 33.97 K | 9.17 M |
| MPWR | Monolithic Power Sys | 20.7111 | 67.81 B | -0.1879 | -0.9 | 421.1 K | 8.72 M |
| MIDD | Middleby Corp | 18.1566 | 6.11 B | -0.1767 | -0.96 | 479.77 K | 8.71 M |
| ASTI | Ascent Solar Technologies | 11.31 | 14.99 M | -0.64 | -5.36 | 733.65 K | 8.3 M |
| CATY | Cathay Genl Bncp | 9.9199 | 4.38 B | -0.1218 | -1.21 | 821.5 K | 8.15 M |
| CRNT | Ceragon Networks Ltd | 9.75 | 218.16 M | -0.45 | -4.41 | 779.51 K | 7.6 M |
| BOKF | Bok Financial Corp | 36.2732 | 7.92 B | -0.3915 | -1.07 | 179.46 K | 6.51 M |
| OMCL | Omnicell Inc | 12.94 | 1.61 B | -0.14 | -1.07 | 487.61 K | 6.31 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.0673 | 2.96 B | -0.1472 | -2.04 | 862.6 K | 6.1 M |
| CLDX | Celldex Therapeutics | 244.95 | 2.26 B | -8.55 | -3.37 | 24.73 K | 6.06 M |
| ALTO | Alto Ingredients Inc | 331.80 | 283.91 M | -14.70 | -4.24 | 17.99 K | 5.97 M |
| RBCN | Rubicon Technology | 238.40 | 45.67 M | -3.60 | -1.49 | 24.78 K | 5.91 M |
| HURC | Hurco Cos Inc | 29.6136 | 131.92 M | -0.2789 | -0.93 | 195.57 K | 5.79 M |
| HELE | Helen of Troy Ltd | 17.42 | 872.94 M | -0.09 | -0.51 | 332.31 K | 5.79 M |
| RGLD | Royal Gold Inc | 24.1816 | 21.71 B | -0.2609 | -1.07 | 228.9 K | 5.54 M |
| PENN | Penn Natl Gaming Inc | 9.1055 | 2.35 B | -0.0925 | -1.01 | 595.88 K | 5.43 M |
| SGLY | Singularity Future Technology Ltd | 650.20 | -4.80 | -0.73 | 7.67 K | 4.99 M | |
| CHNR | China Natural Res | 762.40 | 4.81 M | -78.80 | -9.37 | 6.46 K | 4.92 M |
| CVBF | Cvb Financial Corp | 5.6383 | 3.95 B | -0.1454 | -2.51 | 800.1 K | 4.51 M |
| WABC | Westamerica Bancorp | 31.1986 | 1.37 B | -0.1837 | -0.59 | 123.87 K | 3.86 M |
| MIND | Mitcham Industries Inc | 182.5324 | 26.9 M | -8.1716 | -4.28 | 20.42 K | 3.73 M |
| ICFI | Icf International | 16.681 | 1.46 B | -0.2753 | -1.62 | 216.12 K | 3.61 M |
| PAA | Plains All American Pipeline LP | 6.7769 | 17.24 B | -0.0617 | -0.9 | 529.2 K | 3.59 M |
| GAIA | Gaiam Inc | 14.2446 | 31.66 M | -0.2024 | -1.4 | 247.75 K | 3.53 M |
| IPGP | Ipg Photonics Corp | 19.4309 | 2.88 B | -0.1089 | -0.56 | 178.93 K | 3.48 M |
| ULTA | Ulta Beauty Inc | 13.1825 | 28.25 B | -0.6428 | -4.65 | 257 K | 3.39 M |
| CRVL | Corvel Cp | 6.025 | 4.33 B | -0.035 | -0.58 | 540.09 K | 3.25 M |
| ICUI | I C U Medical Inc | 25.87 | 4.48 B | -0.19 | -0.73 | 114.62 K | 2.97 M |
| ARAY | Accuray Inc | 9.41 | 336.56 M | -0.12 | -1.26 | 309.13 K | 2.91 M |
| NTCT | Netscout Systems | 11.99 | 2.34 B | -0.26 | -2.12 | 238.25 K | 2.86 M |
| MCRI | Monarch Casino | 11.6141 | 1.95 B | -0.1252 | -1.07 | 243.5 K | 2.83 M |
| HLIO | Helios Technologies Inc | 20.7671 | 1.54 B | -0.1987 | -0.95 | 133.95 K | 2.78 M |
| CLNE | Clean Energy Fuels | 14.16 | 405.62 M | -0.24 | -1.67 | 190.04 K | 2.69 M |
| NVEC | Nve Corp | 19.4628 | 392.61 M | -0.1069 | -0.55 | 136.7 K | 2.66 M |
| AVAV | Aerovironment Inc | 25.99 | 5.97 B | -0.34 | -1.29 | 96.39 K | 2.51 M |
| SWBI | Smith & Wesson Brands Inc | 3.5147 | 702.64 M | -0.1078 | -2.98 | 684.59 K | 2.41 M |
| PETS | Petmed Express Inc | 6.8113 | 20.38 M | -0.1702 | -2.44 | 347.03 K | 2.36 M |
| MTRX | Matrix Service Company | 23.37 | 257.84 M | -0.31 | -1.31 | 99.64 K | 2.33 M |
| STRL | Sterling Constructio | 19.25 | 8.92 B | -0.12 | -0.62 | 109 K | 2.1 M |
| SEED | Origin Agritech Ltd | 59.20 | 9.28 M | -1.80 | -2.95 | 34.99 K | 2.07 M |
| OESX | Orion Energy Syst | 118.70 | 52.83 M | -2.70 | -2.22 | 16.35 K | 1.94 M |
| RUSHA | Rush Entpr Cl A | 6.3472 | 5.27 B | -0.1194 | -1.85 | 300.02 K | 1.9 M |
| SBGI | Sinclair Brdcst A | 3.7237 | 1.1 B | -0.1073 | -2.8 | 510.56 K | 1.9 M |
| EXTR | Extreme Networks | 3.14 | 3.51 B | -0.04 | -1.26 | 580.7 K | 1.82 M |
| TRST | Trustco Bank Corp NY | 18.6232 | 976.03 M | -0.0946 | -0.51 | 97.3 K | 1.81 M |
| PNFP | Pinnacle Finl Ptnrs | 22.1382 | 15.27 B | -0.4285 | -1.9 | 80.34 K | 1.78 M |
| BANR | Banner Corp | 77.547 | 2.53 B | -1.7961 | -2.26 | 22.19 K | 1.72 M |
| LQDT | Liquidity Services | 11.51 | 1.42 B | -0.15 | -1.29 | 146.2 K | 1.68 M |
| PLUG | Plug Power Inc | 28.40 | 1.55 B | -0.50 | -1.73 | 58.54 K | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 44033.4922 | 2.8 B | -803.043 | -1.79 | 3.06 M | 134.91 B |
| MA | Mastercard Inc | 27.1689 | 576.01 B | -0.9136 | -3.25 | 66.18 M | 1.8 B |
| BAC | Bank of America Corporation | 23.5313 | 352.05 B | -0.5002 | -2.08 | 61.14 M | 1.44 B |
| C | Citigroup Inc | 149.992 | 205.26 B | -2.4192 | -1.59 | 9.11 M | 1.37 B |
| STT | State Street Corp | 47.4733 | 47.19 B | -0.3552 | -0.74 | 26.03 M | 1.24 B |
| RIG | Transocean Inc | 113.4091 | 6.19 B | -1.4801 | -1.29 | 7.6 M | 861.41 M |
| JPM | JP Morgan Chase & Company | 26.622 | 919.35 B | -0.1663 | -0.62 | 30.8 M | 819.96 M |
| COP | ConocoPhillips | 36.7444 | 170.93 B | -1.0135 | -2.68 | 21.06 M | 773.77 M |
| V | Visa Inc | 18.8218 | 795.75 B | -0.458 | -2.38 | 40.7 M | 766.13 M |
| FCX | Freeport-Mcmoran Inc | 39.3256 | 85.07 B | -0.9342 | -2.32 | 18.5 M | 727.56 M |
| CVX | Chevron Corp | 47.5088 | 429.01 B | -0.9003 | -1.86 | 13.75 M | 653.27 M |
| OXY | Occidental Petroleum Corp | 51.2877 | 58.73 B | -1.3262 | -2.52 | 10.91 M | 559.64 M |
| WFC | Wells Fargo & Company | 16.6278 | 258.31 B | -0.0874 | -0.52 | 33.49 M | 556.87 M |
| MOS | Mosaic Company | 93.5939 | 6.97 B | -1.4249 | -1.5 | 5.68 M | 531.4 M |
| VLO | Valero Energy Corp | 28.2035 | 105.93 B | -1.5592 | -5.24 | 18.74 M | 528.4 M |
| PFE | Pfizer Inc | 8.2487 | 164.67 B | -0.0922 | -1.11 | 63.8 M | 526.29 M |
| TGT | Target Corporation | 33.6694 | 73.35 B | -0.497 | -1.45 | 11.85 M | 398.94 M |
| DVN | Devon Energy Corp | 70.5521 | 51.24 B | -2.8198 | -3.84 | 5.12 M | 361.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9656 | 118.19 B | -0.611 | -3.92 | 24.08 M | 360.44 M |
| VALE | Vale S.A. ADR | 13.2168 | 47.75 B | -0.458 | -3.35 | 26.5 M | 350.21 M |
| VZ | Verizon Communications Inc | 13.539 | -0.1391 | -1.02 | 24.65 M | 333.76 M | |
| RTX | Raytheon Technologies | 28.8226 | 267.97 B | -0.208 | -0.72 | 11.37 M | 327.63 M |
| NOV | Nov Inc | 56.8591 | 6.45 B | -0.3219 | -0.56 | 5.16 M | 293.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.2393 | 109.75 B | -1.3551 | -5.1 | 11.4 M | 287.66 M |
| CNX | CNX Resources Corp | 74.7228 | 5.22 B | -3.3662 | -4.31 | 3.51 M | 262.15 M |
| NOK | Nokia Corp ADR | 15.3322 | -0.2376 | -1.53 | 16.57 M | 254.1 M | |
| CLF | Cleveland-Cliffs Inc | 84.013 | 7.22 B | -3.2122 | -3.68 | 3.02 M | 253.92 M |
| MT | Arcelormittal ADR | 157.9213 | 47.21 B | -3.6662 | -2.27 | 1.58 M | 248.85 M |
| CF | Cf Industries Holdings | 19.6648 | 18.6 B | -0.2639 | -1.32 | 11.84 M | 232.74 M |
| ADM | Archer Daniels Midland | 23.851 | 34.69 B | -0.194 | -0.81 | 9.68 M | 230.78 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.1998 | -0.1022 | -0.56 | 12.62 M | 229.67 M | |
| SHW | Sherwin-Williams Company | 13.9617 | 84.53 B | -0.685 | -4.68 | 16.15 M | 225.47 M |
| AA | Alcoa Corp | 72.9487 | 10.49 B | -1.3127 | -1.77 | 3.07 M | 224.14 M |
| T | American Telephone and Telegraph Inc. | 9.3801 | 149.42 B | -0.0682 | -0.72 | 22 M | 206.32 M |
| ICE | Intercontinental Exchange | 22.0282 | 99.76 B | -0.5223 | -2.32 | 8.88 M | 195.54 M |
| SSL | Sasol Ltd ADR | 189.9043 | 9.17 B | -6.2173 | -3.17 | 989.35 K | 187.88 M |
| F | Ford Motor Company | 3.2874 | 47.56 B | -0.1119 | -3.29 | 56.14 M | 184.55 M |
| BP | BP Plc ADR | 25.5032 | 117.71 B | -1.0201 | -3.85 | 7.23 M | 184.49 M |
| SU | Suncor Energy Inc | 38.1617 | 80.49 B | -0.8905 | -2.28 | 4.75 M | 181.19 M |
| BHP | BHP Billiton Ltd ADR | 29.0582 | 202.02 B | -0.1648 | -0.56 | 6.2 M | 180.25 M |
| TFC | Truist Financial Corp | 14.78 | 59.89 B | -0.5049 | -3.3 | 11.57 M | 170.99 M |
| NSC | Norfolk Southern Corp | 42.9579 | 73.65 B | -0.3305 | -0.76 | 3.81 M | 163.5 M |
| LVS | Las Vegas Sands | 40.0047 | 26.16 B | -0.6082 | -1.5 | 4.08 M | 163.17 M |
| RF | Regions Financial Corp | 9.7718 | 24.53 B | -0.1487 | -1.5 | 16.49 M | 161.16 M |
| CNQ | Canadian Natural Resources | 12.6699 | 102.56 B | -0.1179 | -0.92 | 12.56 M | 159.13 M |
| BG | Bunge Ltd | 79.3067 | 19.53 B | -0.7773 | -0.97 | 1.93 M | 153.34 M |
| BMY | Bristol-Myers Squibb Company | 11.0783 | 129.66 B | -0.1541 | -1.37 | 13.61 M | 150.78 M |
| MUR | Murphy Oil Corp | 49.9249 | 5.28 B | -2.3935 | -4.57 | 2.93 M | 146.37 M |
| AMT | American Tower Corp | 31.4724 | 88.88 B | -0.8178 | -2.53 | 4.62 M | 145.42 M |
| MET | Metlife Inc | 39.4075 | 64.78 B | -0.3602 | -0.91 | 3.61 M | 142.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.00 | 1.27 T | -2.40 | -2.68 | 1.62 M | 140.94 M |
| ETN | Eaton Corp | 28.8565 | 137.13 B | -0.1588 | -0.55 | 4.8 M | 138.52 M |
| VMC | Vulcan Materials Company | 59.8541 | 35.76 B | -0.4486 | -0.74 | 2.28 M | 136.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.89 | 280.75 B | -2.53 | -3.07 | 1.64 M | 131.38 M |
| HIG | Hartford Financial Services Group | 47.9058 | 36.76 B | -0.5623 | -1.16 | 2.67 M | 127.89 M |
| TS | Tenaris S.A. ADR | 35.0925 | 30.93 B | -1.0069 | -2.79 | 3.54 M | 124.18 M |
| SCHW | The Charles Schwab Corp | 17.3065 | 160.79 B | -0.0873 | -0.5 | 7.14 M | 123.54 M |
| GME | Gamestop Corp | 7.9752 | 13.04 B | -0.1768 | -2.17 | 15.03 M | 119.87 M |
| PH | Parker-Hannifin Corp | 60.2616 | 120.52 B | -0.4265 | -0.7 | 1.99 M | 119.75 M |
| NOC | Northrop Grumman Corp | 45.2932 | 78.2 B | -0.2342 | -0.51 | 2.63 M | 119.1 M |
| PNC | PNC Bank | 37.5232 | 92.17 B | -0.7433 | -1.94 | 2.94 M | 110.13 M |
| ATI | Allegheny Technologies Inc | 57.9057 | 24.87 B | -1.4565 | -2.45 | 1.89 M | 109.7 M |
| AEM | Agnico-Eagle Mines Ltd | 50.878 | 90.21 B | -1.2895 | -2.47 | 2.16 M | 109.67 M |
| M | Macy's Inc | 12.2776 | 6.45 B | -0.2298 | -1.84 | 8.58 M | 105.35 M |
| GD | General Dynamics Corp | 58.4088 | 98.22 B | -0.7374 | -1.25 | 1.8 M | 105.21 M |
| AU | Anglogold Ashanti Ltd ADR | 27.9327 | 43.64 B | -0.1622 | -0.58 | 3.73 M | 104.29 M |
| TOL | Toll Brothers Inc | 18.9878 | 13.62 B | -0.524 | -2.69 | 5.27 M | 100.14 M |
| OVV | Ovintiv Inc | 149.0919 | 17.57 B | -3.9176 | -2.56 | 670.56 K | 99.98 M |
| DHI | D.R. Horton | 10.2359 | 39.51 B | -0.4208 | -3.95 | 9.73 M | 99.56 M |
| GAP | Gap Inc | 10.638 | 7.4 B | -0.1195 | -1.11 | 9.27 M | 98.61 M |
| AZO | Autozone | 125.75 | 52.46 B | -1.64 | -1.29 | 740.77 K | 93.15 M |
| TEX | Terex Corp | 61.8262 | 6.4 B | -0.4893 | -0.79 | 1.49 M | 92.01 M |
| CCJ | Cameco Corp | 31.8976 | 30.81 B | -0.9091 | -2.77 | 2.79 M | 89.15 M |
| NVS | Novartis Ag ADR | 24.0757 | 303.12 B | -0.3492 | -1.43 | 3.61 M | 86.82 M |
| PHM | Pultegroup | 10.4594 | 24.19 B | -0.2362 | -2.21 | 8.05 M | 84.23 M |
| KEY | Keycorp | 10.4684 | 22.66 B | -0.2634 | -2.45 | 8.04 M | 84.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.9592 | 28.72 B | -0.081 | -1.61 | 16.82 M | 83.44 M |
| AGCO | Agco Corp | 45.1741 | 7.72 B | -1.0386 | -2.25 | 1.81 M | 81.72 M |
| ACN | Accenture Plc | 28.581 | 147.97 B | -0.262 | -0.91 | 2.69 M | 76.94 M |
| YUM | Yum! Brands | 23.6948 | 43.4 B | -0.158 | -0.66 | 3.21 M | 76.05 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2156 | 86.47 B | -0.3431 | -1.46 | 3.24 M | 75.28 M |
| ROK | Rockwell Automation Inc | 37.8745 | 44.78 B | -0.2114 | -0.56 | 1.97 M | 74.8 M |
| KBH | KB Home | 16.6851 | 2.91 B | -0.3483 | -2.04 | 4.41 M | 73.58 M |
| TT | Trane Technologies Plc | 20.0496 | 91.5 B | -0.1485 | -0.74 | 3.62 M | 72.5 M |
| SPXC | SPX Corp | 29.8789 | 7.76 B | -0.5036 | -1.66 | 2.42 M | 72.42 M |
| GGB | Gerdau S.A. ADR | 10.1972 | 8.63 B | -0.2124 | -2.04 | 7.01 M | 71.48 M |
| OMC | Omnicom Group Inc | 28.1978 | 24.14 B | -0.2073 | -0.73 | 2.53 M | 71.42 M |
| GNW | Genworth Financial Inc | 21.0209 | 3.09 B | -0.1755 | -0.83 | 3.39 M | 71.33 M |
| SCCO | Southern Copper Corp | 16.6825 | 140.01 B | -0.2391 | -1.41 | 4.24 M | 70.77 M |
| LEN | Lennar Corp | 12.1313 | 19.89 B | -0.4404 | -3.5 | 5.79 M | 70.28 M |
| FCN | Fti Consulting | 56.73 | 5.53 B | -2.38 | -4.03 | 1.22 M | 69.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132989.9063 | 1.27 T | -1010.0938 | -0.75 | 509 | 67.69 M |
| ITT | ITT Inc | 17.1172 | 18.84 B | -0.158 | -0.91 | 3.95 M | 67.63 M |
| J | Jacobs Engineering Group Inc | 69.0549 | 18.68 B | -0.4237 | -0.61 | 934.47 K | 64.53 M |
| CRK | Comstock Resources | 257.3438 | 4.46 B | -5.7376 | -2.18 | 239.08 K | 61.53 M |
| KGC | Kinross Gold Corp | 16.278 | 24.46 B | -0.4216 | -2.52 | 3.76 M | 61.18 M |
| WU | Western Union Company | 11.2361 | 2.1 B | -0.2887 | -2.51 | 5.33 M | 59.94 M |
| PWR | Quanta Services | 30.1075 | 90.71 B | -0.7384 | -2.39 | 1.95 M | 58.73 M |
| SID | Companhia Siderurgica Nacional ADR | 7.862 | 834.93 M | -0.1027 | -1.29 | 7.46 M | 58.62 M |
| WSM | Williams-Sonoma | 7.7573 | 29.92 B | -0.381 | -4.68 | 7.35 M | 57.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 538.20 | -14.20 | -2.57 | 435.91 K | 234.6 M | |
| OBE | Obsidian Energy Ltd | 225.33 | -3.57 | -1.56 | 758.55 K | 170.92 M | |
| SU | Suncor Energy Inc | 38.9224 | -0.3539 | -0.9 | 2.9 M | 112.99 M | |
| ELR | Eastern Platinum Ltd | 26.00 | -0.50 | -1.89 | 3.67 M | 95.43 M | |
| OVV | Ovintiv Inc | 151.9809 | -1.9583 | -1.27 | 435.92 K | 66.25 M | |
| TECK-B | Teck Resources Limited | 35.8455 | -0.8748 | -2.38 | 1.77 M | 63.54 M | |
| RCI-B | Rogers Communications Inc | 21.5687 | -0.4507 | -2.05 | 2.39 M | 51.61 M | |
| K | Kinross Gold Corp | 16.5292 | -0.3699 | -2.19 | 3.1 M | 51.28 M | |
| ABX | Barrick Mining Corp | 28.5724 | -0.3602 | -1.24 | 1.73 M | 49.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.279 | -0.1073 | -0.94 | 3.66 M | 41.33 M | |
| IMO | Imperial Oil | 41.522 | -0.2955 | -0.71 | 928.81 K | 38.57 M | |
| AEM | Agnico Eagle Mines Ltd | 51.1123 | -0.8738 | -1.68 | 526.93 K | 26.93 M | |
| CCO | Cameco Corp | 32.6611 | -0.5894 | -1.77 | 783.16 K | 25.58 M | |
| MX | Methanex Corp | 18.5562 | -0.6322 | -3.29 | 937.87 K | 17.4 M | |
| HBM | Hudbay Minerals Inc | 15.6046 | -0.3212 | -2.02 | 1.03 M | 16.09 M | |
| WPM | Wheaton Precious Metals Corp | 11.6382 | -0.1553 | -1.32 | 1.06 M | 12.33 M | |
| QEC | Questerre Energy Corp | 4.9613 | -0.1644 | -3.21 | 2.35 M | 11.66 M | |
| TXP | Touchstone Exploration Inc | 59.2186 | -1.0809 | -1.79 | 177.09 K | 10.49 M | |
| LUN | Lundin Mining Corp | 6.0468 | -0.1963 | -3.14 | 1.58 M | 9.55 M | |
| T | Telus Corp | 4.8525 | -0.0467 | -0.95 | 1.76 M | 8.55 M | |
| BTE | Baytex Energy Corp | 16.4985 | -0.1374 | -0.83 | 434.99 K | 7.18 M | |
| STN | Stantec Inc | 11.933 | -0.2818 | -2.31 | 551.46 K | 6.58 M | |
| IAG | IA Financial Corp Inc | 20.8623 | -0.184 | -0.87 | 272.8 K | 5.69 M | |
| S | Sherritt Intl Rv | 12.1471 | -0.2985 | -2.4 | 437.19 K | 5.31 M | |
| AETR | Aetherion Technologies Inc. | 168.7001 | -12.9499 | -7.13 | 31.08 K | 5.24 M | |
| WPRT | Westport Fuel Systems Inc | 168.70 | -12.95 | -7.13 | 31.08 K | 5.24 M | |
| DML | Denison Mines Corp | 6.4544 | -0.2766 | -4.11 | 766.8 K | 4.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 181.0058 | -4.4035 | -2.38 | 25.01 K | 4.53 M | |
| AAV | Advantage Oil & Gas Ltd | 11.2494 | -0.115 | -1.01 | 287.91 K | 3.24 M | |
| ALS | Altius Minerals Corp | 10.5429 | -0.2005 | -1.87 | 302.2 K | 3.19 M | |
| WFG | West Fraser Timber CO Ltd | 14.292 | -0.1192 | -0.83 | 220.2 K | 3.15 M | |
| QBR-B | Quebecor Inc | 5.9737 | -0.0539 | -0.89 | 487.2 K | 2.91 M | |
| POU | Paramount Resources Ltd | 6.8379 | -0.0431 | -0.63 | 400.38 K | 2.74 M | |
| PAAS | Pan American Silver Corp | 24.2811 | -0.5974 | -2.4 | 102.2 K | 2.48 M | |
| RUS | Russel Metals | 10.3042 | -0.1575 | -1.51 | 230.2 K | 2.37 M | |
| DIAM | Star Diamond Corp | 3.28 | -0.04 | -1.2 | 672.4 K | 2.21 M | |
| DSG | Descartes Sys | 3.78 | -0.02 | -0.53 | 501.13 K | 1.89 M | |
| RFA | RFA Financial Inc. | 29.7696 | -0.4132 | -1.37 | 48.82 K | 1.45 M | |
| PSI | Pason Systems Inc | 8.848 | -0.0519 | -0.58 | 154.93 K | 1.37 M | |
| LB | Laurentian Bank | 17.761 | -0.2938 | -1.63 | 75.68 K | 1.34 M | |
| DRX | Adf Group Inc Sv | 3.9184 | -0.068 | -1.71 | 307.3 K | 1.2 M | |
| LAM | Laramide Resources Ltd | 3.69 | -0.33 | -8.21 | 273.2 K | 1.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2437 | -0.0894 | -1.41 | 156.76 K | 978.75 K | |
| TKO | Taseko Mines Ltd | 4.55 | -0.04 | -0.87 | 212.5 K | 966.88 K | |
| MTL | Mullen Group Ltd | 8.7969 | -0.3918 | -4.26 | 97.4 K | 856.82 K | |
| KEY | Keyera Corp | 3.4306 | -0.0805 | -2.29 | 230.25 K | 789.9 K | |
| PNP | Pinetree Capital Ltd | 550.00 | -16.00 | -2.83 | 1.43 K | 786.5 K | |
| AG | First Majestic Silver Corp | 4.3909 | -0.0395 | -0.89 | 136.55 K | 599.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 3938.657 | -31.8438 | -0.8 | 146 | 575.04 K | |
| CJR-B | Corus Entertainment Inc | 7.8731 | -0.0636 | -0.8 | 73 K | 574.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9651 | -0.1255 | -2.06 | 84.65 K | 504.96 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.13 | -3.06 | 119.6 K | 492.76 K | |
| LGO | Largo Resources Ltd | 81.00 | -3.00 | -3.57 | 5.87 K | 475.47 K | |
| HWX | Headwater Exploration Inc | 8.5379 | -0.0816 | -0.95 | 53.8 K | 459.34 K | |
| EFR | Energy Fuels Inc | 52.00 | -3.50 | -6.31 | 8.75 K | 455.1 K | |
| CAS | Cascades Inc | 3.8471 | -0.1397 | -3.5 | 110.37 K | 424.59 K | |
| EQB | EQB Inc | 7.7188 | -0.109 | -1.39 | 55 K | 424.53 K | |
| LGD | Liberty Gold Corp | 19.08 | -0.88 | -4.41 | 22.03 K | 420.29 K | |
| FRU | Freehold Royalties Ltd | 5.3623 | -0.0368 | -0.68 | 59.76 K | 320.46 K | |
| MRE | Martinrea International Inc | 6.6154 | -0.1551 | -2.29 | 43.6 K | 288.44 K | |
| DXT | Dexterra Group Inc | 7.5638 | -0.1167 | -1.52 | 36.82 K | 278.5 K | |
| ORIO | ORIO | 367.3469 | -14.6939 | -3.85 | 718 | 263.76 K | |
| PHX | Phx Energy Services Corp | 5.4613 | -0.0988 | -1.78 | 40.97 K | 223.74 K | |
| CGI | CDN General Inv | 12.8076 | -0.1046 | -0.81 | 14.27 K | 182.7 K | |
| TRX | Trx Gold Corporation | 5.20 | -0.04 | -0.76 | 32.26 K | 167.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.291 | -0.0726 | -0.87 | 19.85 K | 164.58 K | |
| BU | Burcon Nutrascience Corp | 125.7237 | -0.8272 | -0.65 | 1.25 K | 156.53 K | |
| NOA | North American Construction Group Ltd | 14.3772 | -0.0819 | -0.57 | 8.8 K | 126.52 K | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -28.7969 | -2.5 | 111 | 124.66 K | |
| ET | Evertz Technologies Ltd | 4.0214 | -0.1288 | -3.1 | 21.5 K | 86.46 K | |
| LUG | Lundin Gold Inc | 20.4231 | -0.851 | -4 | 3.33 K | 68.01 K | |
| PTM | Platinum Group Metals Ltd | 295.00 | -4.00 | -1.34 | 227 | 66.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.094 | -0.0812 | -0.99 | 8.07 K | 65.36 K | |
| TECK-A | Teck Resources Limited | 38.4573 | -0.5676 | -1.45 | 1.59 K | 61.26 K | |
| TOT | Total Energy Services Inc | 6.5144 | -0.1696 | -2.54 | 8.52 K | 55.47 K | |
| BCE-PA | BCE Inc Pref AA | 8.652 | -0.0546 | -0.63 | 6.2 K | 53.64 K | |
| MRC | Morguard Corp | 30.4014 | -0.2617 | -0.85 | 1.7 K | 51.53 K | |
| III | Imperial Metals Corp | 4.30 | -0.025 | -0.58 | 11.75 K | 50.54 K | |
| DPM | Dundee Precious Metals Inc | 5.7506 | -0.0789 | -1.35 | 8.53 K | 49.03 K | |
| LFE | Canadian Life Companies Split Corp | 5.1052 | -0.1913 | -3.61 | 9.55 K | 48.74 K | |
| SLR | Solitario Zinc Corp | 4.90 | -0.19 | -3.73 | 9.1 K | 44.59 K | |
| RCI-A | Rogers Communications Inc | 24.6031 | -0.5896 | -2.34 | 1.8 K | 44.31 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -4.80 | -3.51 | 318 | 41.98 K | |
| TWC | Twc Enterprises Ltd | 5.1564 | -0.04 | -0.77 | 7.14 K | 36.83 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5493 | -0.0839 | -1.81 | 7.8 K | 35.48 K | |
| ACQ | Autocanada Inc | 3.6132 | -0.0771 | -2.09 | 9.15 K | 33.06 K | |
| AIF | Altus Group Ltd | 8.1933 | -0.2389 | -2.83 | 3.89 K | 31.9 K | |
| EVT | Economic Investment | 3.8491 | -0.0679 | -1.73 | 8 K | 30.79 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | -0.0908 | -1.03 | 3.46 K | 30.14 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3788 | -0.0517 | -0.7 | 3.8 K | 28.04 K | |
| TXG | Torex Gold Resources Inc | 4.5803 | -0.0995 | -2.13 | 5 K | 22.9 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.20 | -3.13 | 3.29 K | 20.4 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | -0.2339 | -2.86 | 2.55 K | 20.3 K | |
| GDC | Genesis Land J | 3.4813 | -0.1485 | -4.09 | 5.38 K | 18.73 K | |
| GSY | Goeasy Ltd | 9.2929 | -0.0719 | -0.77 | 2 K | 18.59 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3838 | -0.1412 | -1.23 | 1.6 K | 18.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3293 | -0.1436 | -1.69 | 2.05 K | 17.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0297 | -0.017 | -0.56 | 5.2 K | 15.75 K | |
| XMF-A | M Split Corp | 9.2105 | -0.2078 | -2.21 | 1.44 K | 13.3 K | |
| MARI | Marimaca Copper Corp | 33.00 | -1.50 | -4.35 | 400 | 13.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 8000.00 | -2666.667 | -25 | 20 K | 160 M | |
| HOS | Hornbeck Offshore Services, Inc | 38.07 | 1.91 B | -0.34 | -0.89 | 1.07 M | 40.91 M |
| MBGAF | Mercedes-Benz Group AG | 48.9559 | 42.59 B | -0.4761 | -0.96 | 723.7 K | 35.43 M |
| ERHE | ERHC Energy Inc | 57.00 | 863.83 K | -2.50 | -4.2 | 571.41 K | 32.57 M |
| NKRSF | Niko Resources Ltd | 91.5716 | -0.9878 | -1.07 | 61.26 K | 5.61 M | |
| CBKCQ | Christopher & Banks Corporation | 9.1839 | 3.86 K | -0.2956 | -3.12 | 427.1 K | 3.92 M |
| HOKUQ | Hoku Corporation | 7.36 | -0.20 | -2.65 | 385.54 K | 2.84 M | |
| UCSO | United Consortium Ltd | 700.00 | -50.00 | -6.67 | 3 K | 2.1 M | |
| SYNE | Synthesis Energy Systems Inc | 752.64 | 157 | -11.52 | -1.51 | 1.53 K | 1.15 M |
| VTGDF | Vantage Drilling Company | 8.113 | 188.53 M | -0.137 | -1.66 | 106 K | 859.95 K |
| KALY | Kali Inc | 247.50 | 101.82 K | -30.00 | -10.81 | 2.5 K | 618.75 K |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | -0.70 | -17.95 | 115.76 K | 370.43 K |
| HDYNQ | Hyperdynamics Corporation | 13.84 | -0.08 | -0.57 | 15.7 K | 217.34 K | |
| KLNG | Koil Energy Solutions Inc. | 23.00 | 35.19 M | -0.40 | -1.71 | 7.8 K | 179.51 K |
| PTRC | Petro River Oil Corp | 1200.00 | -40.00 | -3.23 | 142 | 170.4 K | |
| ACUS | Acusphere Inc | 6.15 | -0.35 | -5.38 | 21.39 K | 131.52 K | |
| CUBT | Curative Biotechnology Inc | 3075.0007 | 7.16 M | -300.00 | -8.89 | 40 | 123 K |
| PROT | Proteonomix Inc | 8.00 | 791 | -1.00 | -11.11 | 11.02 K | 88.17 K |
| SEII | Sharing Economy International Inc | 24900.0254 | 645.17 K | -2400.002 | -8.79 | 2 | 49.8 K |
| TIXC | Tix Corporation | 3.8483 | 2.36 K | -0.039 | -1 | 10.5 K | 40.41 K |
| USRM | U.S. Stem Cell Inc | 3330.00 | 64.15 K | -220.00 | -6.2 | 5 | 16.65 K |
| BAJFF | Camrova Resources Inc | 31.174 | -0.162 | -0.52 | 350 | 10.91 K | |
| FCGD | First Colombia Gold Corp | 469.9999 | 978.13 K | -30.0001 | -6 | 12 | 5.64 K |
| KUBR | Kuber Resources Corporation | 70.00 | 126.05 K | -2.00 | -2.78 | 17 | 1.19 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -5.50 | -14.29 | 5 | 165 |
| RIGH | Bud Genius Inc | 50.00 | 158.56 K | -325.00 | -86.67 | 2 | 100 |
| SAFS | Safer Shot Inc | 9.00 | 116.09 M | -1.00 | -10 | 5 | 45 |
| ITVI | Interact-TV Inc | 240000.00 | 2.46 M | -60000.00 | -20 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | -50.00 | -20 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1340.8287 | -17.9575 | -1.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 155.00 | -15.00 | -8.82 | 410.5 K | 63.63 M | |
| MYID | Killi Ltd | 404.576 | -13.951 | -3.33 | 100 K | 40.46 M | |
| AZR | Azarga Metals Corp | 390.00 | 367.62 K | -10.00 | -2.5 | 44.79 K | 17.47 M |
| GBU | Gabriel Resources Ltd | 27.10 | -1.50 | -5.24 | 360.5 K | 9.77 M | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -2.00 | -7.14 | 343.29 K | 8.93 M | |
| RET-A | Reitmans (Canada) Limited | 9.6186 | -0.719 | -6.96 | 260.15 K | 2.5 M | |
| SIEN | Sienna Resources Inc. | 15.00 | -0.50 | -3.23 | 93 K | 1.4 M | |
| ABM | Athabasca Minerals Inc | 102.00 | -3.00 | -2.86 | 12.5 K | 1.27 M | |
| VLI | Vision Lithium Inc | 12.00 | -0.20 | -1.64 | 77.15 K | 925.8 K | |
| ENA | Enablence Technologies Inc | 2520.00 | -240.00 | -8.7 | 334 | 841.68 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 22.68 K | 761.98 K | |
| XL | XXL Energy Corp | 3.40 | -0.10 | -2.86 | 160.2 K | 544.68 K | |
| NBY | Niobay Metals Inc | 4.95 | -0.10 | -1.98 | 46.7 K | 231.16 K | |
| BEA | Belmont Resources Inc | 6.08 | -0.64 | -9.52 | 20.87 K | 126.89 K | |
| ADK | DIAGNOS Inc | 8.00 | -0.50 | -5.88 | 15.19 K | 121.52 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | -0.30 | -6.38 | 17.69 K | 77.84 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.20 | -4.88 | 14.72 K | 57.41 K | |
| AVCR | Avricore Health Inc | 23.20 | -0.40 | -1.69 | 2.47 K | 57.23 K | |
| WML | Wealth Minerals Ltd | 4.08 | -0.44 | -9.73 | 12.28 K | 50.08 K | |
| FP | FP Newspapers Inc | 3.9169 | -0.0418 | -1.06 | 12.76 K | 49.98 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.2331 | -1.27 | 2.64 K | 47.96 K | |
| KRY | Koryx Copper Inc. | 570.00 | -30.00 | -5 | 71 | 40.47 K | |
| SAG | Sterling Metals Corp | 410.00 | 6.39 M | -70.00 | -14.58 | 85 | 34.85 K |
| CIO | Central Iron Ore Limited | 4.50 | -0.60 | -11.76 | 7.6 K | 34.2 K | |
| JSPX | JasperX Technologies Inc. | 460.00 | -10.00 | -2.13 | 70 | 32.2 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 6.88 K | 27.73 K | |
| KUR-H | Kure Technologies Inc | 3.60 | -0.10 | -2.7 | 6.62 K | 23.83 K | |
| MAX | Max Resource Corp | 43.20 | -2.40 | -5.26 | 538 | 23.24 K | |
| FMM | Full Metal Minerals Ltd | 33.2633 | -0.5975 | -1.76 | 667 | 22.19 K | |
| LUCA | Luca Mining Corp. | 15.36 | -3.84 | -20 | 1.24 K | 19.08 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -10.00 | -8.33 | 152 | 16.72 K | |
| CTA | Centaurus Energy Inc | 315.00 | -25.00 | -7.35 | 50 | 15.75 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 3.5 K | 15.75 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 847 | 13.98 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | -0.40 | -3.57 | 1.04 K | 11.21 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 1.25 K | 11 K | |
| GIGA | Giga Metals Corporation | 6.50 | -0.20 | -2.99 | 1.6 K | 10.4 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | -60.00 | -6.67 | 9 | 7.56 K | |
| RUSH | Carolina Rush Corporation | 4.20 | -0.60 | -12.5 | 1.7 K | 7.14 K | |
| YNV | Ynvisible Interactive Inc | 48.00 | -4.80 | -9.09 | 146 | 7.01 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.10 | -1.3 | 895 | 6.8 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.60 | -11.54 | 1.42 K | 6.53 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 111 | 5.99 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.30 | -5.88 | 1.23 K | 5.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -2.627 | -9.09 | 187 | 4.91 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 300 | 4.8 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.85 | -0.53 | -7.18 | 600 | 4.11 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 440 | 3.85 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -1.00 | -3.57 | 130 | 3.51 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -5.00 | -6.67 | 46 | 3.22 K | |
| MQM | Metalquest Mining Inc. | 4.50 | -0.1875 | -4 | 613 | 2.76 K | |
| WLR | Walker Lane Resources Ltd. | 87.50 | -3.50 | -3.85 | 29 | 2.54 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | -56.5173 | -28.57 | 13 | 1.84 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -0.1801 | -4 | 300 | 1.3 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.40 | -11.11 | 375 | 1.2 K | |
| KNG | Kingsmen Resources Ltd | 6.56 | -0.48 | -6.82 | 156 | 1.02 K | |
| ORC-A | Orca Energy Group Inc | 7.1145 | -3.3701 | -32.14 | 100 | 711.45 | |
| LOD | Lode Gold Resources Inc. | 36.00 | -5.40 | -13.04 | 3 | 108 |