Losers for 3 June 2008 from 00:00:00 until 23:59:59
Losers for 3 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.1365 | 67.48 B | -1.33 | -3.13 | 488.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1084 | 4.22 B | -0.1867 | -1.31 | 269.06 K |
| NHC | National Healthcare Corp | 30.3031 | 3.67 B | -0.2334 | -0.76 | 14.1 K |
| TGB | Taseko Mines Ltd | 4.58 | 3.06 B | -0.11 | -2.35 | 772.85 K |
| DNN | Denison Mines Corp | 5.4999 | 2.85 B | -0.0758 | -1.36 | 815.23 K |
| USAS | Americas Silver Corp | 36.30 | 1.67 B | -0.30 | -0.82 | 997 |
| NAK | Northern Dynasty Minerals | 9.251 | 879.69 M | -0.239 | -2.52 | 115.44 K |
| OBE | Obsidian Energy Ltd | 115.837 | 774.68 M | -1.5717 | -1.34 | 205.87 K |
| GAU | Galiano Gold Inc | 3.55 | 531.03 M | -0.09 | -2.47 | 38.9 K |
| CMCL | Caledonia Mining Cp | 4.4503 | 445.55 M | -0.0252 | -0.56 | 2.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9697 | 395.82 M | -0.0292 | -0.73 | 65.5 K |
| FRD | Friedman Industries Inc | 3.7714 | 331.93 M | -0.0755 | -1.96 | 5.1 K |
| GENC | Gencor Industries IN | 9.12 | 282.01 M | -0.32 | -3.39 | 52.24 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 281.87 M | -0.0487 | -0.71 | 20 |
| GORO | Gold Resource Corp | 3.5239 | 202.78 M | -0.1533 | -4.17 | 208.49 K |
| PLG | Platinum Group Metals Ltd | 304.00 | 195.09 M | -8.00 | -2.56 | 326 |
| ESP | Espey Mfg. & Electronics | 8.7576 | 188 M | -0.1356 | -1.52 | 4.4 K |
| ARMP | Armata Pharmaceuticals Inc | 5180.00 | 167.4 M | -210.00 | -3.9 | 2 |
| USBC | USBC, Inc. | 1320.00 | 146.29 M | -300.00 | -18.52 | 5 |
| STXS | Stereotaxis Inc | 45.796 | 135.49 M | -0.563 | -1.21 | 14.05 K |
| BDL | Flanigan's Enterprises | 6.259 | 91.02 M | -0.4173 | -6.25 | 530 |
| WYY | Widepoint Corp | 11.70 | 89.87 M | -0.50 | -4.1 | 8.67 K |
| IOR | Income Opportunity Realty Trust | 6.09 | 81.4 M | -0.16 | -2.56 | 300 |
| XPL | Solitario Zinc Corp | 5.02 | 73.85 M | -0.08 | -1.57 | 6.05 K |
| WWR | Westwater Resources | 25500.00 | 71.05 M | -719.9941 | -2.75 | 36 |
| DIT | Amcon Distributing Company | 22.9721 | 67.09 M | -0.2297 | -0.99 | 1.5 K |
| AREN | The Arena Group Holdings Inc | 9.68 | 48.09 M | -0.22 | -2.22 | 64 |
| SDEV | Stablecoin Development Corporation | 222680.0781 | 47.05 M | -5060.9219 | -2.22 | 0 |
| AGIG | AGIG | 844.0146 | 40.62 M | -21.6414 | -2.5 | 360 |
| COHN | Cohen & CO Inc | 79.2365 | 39.43 M | -0.568 | -0.71 | 3.1 K |
| NNVC | Nanoviricides Inc | 91.70 | 34.42 M | -5.60 | -5.76 | 1.14 K |
| BESS | Bimergen Energy Corporation | 96.60 | 27.61 M | -1.40 | -1.43 | 79 |
| JOB | General Employment Enterprises | 9.90 | 25.92 M | -0.10 | -1 | 281 |
| CKX | Ckx Lands | 11.4916 | 22.16 M | -0.2823 | -2.4 | 2.4 K |
| MXC | Mexco Energy Corp | 37.0681 | 18.65 M | -1.4537 | -3.77 | 110.6 K |
| REED | Reed's, Inc. | 582.0789 | 13.83 M | -76.0737 | -11.56 | 71 |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.26 M | -612.50 | -7.78 | 7 |
| CVR | Chicago Rivet & Machine Company | 12.4159 | 9.83 M | -0.2792 | -2.2 | 700 |
| GBR | New Concept Energy Inc | 7.35 | 3.85 M | -0.115 | -1.54 | 7.52 K |
| ENSV | Enservco Corpporation | 39.75 | 7.56 K | -3.00 | -7.02 | 1.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.70 | -0.10 | -1.28 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.0803 | 4.21 T | -0.1911 | -1.34 | 172.04 M |
| GOOG | Alphabet Inc Class C | 14.0144 | 4.17 T | -0.1903 | -1.34 | 172.86 M |
| MSFT | Microsoft Corporation | 19.665 | 3.58 T | -0.3528 | -1.76 | 91.65 M |
| INTC | Intel Corp | 14.153 | 511.09 B | -0.1604 | -1.12 | 66.15 M |
| LRCX | Lam Research Corp | 3.3637 | 410.33 B | -0.0756 | -2.2 | 41.07 M |
| AMAT | Applied Materials | 14.1794 | 408.36 B | -0.3741 | -2.57 | 22.38 M |
| KLAC | K L A-Tencor Corp | 24.2467 | 254.5 B | -0.5386 | -2.17 | 4.6 M |
| TXN | Texas Instruments | 19.8926 | 248.62 B | -0.3465 | -1.71 | 21.49 M |
| VZ | Verizon Communications Inc | 13.6781 | 201.67 B | -0.1831 | -1.32 | 12.19 M |
| PEP | Pepsico Inc | 39.0905 | 191.42 B | -0.2915 | -0.74 | 7 M |
| QCOM | Qualcomm Inc | 30.4587 | 168.2 B | -0.4602 | -1.49 | 22.86 M |
| ISRG | Intuitive Surg Inc | 31.5277 | 140.15 B | -0.5367 | -1.67 | 9.05 M |
| SBUX | Starbucks Corporation | 7.098 | 120.85 B | -0.072 | -1 | 26.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0258 | 107.75 B | -0.1585 | -0.87 | 1.26 M |
| CME | CME Group Inc | 39.8715 | 97.64 B | -1.1754 | -2.86 | 11.77 M |
| CSX | CSX Corp | 5.3073 | 93.07 B | -0.2433 | -4.38 | 67.27 M |
| CMCSA | Comcast Corporation | 7.0229 | 92.97 B | -0.0788 | -1.11 | 45.17 M |
| MELI | MercadoLibre Inc | 44.0603 | 90.2 B | -0.8334 | -1.86 | 547.71 K |
| CDNS | Cadence Design Systems, Inc. | 11.23 | 87.17 B | -0.06 | -0.53 | 3.95 M |
| REGN | Regeneron Pharmaceuticals | 18.6242 | 83.42 B | -0.7151 | -3.7 | 518.3 K |
| HON | Honeywell International Inc. Common Stock | 34.2549 | 72.17 B | -0.7014 | -2.01 | 6.14 M |
| MPWR | Monolithic Power Sys | 20.899 | 65.52 B | -0.1795 | -0.85 | 713.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8248 | 63.97 B | -1.3832 | -3.2 | 5.12 M |
| TER | Teradyne Inc | 11.9983 | 63.21 B | -0.1748 | -1.44 | 3.88 M |
| COHR | Coherent Inc | 18.5769 | 59.95 B | -0.2919 | -1.55 | 642.6 K |
| NDAQ | Nasdaq Inc | 8.728 | 54.06 B | -0.1074 | -1.22 | 12.6 M |
| EA | Electronic Arts Inc | 47.1798 | 52.58 B | -0.4468 | -0.94 | 3.95 M |
| FITB | Fifth Third Bancorp | 10.3378 | 51.96 B | -0.3813 | -3.56 | 14.83 M |
| AXON | Axon Enterprise Inc | 6.99 | 50.36 B | -0.07 | -0.99 | 908.4 K |
| XEL | XCEL Energy Inc | 10.898 | 49.45 B | -0.1578 | -1.43 | 4.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4192 | 47.5 B | -0.089 | -1.62 | 3.09 M |
| EXC | Exelon Corp | 30.7846 | 46.68 B | -0.1702 | -0.55 | 4.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.176 | 43.26 B | -0.0269 | -0.64 | 2.96 M |
| MCHP | Microchip Technology | 10.7313 | 42.46 B | -0.2456 | -2.24 | 9.08 M |
| ROP | Roper Industries | 57.4123 | 38.98 B | -0.3776 | -0.65 | 914.73 K |
| EXPE | Expedia Group Inc | 30.7624 | 38.58 B | -0.4355 | -1.4 | 1.77 M |
| ESLT | Elbit Systems Ltd | 43.9651 | 37.28 B | -0.9622 | -2.14 | 44.1 K |
| MSTR | Strategy | 7.629 | 36.44 B | -0.147 | -1.89 | 2.98 M |
| HBAN | Huntington Bcshs | 4.6174 | 35.68 B | -0.1031 | -2.18 | 11.46 M |
| NTRS | Northern Trust Corp | 47.3227 | 34.87 B | -0.3196 | -0.67 | 2.01 M |
| ON | On Semiconductor | 9.58 | 30.92 B | -0.22 | -2.24 | 6.66 M |
| ALNY | Alnylam Pharmaceuticals | 27.28 | 30.59 B | -0.96 | -3.4 | 821.2 K |
| TCOM | Trip.com Group Ltd ADR | 13.7985 | 28.05 B | -0.3716 | -2.62 | 5.65 M |
| INSM | Insmed Inc | 5.60 | 28.05 B | -0.123 | -2.15 | 310.48 K |
| CINF | Cincinnati Financial | 18.0748 | 26.3 B | -0.1946 | -1.07 | 898.8 K |
| INCY | Incyte Corp | 8.28 | 25.03 B | -0.75 | -8.31 | 4.81 M |
| PFG | Principal Financial Group Inc | 29.0593 | 24.22 B | -0.3483 | -1.18 | 1.52 M |
| ULTA | Ulta Beauty Inc | 13.8253 | 22.21 B | -0.3066 | -2.17 | 317.7 K |
| WWD | Woodward Inc | 34.4708 | 21.62 B | -0.3425 | -0.98 | 534.82 K |
| PAAS | Pan Amer Silver Corp | 24.7186 | 19.63 B | -0.5687 | -2.25 | 618.2 K |
| RGLD | Royal Gold Inc | 24.4425 | 19.52 B | -0.4077 | -1.64 | 188.3 K |
| VTRS | Viatris Inc | 10.6174 | 18.57 B | -0.0729 | -0.68 | 5.21 M |
| EWBC | East West Bancorp | 8.7679 | 18.51 B | -0.5183 | -5.58 | 2.83 M |
| NWS | News Cp Cl B | 16.04 | 18.1 B | -0.1492 | -0.92 | 2.64 M |
| LSCC | Lattice Semicond | 3.47 | 17.64 B | -0.08 | -2.25 | 1.07 M |
| PAA | Plains All American Pipeline LP | 6.8386 | 17.07 B | -0.0659 | -0.95 | 583.2 K |
| STRL | Sterling Constructio | 19.37 | 16.97 B | -0.11 | -0.56 | 91.06 K |
| NDSN | Nordson Corp | 28.9339 | 16.95 B | -0.3271 | -1.12 | 752.2 K |
| CHRW | C.H. Robinson Ww | 42.1218 | 16.9 B | -0.3021 | -0.71 | 1.53 M |
| AKAM | Akamai Technologies | 37.93 | 16.56 B | -0.95 | -2.44 | 5.23 M |
| GEN | Gen Digital Inc | 7.4199 | 16.54 B | -0.0714 | -0.95 | 15.88 M |
| JAZZ | Jazz Pharma Plc | 7.65 | 16.43 B | -0.23 | -2.92 | 24.6 K |
| PNFP | Pinnacle Finl Ptnrs | 22.5667 | 15.8 B | -0.1138 | -0.5 | 61.75 K |
| LAMR | Lamar Advertis A | 22.1425 | 15.41 B | -0.1847 | -0.83 | 1.14 M |
| LECO | Lincoln Elec Hld | 29.535 | 15.37 B | -0.214 | -0.72 | 854.4 K |
| APA | Apa Corp | 94.5285 | 14.67 B | -3.6754 | -3.74 | 5 M |
| LOGI | Logitech Int S.A. | 22.2004 | 14.08 B | -0.3188 | -1.42 | 719.46 K |
| LULU | Lululemon Athletica | 15.13 | 13.51 B | -0.98 | -6.08 | 7.58 M |
| TXRH | Texas Roadhouse Inc | 8.1952 | 13.35 B | -0.1029 | -1.24 | 708.01 K |
| TRMB | Trimble Navigation | 20.085 | 13.29 B | -0.13 | -0.64 | 3.12 M |
| EXEL | Exelixis Inc | 6.06 | 13.16 B | -0.05 | -0.82 | 1.66 M |
| AEIS | Advanced Energy | 14.7072 | 12.59 B | -0.2843 | -1.9 | 305.8 K |
| COKE | Coca Cola Bot Cons | 3.9738 | 12.56 B | -0.136 | -3.31 | 1.41 M |
| ARWR | Arrowhead Pharma | 23.30 | 12.23 B | -0.40 | -1.69 | 13.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9728 | 11.8 B | -0.0988 | -2.43 | 400 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.7235 | 11.67 B | -0.1298 | -0.87 | 8.97 M |
| KTOS | Kratos Defns | 19.20 | 11.62 B | -0.60 | -3.03 | 13.64 K |
| UMBF | Ump Financial Corp | 37.4911 | 11.39 B | -0.4462 | -1.18 | 444.1 K |
| BPOP | Popular Inc | 74.1905 | 11.2 B | -1.2841 | -1.7 | 197.42 K |
| VICR | Vicor Cp | 10.4918 | 11.18 B | -0.0954 | -0.9 | 89.89 K |
| LFUS | Littelfuse Inc | 30.6259 | 11.11 B | -0.8344 | -2.65 | 168.5 K |
| JKHY | Jack Henry & Assoc | 18.3211 | 10.88 B | -0.2055 | -1.11 | 716.3 K |
| WTFC | Wintrust Financial Corp | 24.0349 | 10.72 B | -0.4835 | -1.97 | 266.36 K |
| VSAT | Viasat Inc | 21.13 | 10.48 B | -0.11 | -0.52 | 145.66 K |
| ZION | Zions Bancorp | 29.8547 | 10.35 B | -0.3792 | -1.25 | 4.45 M |
| VIAV | Viavi Solutions | 6.8338 | 10.21 B | -0.0455 | -0.66 | 4.19 M |
| FDS | FactSet Research Systems Inc | 50.5774 | 10.15 B | -0.5467 | -1.07 | 490.58 K |
| RMBS | Rambus Inc | 20.07 | 10.13 B | -0.28 | -1.38 | 1.59 M |
| FORM | Formfactor Inc | 20.94 | 9.71 B | -0.67 | -3.1 | 490.01 K |
| FCFS | First Cash Fin Svcs | 13.0604 | 9.23 B | -0.2006 | -1.51 | 324.21 K |
| COLB | Columbia Banking Sys | 11.766 | 9.09 B | -0.1414 | -1.19 | 75.6 K |
| TTEK | Tetra Tech Inc | 4.6565 | 9.06 B | -0.0764 | -1.61 | 2.26 M |
| IDCC | Interdigital Inc | 18.435 | 8.66 B | -0.2789 | -1.49 | 556.46 K |
| ALKS | Alkermes Plc | 12.06 | 8.3 B | -0.10 | -0.82 | 2.15 M |
| SNEX | Stonex Group Inc | 8.2222 | 8.01 B | -0.0711 | -0.86 | 58.05 K |
| ORKA | Oruka Therapeutics Inc | 74162.6953 | 7.49 B | -1951.6484 | -2.56 | 1 |
| GGAL | Grupo Fin Galicia ADR | 4.0626 | 7.14 B | -0.0367 | -0.9 | 290.1 K |
| PPC | Pilgrim's Pride | 15.5711 | 6.78 B | -0.9002 | -5.47 | 4.33 M |
| WFRD | Weatherford International Plc | 42.3867 | 6.6 B | -1.2644 | -2.9 | 9.2 M |
| DSGX | Descartes Sys Group | 3.74 | 6.48 B | -0.03 | -0.8 | 6.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8859 | 2.14 T | -0.073 | -1.05 | 15.83 M |
| JPM | JP Morgan Chase & Company | 26.7883 | 965.59 B | -0.1663 | -0.62 | 28.91 M |
| XOM | Exxon Mobil Corporation | 49.1021 | 680.77 B | -1.2031 | -2.39 | 31.49 M |
| MA | Mastercard Inc | 28.0825 | 503.1 B | -1.151 | -3.94 | 93.93 M |
| BAC | Bank of America Corporation | 24.0315 | 449.14 B | -0.1948 | -0.8 | 47.95 M |
| CVX | Chevron Corp | 48.4091 | 403.58 B | -0.747 | -1.52 | 12.69 M |
| KO | Coca-Cola Company | 16.1835 | 382.15 B | -0.1721 | -1.05 | 18.84 M |
| MS | Morgan Stanley | 28.6711 | 341.99 B | -0.3025 | -1.04 | 16.03 M |
| RTX | Raytheon Technologies | 29.0306 | 303.91 B | -0.4037 | -1.37 | 11.02 M |
| GS | Goldman Sachs Group | 125.8823 | 302.96 B | -1.2988 | -1.02 | 13.19 M |
| RY | Royal Bank of Canada | 24.6589 | 295.98 B | -0.2123 | -0.85 | 594.9 K |
| NVS | Novartis Ag ADR | 24.4249 | 293.76 B | -0.3217 | -1.3 | 2.16 M |
| PM | Philip Morris International Inc | 22.3067 | 292.43 B | -0.19 | -0.84 | 6.55 M |
| WFC | Wells Fargo & Company | 16.7152 | 264.3 B | -0.206 | -1.22 | 30.36 M |
| BML-PH | Bank of America Corporation | 5.8216 | 261.63 B | -0.0821 | -1.39 | 31.77 K |
| BML-PG | Bank of America Corporation | 6.6205 | 259.79 B | -0.0439 | -0.66 | 11.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7024 | 256.21 B | -0.0327 | -0.57 | 5.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.42 | 254.06 B | -1.28 | -1.53 | 2.19 M |
| BML-PL | Bank of America Corporation | 5.749 | 240.81 B | -0.0732 | -1.26 | 120.27 K |
| BAC-PL | Bank of America Corporation | 308.1528 | 239.21 B | -2.0122 | -0.65 | 82.14 K |
| BAC-PE | Bank of America Corporation | 6.7117 | 229.17 B | -0.0415 | -0.61 | 41.85 K |
| AXP | American Express Company | 33.5493 | 228.61 B | -0.7117 | -2.08 | 15.72 M |
| BHP | BHP Billiton Ltd ADR | 29.223 | 226.32 B | -0.7785 | -2.59 | 4.91 M |
| SAN | Banco Santander ADR | 6.5431 | 202.87 B | -0.0813 | -1.23 | 1.27 M |
| TD | Toronto Dominion Bank | 16.2375 | 201.5 B | -0.3368 | -2.03 | 2.21 M |
| NVO | Novo Nordisk A/S ADR | 10.0591 | 200.26 B | -0.0661 | -0.65 | 285.65 K |
| TTE | Totalenergies Se ADR | 18.4892 | 197.97 B | -0.3019 | -1.61 | 1.93 M |
| MCD | McDonald's Corporation | 34.9561 | 188.93 B | -0.6013 | -1.69 | 9.19 M |
| BLK | Blackrock Inc | 138.202 | 187.55 B | -1.7677 | -1.26 | 583.69 K |
| WFC-PL | Wells Fargo & Company | 381.3113 | 186.2 B | -11.5595 | -2.94 | 190.56 K |
| NEE | Nextera Energy | 10.4806 | 179.82 B | -0.1052 | -0.99 | 8.71 M |
| UNP | Union Pacific Corp | 27.2024 | 177.47 B | -0.5017 | -1.81 | 12 M |
| BA | Boeing Company | 57.8023 | 176.3 B | -2.2419 | -3.73 | 10.19 M |
| T | American Telephone and Telegraph Inc. | 9.4483 | 170.62 B | -0.1388 | -1.45 | 24.21 M |
| BX | Blackstone Inc | 7.2681 | 168.05 B | -0.0451 | -0.62 | 1.17 M |
| ETN | Eaton Corp | 29.0153 | 167.53 B | -0.3238 | -1.1 | 5.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2619 | 163.98 B | -0.0567 | -0.68 | 451.35 K |
| SCCO | Southern Copper Corp | 16.9216 | 158.57 B | -0.456 | -2.62 | 4.76 M |
| RIO | Rio Tinto Plc ADR | 36.6815 | 157.31 B | -0.6729 | -1.8 | 1.28 M |
| COP | ConocoPhillips | 37.7579 | 155.84 B | -0.5356 | -1.4 | 18.61 M |
| PFE | Pfizer Inc | 8.3409 | 155.32 B | -0.0745 | -0.89 | 56.32 M |
| LMT | Lockheed Martin Corp | 62.5799 | 140.13 B | -0.7718 | -1.22 | 2.36 M |
| SONY | Sony Group Corp ADR | 8.254 | 137.15 B | -0.0877 | -1.05 | 4.74 M |
| BMY | Bristol-Myers Squibb Company | 11.2324 | 136.65 B | -0.0617 | -0.55 | 11.14 M |
| PH | Parker-Hannifin Corp | 60.6881 | 131.36 B | -0.4192 | -0.69 | 1.97 M |
| BMO | Bank of Montreal | 21.1677 | 127.88 B | -0.4057 | -1.88 | 272 K |
| NEM | Newmont Mining Corp | 32.5791 | 122.21 B | -0.5338 | -1.61 | 4.64 M |
| HDB | Hdfc Bank Ltd ADR | 3.485 | 119.02 B | -0.1418 | -3.91 | 15.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.5766 | 117.16 B | -0.7506 | -4.6 | 16.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.5944 | 112.08 B | -1.2315 | -4.43 | 7.36 M |
| BP | BP Plc ADR | 26.5233 | 111.8 B | -0.3098 | -1.15 | 5.11 M |
| CM | Canadian Imperial Bank of Commerce | 11.7841 | 111.03 B | -0.2397 | -1.99 | 667.8 K |
| IBN | Icici Bank Ltd ADR | 5.0646 | 106.63 B | -0.0622 | -1.21 | 22.68 M |
| GD | General Dynamics Corp | 59.1462 | 106.46 B | -0.9876 | -1.64 | 1.94 M |
| SO | Southern Company | 16.1108 | 105.91 B | -0.1139 | -0.7 | 3.58 M |
| CNQ | Canadian Natural Resources | 12.7878 | 102.23 B | -0.1762 | -1.36 | 15.81 M |
| ING | ING Groep N.V. ADR | 19.5449 | 101.34 B | -0.2756 | -1.39 | 800.4 K |
| VLO | Valero Energy Corp | 29.7627 | 100.79 B | -0.4399 | -1.46 | 15.33 M |
| EQNR | Equinor ASA ADR | 16.0159 | 99.36 B | -0.4713 | -2.86 | 1.7 M |
| KKR | KKR & Co. LP | 7.1976 | 99 B | -0.2266 | -3.05 | 3 K |
| DUK | Duke Energy Corp | 23.8974 | 96.68 B | -0.1861 | -0.77 | 2.9 M |
| BN | Brookfield Corporation | 5.3088 | 94.1 B | -0.1213 | -2.23 | 9.64 M |
| FCX | Freeport-Mcmoran Inc | 40.2598 | 92.85 B | -0.4865 | -1.19 | 14.38 M |
| BCS | Barclays Plc ADR | 15.6959 | 92.14 B | -0.3673 | -2.29 | 2.68 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1675 | 91.56 B | -1.732 | -3.21 | 2.16 M |
| EMR | Emerson Electric Company | 34.8995 | 88.01 B | -0.2198 | -0.63 | 3.23 M |
| ICE | Intercontinental Exchange | 22.5505 | 87.68 B | -0.3447 | -1.51 | 11.2 M |
| ELV | Elevance Health Inc | 43.3271 | 86.37 B | -0.548 | -1.25 | 3.71 M |
| SHW | Sherwin-Williams Company | 14.6467 | 83.82 B | -0.3115 | -2.08 | 19.89 M |
| NOC | Northrop Grumman Corp | 45.5274 | 83.7 B | -0.3267 | -0.71 | 1.9 M |
| EPD | Enterprise Products Partners LP | 4.7132 | 83.44 B | -0.0278 | -0.59 | 1.01 M |
| ITW | Illinois Tool Works Inc | 33.1466 | 81.07 B | -0.4116 | -1.23 | 3.66 M |
| E | Eni S.P.A. ADR | 26.1782 | 80.75 B | -0.5023 | -1.88 | 620.9 K |
| AMT | American Tower Corp | 32.2902 | 80.3 B | -0.1881 | -0.58 | 3.52 M |
| RCL | Royal Caribbean Cruises Ltd | 23.5587 | 80.24 B | -1.154 | -4.67 | 3.45 M |
| SU | Suncor Energy Inc | 39.0522 | 79.91 B | -1.38 | -3.41 | 4.14 M |
| EOG | Eog Resources | 43.6952 | 79.2 B | -1.1517 | -2.57 | 9.22 M |
| SLB | Schlumberger N.V. | 65.6403 | 78.97 B | -0.8489 | -1.28 | 8.07 M |
| FDX | Fedex Corp | 73.2454 | 78.78 B | -0.5782 | -0.78 | 2.09 M |
| CNI | Canadian National Railway | 19.0776 | 76.55 B | -0.7222 | -3.65 | 4.54 M |
| NSC | Norfolk Southern Corp | 43.2884 | 76.12 B | -0.8393 | -1.9 | 4.8 M |
| MFC | Manulife Financial Corp | 17.9339 | 73.17 B | -0.1837 | -1.01 | 604.4 K |
| DB | Deutsche Bank Ag | 60.1624 | 71.57 B | -1.0128 | -1.66 | 666.02 K |
| GS-PA | The Goldman Sachs Group Inc | 7.9535 | 70.64 B | -0.073 | -0.91 | 12.76 K |
| TDG | Transdigm Group Inc | 15.7224 | 69.01 B | -0.0795 | -0.5 | 678 K |
| ALL | Allstate Corp | 33.0406 | 66.03 B | -0.2417 | -0.73 | 5.38 M |
| TFC | Truist Financial Corp | 15.2849 | 64.03 B | -0.3876 | -2.47 | 8.67 M |
| CRH | CRH Plc ADR | 19.3985 | 62.04 B | -0.6377 | -3.18 | 107 K |
| WPM | Wheaton Precious Metals | 11.7795 | 60.27 B | -0.2559 | -2.13 | 1.93 M |
| NUE | Nucor Corp | 45.5668 | 59.94 B | -0.2632 | -0.57 | 7.75 M |
| OXY | Occidental Petroleum Corp | 52.6139 | 59.78 B | -1.6666 | -3.07 | 10.27 M |
| TEL | TE Connectivity Ltd | 27.5685 | 59.34 B | -0.5365 | -1.91 | 1.49 M |
| VALE | Vale S.A. ADR | 13.6748 | 58.22 B | -0.5005 | -3.53 | 30.76 M |
| SRE | Sempra | 16.1515 | 57.01 B | -0.1394 | -0.86 | 2 M |
| DVN | Devon Energy Corp | 73.3719 | 52.61 B | -0.7896 | -1.06 | 3.74 M |
| LHX | L3Harris Technologies Inc | 35.2996 | 52.05 B | -0.4046 | -1.13 | 4.19 M |
| HEI | Heico Corp | 9.3493 | 51.42 B | -0.2616 | -2.72 | 523.09 K |
| ETR | Entergy Corp | 28.0053 | 50.43 B | -0.6814 | -2.38 | 4.32 M |
| BDX | Becton Dickinson and Company | 46.3842 | 49.24 B | -0.8768 | -1.86 | 1.76 M |
| ROK | Rockwell Automation Inc | 38.0859 | 48.26 B | -0.8113 | -2.09 | 2.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 21.9486 | -13.1692 | -37.5 | 96 | |
| IVQ | Invesque Inc CAD | 27.3526 | -16.4115 | -37.5 | 96 | |
| SDE | Spartan Delta Corp | 72.8898 | -13.8838 | -16 | 339 | |
| FRX | Fennec Pharmaceuticals Inc | 15.66 | -2.16 | -12.12 | 1.3 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | -0.80 | -11.43 | 49.82 K | |
| TXG | Torex Gold Resources Inc | 4.6798 | -0.4979 | -9.62 | 7.75 K | |
| ATX | ATEX Resources Inc. | 33.00 | -3.00 | -8.33 | 83 | |
| HWX | Headwater Exploration Inc | 8.6195 | -0.7828 | -8.33 | 143.5 K | |
| TGO | Terago Inc | 5.06 | -0.42 | -7.66 | 100 | |
| HBP | Helix Biopharm | 6.25 | -0.50 | -7.41 | 3.2 K | |
| ACB | Aurora Cannabis Inc | 32.40 | -2.40 | -6.9 | 221 | |
| PTM | Platinum Group Metals Ltd | 299.00 | -20.00 | -6.27 | 543 | |
| QEC | Questerre Energy Corp | 5.1257 | -0.3192 | -5.86 | 3.43 M | |
| YGR | Yangarra Resources Ltd | 5.10 | -0.30 | -5.56 | 4.95 K | |
| VLN | Velan Inc Sv | 9.0871 | -0.5151 | -5.36 | 3.9 K | |
| ET | Evertz Technologies Ltd | 4.1502 | -0.2119 | -4.86 | 30.5 K | |
| MSV | Minco Silver Corp | 3.35 | -0.16 | -4.56 | 26.3 K | |
| BU | Burcon Nutrascience Corp | 126.5509 | -5.7899 | -4.37 | 459 | |
| LAM | Laramide Resources Ltd | 4.02 | -0.17 | -4.06 | 163 K | |
| TXP | Touchstone Exploration Inc | 60.2995 | -2.4045 | -3.83 | 361.07 K | |
| CG | Centerra Gold Inc | 3.2815 | -0.123 | -3.61 | 205.5 K | |
| RVX | Resverlogix Corp | 11.4044 | -0.4267 | -3.61 | 77.2 K | |
| PWF-PA | Power Financial Corp Pref A | 11.525 | -0.4186 | -3.5 | 400 | |
| ELR | Eastern Platinum Ltd | 26.50 | -0.90 | -3.28 | 2.49 M | |
| SU | Suncor Energy Inc | 39.2763 | -1.2856 | -3.17 | 2.76 M | |
| LNR | Linamar Corp | 13.171 | -0.4241 | -3.12 | 89.64 K | |
| STC | Sangoma Technologies Corp | 8.82 | -0.28 | -3.08 | 3.6 K | |
| MTL | Mullen Group Ltd | 9.1887 | -0.2875 | -3.03 | 211.6 K | |
| DIAM | Star Diamond Corp | 3.32 | -0.10 | -2.92 | 188.5 K | |
| AGI | Alamos Gold Inc Cls A | 5.5849 | -0.1652 | -2.87 | 227.87 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.234 | -2.78 | 2.71 K | |
| AEM | Agnico Eagle Mines Ltd | 51.9861 | -1.4614 | -2.73 | 436.9 K | |
| AAV | Advantage Oil & Gas Ltd | 11.3644 | -0.3095 | -2.65 | 216.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2196 | -0.0858 | -2.6 | 213.11 K | |
| CTC | Canadian Tire Corp Ltd | 52.7508 | -1.374 | -2.54 | 637 | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2345 | -0.2902 | -2.52 | 292.21 K | |
| BTE | Baytex Energy Corp | 16.6359 | -0.4295 | -2.52 | 584.49 K | |
| IMO | Imperial Oil | 41.8175 | -1.0723 | -2.5 | 1.15 M | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | -28.7968 | -2.44 | 13 | |
| PNP | Pinetree Capital Ltd | 566.00 | -14.00 | -2.41 | 1.58 K | |
| SVM | Silvercorp Metals Inc | 6.05 | -0.1483 | -2.39 | 264.4 K | |
| CNR | Canadian National Railway Co. | 19.3076 | -0.4672 | -2.36 | 2.76 M | |
| FTU | US Financial 15 Split Corp | 5.2518 | -0.1266 | -2.35 | 3.64 K | |
| TKO | Taseko Mines Ltd | 4.59 | -0.11 | -2.34 | 205.2 K | |
| K | Kinross Gold Corp | 16.8991 | -0.4042 | -2.34 | 2.94 M | |
| JAG | Jaguar Mining Inc | 9002.7412 | -206.1064 | -2.24 | 128.65 K | |
| IFP | Interfor Corp | 5.409 | -0.1221 | -2.21 | 19.2 K | |
| ATRL | Atkinsrealis Group Inc | 45.3782 | -0.9932 | -2.14 | 259.48 K | |
| SSRM | Ssr Mining Inc | 27.8311 | -0.6034 | -2.12 | 65.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.33 | -0.20 | -2.1 | 40.1 K | |
| ACQ | Autocanada Inc | 3.6903 | -0.0771 | -2.05 | 300.46 K | |
| ARX | Arc Resources Ltd | 12.7684 | -0.2638 | -2.02 | 641.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4412 | -0.1535 | -2.02 | 282.83 K | |
| BLX | Boralex Inc | 9.7171 | -0.1989 | -2.01 | 215.45 K | |
| RCI-B | Rogers Communications Inc | 22.0194 | -0.4506 | -2.01 | 941.91 K | |
| GAU | Galiano Gold Inc | 3.56 | -0.07 | -1.93 | 62.4 K | |
| BB | Blackberry Ltd | 134.60 | -2.60 | -1.9 | 1.34 M | |
| AIM | Aimia Inc | 15.3766 | -0.2889 | -1.84 | 1.18 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.707 | -0.1219 | -1.79 | 3.35 K | |
| EFR | Energy Fuels Inc | 55.50 | -1.00 | -1.77 | 812 | |
| ELD | Eldorado Gold | 40.1426 | -0.7211 | -1.76 | 2.44 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2335 | -0.058 | -1.76 | 90.43 K | |
| AG | First Majestic Silver Corp | 4.4304 | -0.0789 | -1.75 | 82.45 K | |
| TCL-A | Transcontinental Inc | 6.8559 | -0.1216 | -1.74 | 49.05 K | |
| BN | Brookfield Corporation | 6.0108 | -0.1062 | -1.74 | 3.23 M | |
| PDV | Prime Dividend Corp Cl A | 3.3156 | -0.0578 | -1.71 | 1.06 K | |
| TFII | Tfi International Inc | 4.9486 | -0.0854 | -1.7 | 631.13 K | |
| ALS | Altius Minerals Corp | 10.7434 | -0.1838 | -1.68 | 79.87 K | |
| MFI | Maple Leaf Foods | 6.7337 | -0.1146 | -1.67 | 91.46 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5337 | -0.0601 | -1.67 | 124.87 K | |
| WN-PA | George Weston Prf | 7.3694 | -0.1246 | -1.66 | 12.93 K | |
| CHR | Chorus Aviation Inc | 40.448 | -0.6789 | -1.65 | 205.17 K | |
| WN | George Weston Limited | 12.085 | -0.1908 | -1.55 | 591.05 K | |
| LNF | Leons Furniture | 6.3969 | -0.0968 | -1.49 | 54.25 K | |
| DPM | Dundee Precious Metals Inc | 5.8295 | -0.0877 | -1.48 | 7.1 K | |
| TD | Toronto-Dominion Bank | 17.1131 | -0.257 | -1.48 | 6.06 M | |
| TRZ | Transat At Inc | 20.7048 | -0.3042 | -1.45 | 16.53 K | |
| FFH | Fairfax Financial Holdings Ltd | 185.4093 | -2.7109 | -1.44 | 32.24 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -0.3307 | -1.43 | 140 | |
| ADN | Acadian Timber Corp | 3.2066 | -0.0456 | -1.4 | 3.62 K | |
| DCM | Data Communications Mgmt Corp | 318.2836 | -4.4783 | -1.39 | 106 | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.9724 | -2.6836 | -1.37 | 38.58 K | |
| PGIC | Premium Global Income Split Corp | 132.5987 | -1.8417 | -1.37 | 1.27 K | |
| ESI | Ensign Energy Services Inc | 5.5964 | -0.0765 | -1.35 | 672.28 K | |
| GIL | Gildan Activewear Inc | 11.4495 | -0.1536 | -1.32 | 1.13 M | |
| CAE | Cae Inc | 10.7575 | -0.1442 | -1.32 | 656.97 K | |
| FTT | Finning Intl | 17.2754 | -0.2273 | -1.3 | 290.95 K | |
| BCE-PF | BCE Inc Pref AF | 9.195 | -0.1201 | -1.29 | 100 | |
| TWC | Twc Enterprises Ltd | 5.1964 | -0.0666 | -1.27 | 1.71 K | |
| LUN | Lundin Mining Corp | 6.2431 | -0.0786 | -1.24 | 1.48 M | |
| WFG | West Fraser Timber CO Ltd | 14.4112 | -0.1808 | -1.24 | 156.4 K | |
| BMO | Bank of Montreal | 20.6738 | -0.259 | -1.24 | 1.8 M | |
| TSL | Tree Island Steel Ltd | 3.9826 | -0.0493 | -1.22 | 8.33 K | |
| EMP-A | Empire Company Limited | 9.7444 | -0.1206 | -1.22 | 142.8 K | |
| RCI-A | Rogers Communications Inc | 25.1927 | -0.3055 | -1.2 | 4.14 K | |
| MDI | Major Drilling Grp | 16.2165 | -0.1953 | -1.19 | 99.78 K | |
| WPM | Wheaton Precious Metals Corp | 11.7935 | -0.1389 | -1.16 | 2.87 M | |
| AC | Air Canada | 8.65 | -0.10 | -1.14 | 45.5 K | |
| PAAS | Pan American Silver Corp | 24.8785 | -0.2834 | -1.13 | 81.62 K | |
| FTS | Fortis Inc | 13.7464 | -0.1519 | -1.09 | 464.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.432 | 50.07 B | -1.1397 | -2.25 | 719.1 K |
| BRDCY | Bridgestone Corporation | 4.917 | 31.4 B | -0.145 | -2.86 | 731 |
| ECXJ | CXJ Group Co. Limited | 350.02 | 138.09 M | -9.98 | -2.77 | 150 |
| ORBT | Orbit International Corporation | 6.6599 | 9.5 M | -0.0482 | -0.72 | 1.36 K |
| NXTYQ | Nexity Financial Corporation | 5.1201 | 1.16 M | -0.5999 | -10.49 | 500 |
| CBDD | CBD of Denver Inc | 3.60 | 1.07 M | -0.30 | -7.69 | 1.56 K |
| FCGD | First Colombia Gold Corp | 500.00 | 978.13 K | -99.9999 | -16.67 | 5 |
| SEII | Sharing Economy International Inc | 27300.0273 | 513.56 K | -300.00 | -1.09 | 1 |
| NEOM | NeoMedia Technologies Inc | 3.90 | 508.84 K | -0.30 | -7.14 | 2.09 K |
| MJLB | Ultrack Systems Inc | 300.00 | 424.93 K | -100.00 | -25 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 450000.0313 | 344.25 K | -64285.8438 | -12.5 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 806.2508 | 278.3 K | -56.25 | -6.52 | 33 |
| VGLS | VG Life Sciences Inc | 227817.75 | 276.29 K | -11990.4063 | -5 | 0 |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | -1.20 | -3.13 | 11 |
| WNBD | Winning Brands Corporation | 7.25 | 27.12 K | -1.00 | -12.12 | 1.75 K |
| XDSL | mPhase Technologies Inc | 415.00 | 16.8 K | -5.00 | -1.19 | 63 |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | -1.20 | -23.53 | 59.92 K |
| CBRI | CMTSU Liquidation Inc | 6.88 | 8.16 K | -0.14 | -1.99 | 182.09 K |
| EKNL | EKO International Corp | 27.00 | 6.34 K | -12.00 | -30.77 | 9 K |
| CCHI | Cambridge Capital Holdings Inc | 7.80 | 4.17 K | -0.10 | -1.27 | 500 |
| HDYNQ | Hyperdynamics Corporation | 13.92 | 3.56 K | -0.32 | -2.25 | 17.24 K |
| NWCI | NewCardio Inc | 3.50 | 3.31 K | -0.04 | -1.13 | 12.5 K |
| PRZM | Prism Technologies Group Inc | 9.81 | 1.01 K | -0.09 | -0.91 | 2.3 K |
| PRXIQ | Premier Exhibitions Inc | 45.40 | 491 | -2.20 | -4.62 | 40.46 K |
| SYNE | Synthesis Energy Systems Inc | 764.16 | 157 | -55.6801 | -6.79 | 2.16 K |
| COWI | CoroWare Inc | 32400.00 | -9600.00 | -22.86 | 1 | |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 4 K | |
| ASFX | American Scientific Resources Incorporated | 3.40 | -0.60 | -15 | 832.38 K | |
| IDGC | ID Global Corporation | 15.36 | -1.28 | -7.69 | 5.83 K | |
| ACUS | Acusphere Inc | 6.50 | -0.10 | -1.52 | 10.66 K | |
| HOKUQ | Hoku Corporation | 7.56 | -0.08 | -1.05 | 280.3 K | |
| EGDFF | Energold Drilling Corp | 5.105 | -0.035 | -0.68 | 1.8 K | |
| BAJFF | Camrova Resources Inc | 31.336 | -0.204 | -0.65 | 1.63 K | |
| BLNMF | Blue Note Mining Inc | 4.92 | -0.03 | -0.61 | 14.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICM | Iconic Minerals Ltd | 7.20 | -3.80 | -34.55 | 3.28 M | |
| LI | American Lithium Corp | 30.00 | -8.00 | -21.05 | 175 | |
| FTJ | Fort St. James Nickel Corp | 28.80 | -7.20 | -20 | 3.28 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.60 | -15.38 | 4.18 K | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | -5.00 | -15.15 | 273.3 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 1.41 K | |
| ANDC | Andina Copper Corporation | 46.25 | -7.50 | -13.95 | 48 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -2.353 | -13.33 | 340 | |
| ENA | Enablence Technologies Inc | 2760.00 | -408.00 | -12.88 | 377 | |
| NSE | New Stratus Energy Inc | 4.7297 | -0.6757 | -12.5 | 6.66 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | -1.60 | -12.5 | 500 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 65 | |
| TRAN | Clean Energy Transition Inc. | 337.50 | -45.00 | -11.76 | 555 | |
| WGO | White Gold Corp | 7.50 | -1.00 | -11.76 | 17 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 1.6 K | |
| IB | IBC Advanced Alloys Corp | 30.60 | -3.00 | -8.93 | 492 | |
| SIEN | Sienna Resources Inc. | 15.50 | -1.50 | -8.82 | 26 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -2.6269 | -8.33 | 419 | |
| WGF | Wescan Goldfields Inc | 5.70 | -0.50 | -8.06 | 25.69 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -3.60 | -8 | 403 | |
| VLC | Velocity Minerals Ltd | 24.00 | -2.00 | -7.69 | 1.96 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.3428 | -7.69 | 6.79 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.3602 | -7.41 | 2.67 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.945 | -7.37 | 160.5 K | |
| LA | Los Andes Copper Ltd | 5.20 | -0.40 | -7.14 | 100 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 64 | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.40 | -6.67 | 101.5 K | |
| CKG | Chesapeake Gold Corp | 6.45 | -0.43 | -6.25 | 10.2 K | |
| SA-H | Southern Arc Minerals Inc | 4.70 | -0.30 | -6 | 18.09 K | |
| WML | Wealth Minerals Ltd | 4.52 | -0.28 | -5.83 | 10.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.45 | -5.81 | 18 K | |
| BKM | Pacific Booker Minerals Inc | 7.10 | -0.42 | -5.59 | 8.01 K | |
| PUMA | Puma Exploration Inc | 35.00 | -2.00 | -5.41 | 9 K | |
| SSE | Silver Spruce Resources Inc | 52.50 | -3.00 | -5.41 | 393 | |
| GCOM | Green Shift Commodities Ltd. | 14.20 | -0.80 | -5.33 | 2.75 K | |
| CTM | Canterra Minerals Corporation | 18.00 | -1.00 | -5.26 | 50 | |
| BARU | Baru Gold Corp | 12.7292 | -0.6854 | -5.11 | 1.17 K | |
| AVCR | Avricore Health Inc | 23.60 | -1.20 | -4.84 | 3.17 K | |
| REVX | Rev Exploration Corp. | 20.00 | -1.00 | -4.76 | 204 | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | -6.25 | -4.35 | 64 | |
| KEEK | Personas Social Incorporated | 690.00 | -30.00 | -4.17 | 53 | |
| RUSH | Carolina Rush Corporation | 4.80 | -0.20 | -4 | 650 | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 78 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 500 | |
| CMO-H | Cliffmont Resources Ltd | 26.00 | -1.00 | -3.7 | 745 | |
| SNV | Sonoro Energy Ltd | 112.00 | -4.00 | -3.45 | 6 | |
| EGT | Eguana Technologies Inc | 28.00 | -1.00 | -3.45 | 2.88 K | |
| SAE | Sable Resources Ltd | 7.0106 | -0.2337 | -3.23 | 1.08 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | -1.00 | -3.23 | 20 | |
| GX | Guardian Exploration Inc | 3.10 | -0.10 | -3.13 | 600 | |
| MET | Metalore Resources Limited | 15.078 | -0.4295 | -2.77 | 300 | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.10 | -2.63 | 1.76 K | |
| RCT | Rochester Resources Ltd | 11.70 | -0.30 | -2.5 | 2.53 K | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 51 | |
| BRON | Bronco Resources Corp. | 78.00 | -2.00 | -2.5 | 161 | |
| VMY-H | Voice Mobility International Inc | 4.875 | -0.125 | -2.5 | 720 | |
| CEC | Compliance Energy Corp. | 3.8268 | -0.0931 | -2.38 | 209 K | |
| KTN | Kootenay Silver Inc | 21.00 | -0.50 | -2.33 | 6.5 K | |
| TNX | TenX Protocols Inc. | 292.3507 | -5.475 | -1.84 | 0 | |
| LQWD | LQwD FinTech Corp | 75.6001 | -1.40 | -1.82 | 78 | |
| COV | Covalon Technologies Ltd | 20.5333 | -0.3734 | -1.79 | 5.11 K | |
| SLI | Standard Lithium Ltd | 3.20 | -0.05 | -1.54 | 55 K | |
| AZM | Azimut Exploration Inc | 3.20 | -0.05 | -1.54 | 16.3 K | |
| GBU | Gabriel Resources Ltd | 28.60 | -0.40 | -1.38 | 1.12 M | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | -0.2331 | -1.25 | 390 | |
| AZR | Azarga Metals Corp | 400.00 | -5.00 | -1.23 | 146.72 K | |
| BQE | BQE Water Inc | 366.00 | -4.00 | -1.08 | 72.05 K | |
| RET-A | Reitmans (Canada) Limited | 10.3376 | -0.0793 | -0.76 | 43.97 K |