Losers for 3 June 2008 from 00:00:00 until 23:59:59
Losers for 3 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 115.837 | 650.71 M | -1.5717 | -1.34 | 205.87 K | 23.85 M |
| IMO | Imperial Oil Ltd | 41.1365 | 60.75 B | -1.33 | -3.13 | 488.6 K | 20.1 M |
| DNN | Denison Mines Corp | 5.4999 | 1.87 B | -0.0758 | -1.36 | 815.23 K | 4.48 M |
| MXC | Mexco Energy Corp | 37.0681 | 23.68 M | -1.4537 | -3.77 | 110.6 K | 4.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1084 | 3.74 B | -0.1867 | -1.31 | 269.06 K | 3.8 M |
| TGB | Taseko Mines Ltd | 4.58 | 2.5 B | -0.11 | -2.35 | 772.85 K | 3.54 M |
| NAK | Northern Dynasty Minerals | 9.251 | 294.93 M | -0.239 | -2.52 | 115.44 K | 1.07 M |
| WWR | Westwater Resources | 25500.00 | 51.47 M | -719.9941 | -2.75 | 36 | 918 K |
| GORO | Gold Resource Corp | 3.5239 | 544.27 M | -0.1533 | -4.17 | 208.49 K | 734.7 K |
| STXS | Stereotaxis Inc | 45.796 | 84.49 M | -0.563 | -1.21 | 14.05 K | 643.62 K |
| GENC | Gencor Industries IN | 9.12 | 257.1 M | -0.32 | -3.39 | 52.24 K | 476.45 K |
| NHC | National Healthcare Corp | 30.3031 | 3.26 B | -0.2334 | -0.76 | 14.1 K | 427.27 K |
| AGIG | AGIG | 844.0146 | 35.34 M | -21.6414 | -2.5 | 360 | 303.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9697 | 376.38 M | -0.0292 | -0.73 | 65.5 K | 260.02 K |
| COHN | Cohen & CO Inc | 79.2365 | 31.45 M | -0.568 | -0.71 | 3.1 K | 245.87 K |
| GAU | Galiano Gold Inc | 3.55 | 596.43 M | -0.09 | -2.47 | 38.9 K | 138.09 K |
| NNVC | Nanoviricides Inc | 91.70 | 31.41 M | -5.60 | -5.76 | 1.14 K | 104.63 K |
| WYY | Widepoint Corp | 11.70 | 56.59 M | -0.50 | -4.1 | 8.67 K | 101.44 K |
| PLG | Platinum Group Metals Ltd | 304.00 | 135.56 M | -8.00 | -2.56 | 326 | 99.1 K |
| GBR | New Concept Energy Inc | 7.35 | 4.06 M | -0.115 | -1.54 | 7.52 K | 55.27 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 6.61 M | -612.50 | -7.78 | 7 | 50.84 K |
| ENSV | Enservco Corpporation | 39.75 | 29.09 K | -3.00 | -7.02 | 1.13 K | 45 K |
| REED | Reed's, Inc. | 582.0789 | 27.63 M | -76.0737 | -11.56 | 71 | 41.33 K |
| ESP | Espey Mfg. & Electronics | 8.7576 | 139.82 M | -0.1356 | -1.52 | 4.4 K | 38.53 K |
| USAS | Americas Silver Corp | 36.30 | 845.39 M | -0.30 | -0.82 | 997 | 36.19 K |
| DIT | Amcon Distributing Company | 22.9721 | 58.35 M | -0.2297 | -0.99 | 1.5 K | 34.46 K |
| XPL | Solitario Zinc Corp | 5.02 | 41.14 M | -0.08 | -1.57 | 6.05 K | 30.37 K |
| CKX | Ckx Lands | 11.4916 | 31.31 M | -0.2823 | -2.4 | 2.4 K | 27.58 K |
| FRD | Friedman Industries Inc | 3.7714 | 271.78 M | -0.0755 | -1.96 | 5.1 K | 19.23 K |
| CMCL | Caledonia Mining Cp | 4.4503 | 405.46 M | -0.0252 | -0.56 | 2.6 K | 11.55 K |
| ARMP | Armata Pharmaceuticals Inc | 5180.00 | 143.89 M | -210.00 | -3.9 | 2 | 10.36 K |
| CVR | Chicago Rivet & Machine Company | 12.4159 | 9.52 M | -0.2792 | -2.2 | 700 | 8.69 K |
| BESS | Bimergen Energy Corporation | 96.60 | 21.08 M | -1.40 | -1.43 | 79 | 7.63 K |
| USBC | USBC, Inc. | 1320.00 | 140.28 M | -300.00 | -18.52 | 5 | 6.6 K |
| BDL | Flanigan's Enterprises | 6.259 | 117.71 M | -0.4173 | -6.25 | 530 | 3.32 K |
| JOB | General Employment Enterprises | 9.90 | 702.05 M | -0.10 | -1 | 281 | 2.78 K |
| IOR | Income Opportunity Realty Trust | 6.09 | 75.22 M | -0.16 | -2.56 | 300 | 1.83 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | -0.22 | -2.22 | 64 | 619.52 |
| ELLO | Ellomay Capital Ltd | 6.8117 | 247.61 M | -0.0487 | -0.71 | 20 | 136.23 |
| SDEV | Stablecoin Development Corporation | 222680.0781 | 57.03 M | -5060.9219 | -2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 124.31 | 623.54 B | -3.45 | -2.7 | 301.12 K | 37.43 M |
| CL | Crude Oil | 124.31 | -3.45 | -2.7 | 301.12 K | 37.43 M | |
| BZ | Brent Crude | 124.58 | -3.44 | -2.69 | 116.83 K | 14.55 M | |
| KC | Coffee | 132.50 | -4.85 | -3.53 | 20.15 K | 2.67 M | |
| CT | Cotton | 64.21 | -1.23 | -1.88 | 22.56 K | 1.45 M | |
| ZL | Soybean Oil | 61.73 | -0.67 | -1.07 | 2.21 K | 136.61 K | |
| HO | Heating Oil | 3.6396 | -0.0824 | -2.21 | 34.95 K | 127.22 K | |
| HG | Copper | 3.5795 | -0.0185 | -0.51 | 165 | 590.62 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.0144 | 3.6 T | -0.1903 | -1.34 | 172.86 M | 2.42 B |
| GOOGL | Alphabet Inc Class A | 14.0803 | 3.64 T | -0.1911 | -1.34 | 172.04 M | 2.42 B |
| MSFT | Microsoft Corporation | 19.665 | 3.89 T | -0.3528 | -1.76 | 91.65 M | 1.8 B |
| INTC | Intel Corp | 14.153 | 317.09 B | -0.1604 | -1.12 | 66.15 M | 936.22 M |
| QCOM | Qualcomm Inc | 30.4587 | 184.54 B | -0.4602 | -1.49 | 22.86 M | 696.31 M |
| APA | Apa Corp | 94.5285 | 16.47 B | -3.6754 | -3.74 | 5 M | 472.46 M |
| CME | CME Group Inc | 39.8715 | 113.81 B | -1.1754 | -2.86 | 11.77 M | 469.37 M |
| TXN | Texas Instruments | 19.8926 | 277.57 B | -0.3465 | -1.71 | 21.49 M | 427.45 M |
| WFRD | Weatherford International Plc | 42.3867 | 6.27 B | -1.2644 | -2.9 | 9.2 M | 390.08 M |
| CSX | CSX Corp | 5.3073 | 96.42 B | -0.2433 | -4.38 | 67.27 M | 357.01 M |
| AMAT | Applied Materials | 14.1794 | 294.02 B | -0.3741 | -2.57 | 22.38 M | 317.32 M |
| CMCSA | Comcast Corporation | 7.0229 | 89.34 B | -0.0788 | -1.11 | 45.17 M | 317.19 M |
| ISRG | Intuitive Surg Inc | 31.5277 | 156.71 B | -0.5367 | -1.67 | 9.05 M | 285.36 M |
| PEP | Pepsico Inc | 39.0905 | 198.2 B | -0.2915 | -0.74 | 7 M | 273.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8248 | 49.1 B | -1.3832 | -3.2 | 5.12 M | 214.04 M |
| HON | Honeywell International Inc. Common Stock | 34.2549 | 70.51 B | -0.7014 | -2.01 | 6.14 M | 210.43 M |
| AKAM | Akamai Technologies | 37.93 | 12.27 B | -0.95 | -2.44 | 5.23 M | 198.27 M |
| SBUX | Starbucks Corporation | 7.098 | 121.35 B | -0.072 | -1 | 26.15 M | 185.63 M |
| VZ | Verizon Communications Inc | 13.6781 | 192.14 B | -0.1831 | -1.32 | 12.19 M | 166.69 M |
| GT | Goodyear Tire Rubber | 21.1246 | 1.19 B | -0.6665 | -3.06 | 7.7 M | 162.73 M |
| FITB | Fifth Third Bancorp | 10.3378 | 49.25 B | -0.3813 | -3.56 | 14.83 M | 153.28 M |
| LRCX | Lam Research Corp | 3.3637 | 282.72 B | -0.0756 | -2.2 | 41.07 M | 138.16 M |
| ZION | Zions Bancorp | 29.8547 | 9.68 B | -0.3792 | -1.25 | 4.45 M | 132.73 M |
| EXC | Exelon Corp | 30.7846 | 47.86 B | -0.1702 | -0.55 | 4.11 M | 126.43 M |
| GEN | Gen Digital Inc | 7.4199 | 18.04 B | -0.0714 | -0.95 | 15.88 M | 117.81 M |
| LULU | Lululemon Athletica | 15.13 | 12.24 B | -0.98 | -6.08 | 7.58 M | 114.72 M |
| KLAC | K L A-Tencor Corp | 24.2467 | 198.47 B | -0.5386 | -2.17 | 4.6 M | 111.42 M |
| NDAQ | Nasdaq Inc | 8.728 | 60.63 B | -0.1074 | -1.22 | 12.6 M | 109.95 M |
| SLM | SLM Corp | 6.2375 | 3.23 B | -0.1344 | -2.11 | 16.16 M | 100.82 M |
| MCHP | Microchip Technology | 10.7313 | 33.49 B | -0.2456 | -2.24 | 9.08 M | 97.43 M |
| NTRS | Northern Trust Corp | 47.3227 | 32.28 B | -0.3196 | -0.67 | 2.01 M | 95.14 M |
| TCOM | Trip.com Group Ltd ADR | 13.7985 | 27.44 B | -0.3716 | -2.62 | 5.65 M | 77.9 M |
| PLCE | Children's Place Inc | 30.1244 | 6.38 M | -0.9617 | -3.09 | 2.42 M | 73 M |
| CSIQ | Canadian Solar Inc | 39.72 | 670.82 M | -1.31 | -3.19 | 1.76 M | 69.73 M |
| PPC | Pilgrim's Pride | 15.5711 | 6.7 B | -0.9002 | -5.47 | 4.33 M | 67.5 M |
| CHRW | C.H. Robinson Ww | 42.1218 | 15.59 B | -0.3021 | -0.71 | 1.53 M | 64.42 M |
| ON | On Semiconductor | 9.58 | 27.66 B | -0.22 | -2.24 | 6.66 M | 63.84 M |
| TRMB | Trimble Navigation | 20.085 | 12.76 B | -0.13 | -0.64 | 3.12 M | 62.65 M |
| VEON | Veon Ltd ADR | 459.8515 | 5.45 B | -15.8709 | -3.34 | 121.62 K | 55.93 M |
| PRDO | Perdoceo Education Corp | 16.4902 | 1.81 B | -0.2547 | -1.52 | 3.38 M | 55.77 M |
| VTRS | Viatris Inc | 10.6174 | 23.91 B | -0.0729 | -0.68 | 5.21 M | 55.34 M |
| CROX | Crocs Inc | 9.87 | 7.49 B | -0.16 | -1.6 | 5.57 M | 54.98 M |
| EXPE | Expedia Group Inc | 30.7624 | 30.61 B | -0.4355 | -1.4 | 1.77 M | 54.6 M |
| HBAN | Huntington Bcshs | 4.6174 | 31.88 B | -0.1031 | -2.18 | 11.46 M | 52.9 M |
| CENX | Century Aluminum C | 72.40 | 3.37 B | -2.52 | -3.36 | 730 K | 52.85 M |
| ROP | Roper Industries | 57.4123 | 47.54 B | -0.3776 | -0.65 | 914.73 K | 52.52 M |
| XEL | XCEL Energy Inc | 10.898 | 52.38 B | -0.1578 | -1.43 | 4.63 M | 50.46 M |
| XRAY | Dentsply Sirona Inc | 32.5598 | 1.83 B | -0.2066 | -0.63 | 1.49 M | 48.58 M |
| TER | Teradyne Inc | 11.9983 | 38.96 B | -0.1748 | -1.44 | 3.88 M | 46.56 M |
| SEAC | Sea Change Intl IN | 157.60 | 8.4 M | -0.80 | -0.51 | 286.9 K | 45.22 M |
| CDNS | Cadence Design Systems, Inc. | 11.23 | 88.63 B | -0.06 | -0.53 | 3.95 M | 44.3 M |
| PFG | Principal Financial Group Inc | 29.0593 | 24.12 B | -0.3483 | -1.18 | 1.52 M | 44.07 M |
| ITRI | Itron Inc | 96.45 | 4.21 B | -0.97 | -1 | 444.82 K | 42.9 M |
| NWS | News Cp Cl B | 16.04 | 16.07 B | -0.1492 | -0.92 | 2.64 M | 42.42 M |
| RIGL | Rigel Pharmaceuticals | 225.50 | 830.51 M | -9.70 | -4.12 | 179.07 K | 40.38 M |
| INCY | Incyte Corp | 8.28 | 24.66 B | -0.75 | -8.31 | 4.81 M | 39.84 M |
| MAT | Mattel Inc | 12.8735 | 4.32 B | -0.1306 | -1 | 2.8 M | 36.02 M |
| RMBS | Rambus Inc | 20.07 | 8.81 B | -0.28 | -1.38 | 1.59 M | 31.84 M |
| MYGN | Myriad Genetics Inc | 20.7706 | 541.66 M | -0.4142 | -1.96 | 1.51 M | 31.36 M |
| FOSL | Fossil Group | 29.88 | 498.53 M | -0.65 | -2.13 | 1 M | 30.01 M |
| CAKE | Cheesecake Fact | 14.6085 | 5.44 B | -0.3845 | -2.56 | 2.04 M | 29.73 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.578 | 1.53 B | -0.3747 | -4.19 | 3.37 M | 28.9 M |
| VIAV | Viavi Solutions | 6.8338 | 7.55 B | -0.0455 | -0.66 | 4.19 M | 28.6 M |
| ALKS | Alkermes Plc | 12.06 | 7.9 B | -0.10 | -0.82 | 2.15 M | 25.95 M |
| LAMR | Lamar Advertis A | 22.1425 | 16.43 B | -0.1847 | -0.83 | 1.14 M | 25.26 M |
| LECO | Lincoln Elec Hld | 29.535 | 15.32 B | -0.214 | -0.72 | 854.4 K | 25.23 M |
| FDS | FactSet Research Systems Inc | 50.5774 | 11.73 B | -0.5467 | -1.07 | 490.58 K | 24.81 M |
| EWBC | East West Bancorp | 8.7679 | 17.98 B | -0.5183 | -5.58 | 2.83 M | 24.81 M |
| MELI | MercadoLibre Inc | 44.0603 | 75.61 B | -0.8334 | -1.86 | 547.71 K | 24.13 M |
| LKQ | LKQ Corp | 8.9347 | 4.91 B | -0.3823 | -4.1 | 2.69 M | 24.04 M |
| GNTX | Gentex Corp | 5.8039 | 4.05 B | -0.1453 | -2.44 | 4.05 M | 23.51 M |
| MSTR | Strategy | 7.629 | 47.25 B | -0.147 | -1.89 | 2.98 M | 22.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0258 | 115.9 B | -0.1585 | -0.87 | 1.26 M | 22.64 M |
| ALNY | Alnylam Pharmaceuticals | 27.28 | 22.11 B | -0.96 | -3.4 | 821.2 K | 22.4 M |
| NDSN | Nordson Corp | 28.9339 | 18.09 B | -0.3271 | -1.12 | 752.2 K | 21.76 M |
| CMPR | Cimpress N.V. Ord | 29.34 | 1.41 B | -0.68 | -2.27 | 722.41 K | 21.2 M |
| NWL | Newell Rubbermaid Inc | 10.7404 | 2.46 B | -0.0716 | -0.66 | 1.84 M | 19.77 M |
| CLDX | Celldex Therapeutics | 253.50 | 2.26 B | -16.20 | -6.01 | 75.55 K | 19.15 M |
| STRA | Strayer Education | 140.3355 | 1.22 B | -1.7319 | -1.22 | 132.5 K | 18.59 M |
| WWD | Woodward Inc | 34.4708 | 19.48 B | -0.3425 | -0.98 | 534.82 K | 18.44 M |
| DHC | Diversified Healthcare Trust | 7.5256 | 1.75 B | -0.2926 | -3.74 | 2.45 M | 18.44 M |
| WRLD | World Acceptance Cp | 41.04 | 643.88 M | -1.63 | -3.82 | 443.41 K | 18.2 M |
| CALM | Cal-Maine Foods IN | 8.7709 | 3.1 B | -0.1269 | -1.43 | 1.96 M | 17.17 M |
| JACK | Jack IN The Box Inc | 18.9034 | 282.9 M | -0.3308 | -1.72 | 900.46 K | 17.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4192 | 52.04 B | -0.089 | -1.62 | 3.09 M | 16.75 M |
| UMBF | Ump Financial Corp | 37.4911 | 10.17 B | -0.4462 | -1.18 | 444.1 K | 16.65 M |
| CINF | Cincinnati Financial | 18.0748 | 29.11 B | -0.1946 | -1.07 | 898.8 K | 16.25 M |
| LOGI | Logitech Int S.A. | 22.2004 | 14.51 B | -0.3188 | -1.42 | 719.46 K | 15.97 M |
| PAAS | Pan Amer Silver Corp | 24.7186 | 15.46 B | -0.5687 | -2.25 | 618.2 K | 15.28 M |
| MPWR | Monolithic Power Sys | 20.899 | 67.81 B | -0.1795 | -0.85 | 713.2 K | 14.91 M |
| BPOP | Popular Inc | 74.1905 | 9.92 B | -1.2841 | -1.7 | 197.42 K | 14.65 M |
| WAFD | Washington Federal | 13.9029 | 2.18 B | -0.2043 | -1.45 | 1.03 M | 14.29 M |
| SSRM | Ssr Mining Inc | 27.4289 | 5.42 B | -0.9048 | -3.19 | 488.74 K | 13.41 M |
| JKHY | Jack Henry & Assoc | 18.3211 | 12.46 B | -0.2055 | -1.11 | 716.3 K | 13.12 M |
| ADTN | Adtran Inc | 17.6241 | 393.56 M | -0.3023 | -1.69 | 730.77 K | 12.88 M |
| LBTYA | Liberty Global Ord A | 7.6995 | 3.58 B | -0.1063 | -1.36 | 1.63 M | 12.57 M |
| SKYW | Skywest Inc | 13.4791 | 3.13 B | -0.0702 | -0.52 | 929.51 K | 12.53 M |
| NKTR | Nektar Therapeutics | 67.35 | 1.27 B | -0.75 | -1.1 | 185.02 K | 12.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.176 | 35.96 B | -0.0269 | -0.64 | 2.96 M | 12.37 M |
| JAKK | Jakks Pacific Inc | 202.1106 | 413.88 M | -1.519 | -0.75 | 60.17 K | 12.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 28.0825 | 576.01 B | -1.151 | -3.94 | 93.93 M | 2.64 B |
| BB | Blackberry Ltd | 133.51 | 5.22 B | -3.51 | -2.56 | 16.99 M | 2.27 B |
| GS | Goldman Sachs Group | 125.8823 | 264.37 B | -1.2988 | -1.02 | 13.19 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 49.1021 | 695.87 B | -1.2031 | -2.39 | 31.49 M | 1.55 B |
| BAC | Bank of America Corporation | 24.0315 | 352.05 B | -0.1948 | -0.8 | 47.95 M | 1.15 B |
| RIG | Transocean Inc | 114.8892 | 6.19 B | -3.35 | -2.83 | 8.54 M | 980.9 M |
| JPM | JP Morgan Chase & Company | 26.7883 | 919.35 B | -0.1663 | -0.62 | 28.91 M | 774.35 M |
| COP | ConocoPhillips | 37.7579 | 170.93 B | -0.5356 | -1.4 | 18.61 M | 702.51 M |
| CVX | Chevron Corp | 48.4091 | 429.01 B | -0.747 | -1.52 | 12.69 M | 614.29 M |
| BA | Boeing Company | 57.8023 | 135.91 B | -2.2419 | -3.73 | 10.19 M | 588.72 M |
| FCX | Freeport-Mcmoran Inc | 40.2598 | 85.07 B | -0.4865 | -1.19 | 14.38 M | 578.78 M |
| OXY | Occidental Petroleum Corp | 52.6139 | 58.73 B | -1.6666 | -3.07 | 10.27 M | 540.1 M |
| SLB | Schlumberger N.V. | 65.6403 | 76.27 B | -0.8489 | -1.28 | 8.07 M | 529.8 M |
| AXP | American Express Company | 33.5493 | 214.98 B | -0.7117 | -2.08 | 15.72 M | 527.39 M |
| WFC | Wells Fargo & Company | 16.7152 | 258.31 B | -0.206 | -1.22 | 30.36 M | 507.53 M |
| PFE | Pfizer Inc | 8.3409 | 164.67 B | -0.0745 | -0.89 | 56.32 M | 469.77 M |
| MS | Morgan Stanley | 28.6711 | 298.37 B | -0.3025 | -1.04 | 16.03 M | 459.63 M |
| VLO | Valero Energy Corp | 29.7627 | 105.93 B | -0.4399 | -1.46 | 15.33 M | 456.32 M |
| VALE | Vale S.A. ADR | 13.6748 | 47.75 B | -0.5005 | -3.53 | 30.76 M | 420.6 M |
| NOV | Nov Inc | 57.181 | 6.45 B | -1.4483 | -2.47 | 7.12 M | 407.05 M |
| EOG | Eog Resources | 43.6952 | 83.04 B | -1.1517 | -2.57 | 9.22 M | 402.76 M |
| HAL | Halliburton Company | 34.8367 | 27.94 B | -0.9688 | -2.71 | 11.47 M | 399.74 M |
| NUE | Nucor Corp | 45.5668 | 57.11 B | -0.2632 | -0.57 | 7.75 M | 353.33 M |
| UNP | Union Pacific Corp | 27.2024 | 179.67 B | -0.5017 | -1.81 | 12 M | 326.45 M |
| MCD | McDonald's Corporation | 34.9561 | 192.46 B | -0.6013 | -1.69 | 9.19 M | 321.21 M |
| RTX | Raytheon Technologies | 29.0306 | 267.97 B | -0.4037 | -1.37 | 11.02 M | 319.92 M |
| KO | Coca-Cola Company | 16.1835 | 426.96 B | -0.1721 | -1.05 | 18.84 M | 304.89 M |
| ADM | Archer Daniels Midland | 24.045 | 34.69 B | -0.6759 | -2.73 | 12.62 M | 303.33 M |
| SHW | Sherwin-Williams Company | 14.6467 | 84.53 B | -0.3115 | -2.08 | 19.89 M | 291.39 M |
| CLF | Cleveland-Cliffs Inc | 87.2252 | 7.22 B | -1.3344 | -1.51 | 3.22 M | 280.83 M |
| DVN | Devon Energy Corp | 73.3719 | 51.24 B | -0.7896 | -1.06 | 3.74 M | 274.38 M |
| NBR | Nabors Industries | 1715.7227 | 1.38 B | -37.9603 | -2.16 | 154.77 K | 265.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.5766 | 118.19 B | -0.7506 | -4.6 | 16.59 M | 258.36 M |
| ICE | Intercontinental Exchange | 22.5505 | 99.76 B | -0.3447 | -1.51 | 11.2 M | 252.53 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.302 | -0.3737 | -2 | 13.78 M | 252.25 M | |
| ANF | Abercrombie & Fitch Company | 47.9129 | 6.32 B | -1.6479 | -3.33 | 4.92 M | 235.51 M |
| AA | Alcoa Corp | 74.2614 | 10.49 B | -1.9315 | -2.54 | 3.15 M | 234.14 M |
| NOK | Nokia Corp ADR | 15.5698 | -0.2092 | -1.33 | 15.01 M | 233.63 M | |
| T | American Telephone and Telegraph Inc. | 9.4483 | 149.42 B | -0.1388 | -1.45 | 24.21 M | 228.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6854 | -1.3786 | -3.2 | 5.12 M | 213.33 M | |
| NSC | Norfolk Southern Corp | 43.2884 | 73.65 B | -0.8393 | -1.9 | 4.8 M | 207.68 M |
| CNQ | Canadian Natural Resources | 12.7878 | 102.56 B | -0.1762 | -1.36 | 15.81 M | 202.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.5944 | 109.75 B | -1.2315 | -4.43 | 7.36 M | 195.68 M |
| RF | Regions Financial Corp | 9.9205 | 24.53 B | -0.3628 | -3.53 | 19.63 M | 194.71 M |
| LVS | Las Vegas Sands | 40.6129 | 26.16 B | -2.1728 | -5.08 | 4.52 M | 183.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.42 | 280.75 B | -1.28 | -1.53 | 2.19 M | 180.75 M |
| ALL | Allstate Corp | 33.0406 | 66.23 B | -0.2417 | -0.73 | 5.38 M | 177.66 M |
| VZ | Verizon Communications Inc | 13.6781 | -0.1831 | -1.32 | 12.19 M | 166.69 M | |
| DD | Du Pont De.Nemours Inc | 13.9026 | 20.38 B | -0.166 | -1.18 | 11.97 M | 166.38 M |
| CCL | Carnival Corp | 27.4549 | 39.3 B | -0.7541 | -2.67 | 5.94 M | 163.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7965 | 51.92 B | -0.5697 | -1.57 | 4.55 M | 163 M |
| SU | Suncor Energy Inc | 39.0522 | 80.49 B | -1.38 | -3.41 | 4.14 M | 161.77 M |
| ELV | Elevance Health Inc | 43.3271 | 92.84 B | -0.548 | -1.25 | 3.71 M | 160.66 M |
| VMC | Vulcan Materials Company | 60.3027 | 35.76 B | -2.708 | -4.3 | 2.66 M | 160.63 M |
| FLR | Fluor Corp | 77.173 | 6.55 B | -0.477 | -0.61 | 2.07 M | 159.43 M |
| ETN | Eaton Corp | 29.0153 | 137.13 B | -0.3238 | -1.1 | 5.49 M | 159.4 M |
| OI | Owens-Illinois | 53.7381 | 763.56 M | -1.8818 | -3.38 | 2.92 M | 157.11 M |
| FDX | Fedex Corp | 73.2454 | 75.91 B | -0.5782 | -0.78 | 2.09 M | 153.14 M |
| FITB | Fifth Third Bancorp | 10.2649 | -0.3787 | -3.56 | 14.83 M | 152.2 M | |
| NEM | Newmont Mining Corp | 32.5791 | 117.57 B | -0.5338 | -1.61 | 4.64 M | 151.27 M |
| LHX | L3Harris Technologies Inc | 35.2996 | 50.71 B | -0.4046 | -1.13 | 4.19 M | 147.93 M |
| LMT | Lockheed Martin Corp | 62.5799 | 137.69 B | -0.7718 | -1.22 | 2.36 M | 147.71 M |
| PM | Philip Morris International Inc | 22.3067 | 310.1 B | -0.19 | -0.84 | 6.55 M | 146.16 M |
| TSN | Tyson Foods | 12.0816 | 20.69 B | -1.046 | -7.97 | 11.88 M | 143.53 M |
| BHP | BHP Billiton Ltd ADR | 29.223 | 202.02 B | -0.7785 | -2.59 | 4.91 M | 143.42 M |
| BP | BP Plc ADR | 26.5233 | 117.71 B | -0.3098 | -1.15 | 5.11 M | 135.55 M |
| INFY | Infosys Ltd ADR | 3.2774 | 49.78 B | -0.0701 | -2.09 | 41.06 M | 134.59 M |
| ATI | Allegheny Technologies Inc | 59.3622 | 24.87 B | -1.5659 | -2.57 | 2.26 M | 134.38 M |
| TFC | Truist Financial Corp | 15.2849 | 59.89 B | -0.3876 | -2.47 | 8.67 M | 132.49 M |
| SKYD | Skydance Corporation | 14.5858 | 37.92 B | -0.1286 | -0.87 | 8.97 M | 130.77 M |
| BMY | Bristol-Myers Squibb Company | 11.2324 | 129.66 B | -0.0617 | -0.55 | 11.14 M | 125.17 M |
| CCJ | Cameco Corp | 32.8067 | 30.81 B | -0.3057 | -0.92 | 3.78 M | 124.1 M |
| ITW | Illinois Tool Works Inc | 33.1466 | 81.71 B | -0.4116 | -1.23 | 3.66 M | 121.15 M |
| ETR | Entergy Corp | 28.0053 | 53.11 B | -0.6814 | -2.38 | 4.32 M | 120.95 M |
| PH | Parker-Hannifin Corp | 60.6881 | 120.52 B | -0.4192 | -0.69 | 1.97 M | 119.29 M |
| SSL | Sasol Ltd ADR | 196.1216 | 9.17 B | -1.7578 | -0.89 | 604.55 K | 118.57 M |
| GEN | Genesis Healthcare Inc | 7.4199 | -0.0714 | -0.95 | 15.88 M | 117.81 M | |
| IBN | Icici Bank Ltd ADR | 5.0646 | 123.94 B | -0.0622 | -1.21 | 22.68 M | 114.86 M |
| GME | Gamestop Corp | 8.152 | 13.04 B | -0.1229 | -1.49 | 14.06 M | 114.64 M |
| GD | General Dynamics Corp | 59.1462 | 98.22 B | -0.9876 | -1.64 | 1.94 M | 114.58 M |
| AMT | American Tower Corp | 32.2902 | 88.88 B | -0.1881 | -0.58 | 3.52 M | 113.58 M |
| EMR | Emerson Electric Company | 34.8995 | 93.19 B | -0.2198 | -0.63 | 3.23 M | 112.88 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1675 | 90.21 B | -1.732 | -3.21 | 2.16 M | 112.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8859 | 2.07 T | -0.073 | -1.05 | 15.83 M | 109.03 M |
| MGM | MGM Resorts International | 44.4465 | 8.47 B | -0.8124 | -1.8 | 2.28 M | 101.47 M |
| OVV | Ovintiv Inc | 153.0095 | 17.57 B | -1.3967 | -0.9 | 627.44 K | 96 M |
| PCG | Pacific Gas & Electric Company | 26.2922 | 29.18 B | -0.3001 | -1.13 | 3.57 M | 93.74 M |
| J | Jacobs Engineering Group Inc | 69.4786 | 18.68 B | -1.0291 | -1.46 | 1.32 M | 91.42 M |
| NEE | Nextera Energy | 10.4806 | 178.52 B | -0.1052 | -0.99 | 8.71 M | 91.28 M |
| WY | Weyerhaeuser Company | 12.0843 | 14.99 B | -0.1618 | -1.32 | 7.54 M | 91.13 M |
| TXT | Textron Inc | 56.6744 | 14.17 B | -1.6104 | -2.76 | 1.59 M | 90.31 M |
| TDW | Tidewater Inc | 1724.8145 | 3.95 B | -24.6853 | -1.41 | 50.63 K | 87.32 M |
| ROK | Rockwell Automation Inc | 38.0859 | 44.78 B | -0.8113 | -2.09 | 2.29 M | 87.17 M |
| CNI | Canadian National Railway | 19.0776 | 76.27 B | -0.7222 | -3.65 | 4.54 M | 86.67 M |
| DCH | Dauch Corporation | 16.0304 | 1.11 B | -1.5081 | -8.6 | 5.4 M | 86.5 M |
| NOC | Northrop Grumman Corp | 45.5274 | 78.2 B | -0.3267 | -0.71 | 1.9 M | 86.49 M |
| IP | International Paper Company | 20.1127 | 18.23 B | -0.1293 | -0.64 | 4.26 M | 85.62 M |
| GGB | Gerdau S.A. ADR | 10.4096 | 8.63 B | -0.1402 | -1.33 | 7.9 M | 82.22 M |
| BDX | Becton Dickinson and Company | 46.3842 | 59.39 B | -0.8768 | -1.86 | 1.76 M | 81.74 M |
| RCL | Royal Caribbean Cruises Ltd | 23.5587 | 86.47 B | -1.154 | -4.67 | 3.45 M | 81.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9002.7412 | -206.1064 | -2.24 | 128.65 K | 1.16 B | |
| OBE | Obsidian Energy Ltd | 228.90 | -1.89 | -0.82 | 911.56 K | 208.66 M | |
| BB | Blackberry Ltd | 134.60 | -2.60 | -1.9 | 1.34 M | 180.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4794 | -0.0678 | -0.5 | 12.18 M | 164.22 M | |
| SU | Suncor Energy Inc | 39.2763 | -1.2856 | -3.17 | 2.76 M | 108.58 M | |
| TD | Toronto-Dominion Bank | 17.1131 | -0.257 | -1.48 | 6.06 M | 103.64 M | |
| ELD | Eldorado Gold | 40.1426 | -0.7211 | -1.76 | 2.44 M | 98.06 M | |
| ABX | Barrick Mining Corp | 28.9326 | -0.1729 | -0.59 | 2.76 M | 79.9 M | |
| ELR | Eastern Platinum Ltd | 26.50 | -0.90 | -3.28 | 2.49 M | 65.98 M | |
| TECK-B | Teck Resources Limited | 36.7203 | -0.3558 | -0.96 | 1.71 M | 62.79 M | |
| OVV | Ovintiv Inc | 153.9392 | -0.8685 | -0.56 | 398.09 K | 61.28 M | |
| CNR | Canadian National Railway Co. | 19.3076 | -0.4672 | -2.36 | 2.76 M | 53.22 M | |
| K | Kinross Gold Corp | 16.8991 | -0.4042 | -2.34 | 2.94 M | 49.65 M | |
| IMO | Imperial Oil | 41.8175 | -1.0723 | -2.5 | 1.15 M | 47.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3863 | -0.0667 | -0.58 | 3.57 M | 40.7 M | |
| BMO | Bank of Montreal | 20.6738 | -0.259 | -1.24 | 1.8 M | 37.28 M | |
| WPM | Wheaton Precious Metals Corp | 11.7935 | -0.1389 | -1.16 | 2.87 M | 33.87 M | |
| CM | Canadian Imperial Bank of Commerce | 13.8621 | -0.1465 | -1.05 | 2.09 M | 28.96 M | |
| SLF | Sun Life Financial Inc | 20.9963 | -0.1477 | -0.7 | 1.33 M | 28.02 M | |
| MG | Magna International Inc | 10.3159 | -0.0864 | -0.83 | 2.27 M | 23.45 M | |
| AEM | Agnico Eagle Mines Ltd | 51.9861 | -1.4614 | -2.73 | 436.9 K | 22.71 M | |
| TXP | Touchstone Exploration Inc | 60.2995 | -2.4045 | -3.83 | 361.07 K | 21.77 M | |
| RCI-B | Rogers Communications Inc | 22.0194 | -0.4506 | -2.01 | 941.91 K | 20.74 M | |
| BN | Brookfield Corporation | 6.0108 | -0.1062 | -1.74 | 3.23 M | 19.44 M | |
| AIM | Aimia Inc | 15.3766 | -0.2889 | -1.84 | 1.18 M | 18.08 M | |
| QEC | Questerre Energy Corp | 5.1257 | -0.3192 | -5.86 | 3.43 M | 17.6 M | |
| TA | Transalta Corp | 18.3207 | -0.1294 | -0.7 | 792.29 K | 14.52 M | |
| GIL | Gildan Activewear Inc | 11.4495 | -0.1536 | -1.32 | 1.13 M | 12.89 M | |
| ATRL | Atkinsrealis Group Inc | 45.3782 | -0.9932 | -2.14 | 259.48 K | 11.77 M | |
| HBM | Hudbay Minerals Inc | 15.9258 | -0.101 | -0.63 | 646.2 K | 10.29 M | |
| BTE | Baytex Energy Corp | 16.6359 | -0.4295 | -2.52 | 584.49 K | 9.72 M | |
| LUN | Lundin Mining Corp | 6.2431 | -0.0786 | -1.24 | 1.48 M | 9.26 M | |
| CHR | Chorus Aviation Inc | 40.448 | -0.6789 | -1.65 | 205.17 K | 8.3 M | |
| X | TMX Group Ltd | 5.1116 | -0.0452 | -0.88 | 1.59 M | 8.13 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.9724 | -2.6836 | -1.37 | 38.58 K | 7.44 M | |
| WN | George Weston Limited | 12.085 | -0.1908 | -1.55 | 591.05 K | 7.14 M | |
| CAE | Cae Inc | 10.7575 | -0.1442 | -1.32 | 656.97 K | 7.07 M | |
| FTS | Fortis Inc | 13.7464 | -0.1519 | -1.09 | 464.57 K | 6.39 M | |
| T | Telus Corp | 4.8992 | -0.0312 | -0.63 | 1.24 M | 6.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 185.4093 | -2.7109 | -1.44 | 32.24 K | 5.98 M | |
| DML | Denison Mines Corp | 6.731 | -0.0503 | -0.74 | 876.2 K | 5.9 M | |
| FTT | Finning Intl | 17.2754 | -0.2273 | -1.3 | 290.95 K | 5.03 M | |
| ESI | Ensign Energy Services Inc | 5.5964 | -0.0765 | -1.35 | 672.28 K | 3.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2345 | -0.2902 | -2.52 | 292.21 K | 3.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1909 | -0.0754 | -1.04 | 443.53 K | 3.19 M | |
| TFII | Tfi International Inc | 4.9486 | -0.0854 | -1.7 | 631.13 K | 3.12 M | |
| AAV | Advantage Oil & Gas Ltd | 11.3644 | -0.3095 | -2.65 | 216.47 K | 2.46 M | |
| WFG | West Fraser Timber CO Ltd | 14.4112 | -0.1808 | -1.24 | 156.4 K | 2.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4412 | -0.1535 | -2.02 | 282.83 K | 2.1 M | |
| PAAS | Pan American Silver Corp | 24.8785 | -0.2834 | -1.13 | 81.62 K | 2.03 M | |
| MTL | Mullen Group Ltd | 9.1887 | -0.2875 | -3.03 | 211.6 K | 1.94 M | |
| QBR-B | Quebecor Inc | 6.0276 | -0.0521 | -0.86 | 306.8 K | 1.85 M | |
| SSRM | Ssr Mining Inc | 27.8311 | -0.6034 | -2.12 | 65.7 K | 1.83 M | |
| MDI | Major Drilling Grp | 16.2165 | -0.1953 | -1.19 | 99.78 K | 1.62 M | |
| SVM | Silvercorp Metals Inc | 6.05 | -0.1483 | -2.39 | 264.4 K | 1.6 M | |
| ACO-X | ATCO Ltd | 15.0715 | -0.1611 | -1.06 | 97.53 K | 1.47 M | |
| EMP-A | Empire Company Limited | 9.7444 | -0.1206 | -1.22 | 142.8 K | 1.39 M | |
| AGI | Alamos Gold Inc Cls A | 5.5849 | -0.1652 | -2.87 | 227.87 K | 1.27 M | |
| HWX | Headwater Exploration Inc | 8.6195 | -0.7828 | -8.33 | 143.5 K | 1.24 M | |
| LNR | Linamar Corp | 13.171 | -0.4241 | -3.12 | 89.64 K | 1.18 M | |
| ACQ | Autocanada Inc | 3.6903 | -0.0771 | -2.05 | 300.46 K | 1.11 M | |
| TKO | Taseko Mines Ltd | 4.59 | -0.11 | -2.34 | 205.2 K | 941.87 K | |
| PNP | Pinetree Capital Ltd | 566.00 | -14.00 | -2.41 | 1.58 K | 893.71 K | |
| RVX | Resverlogix Corp | 11.4044 | -0.4267 | -3.61 | 77.2 K | 880.39 K | |
| ALS | Altius Minerals Corp | 10.7434 | -0.1838 | -1.68 | 79.87 K | 858.06 K | |
| AFN | Ag Growth International Inc | 12.9454 | -0.0908 | -0.7 | 59.8 K | 774.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2196 | -0.0858 | -2.6 | 213.11 K | 686.13 K | |
| CG | Centerra Gold Inc | 3.2815 | -0.123 | -3.61 | 205.5 K | 674.35 K | |
| LAM | Laramide Resources Ltd | 4.02 | -0.17 | -4.06 | 163 K | 655.26 K | |
| DIAM | Star Diamond Corp | 3.32 | -0.10 | -2.92 | 188.5 K | 625.82 K | |
| PPL | Pembina Pipeline Corp | 5.2157 | -0.0471 | -0.89 | 119.88 K | 625.26 K | |
| MFI | Maple Leaf Foods | 6.7337 | -0.1146 | -1.67 | 91.46 K | 615.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0906 | -0.0611 | -0.99 | 89.17 K | 543.13 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5337 | -0.0601 | -1.67 | 124.87 K | 441.27 K | |
| AC | Air Canada | 8.65 | -0.10 | -1.14 | 45.5 K | 393.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.33 | -0.20 | -2.1 | 40.1 K | 374.13 K | |
| AG | First Majestic Silver Corp | 4.4304 | -0.0789 | -1.75 | 82.45 K | 365.29 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2669 | -0.0531 | -0.64 | 42.75 K | 353.41 K | |
| LNF | Leons Furniture | 6.3969 | -0.0968 | -1.49 | 54.25 K | 347.06 K | |
| TRZ | Transat At Inc | 20.7048 | -0.3042 | -1.45 | 16.53 K | 342.27 K | |
| TCL-A | Transcontinental Inc | 6.8559 | -0.1216 | -1.74 | 49.05 K | 336.29 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | -0.80 | -11.43 | 49.82 K | 308.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2335 | -0.058 | -1.76 | 90.43 K | 292.41 K | |
| EDV | Endeavour Mining Corp | 57.2934 | -0.3819 | -0.66 | 5.09 K | 291.62 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0058 | -0.0265 | -0.87 | 88.69 K | 266.58 K | |
| GAU | Galiano Gold Inc | 3.56 | -0.07 | -1.93 | 62.4 K | 222.14 K | |
| BNE | Bonterra Energy Corp | 17.6422 | -0.1466 | -0.82 | 11.65 K | 205.48 K | |
| PGIC | Premium Global Income Split Corp | 132.5987 | -1.8417 | -1.37 | 1.27 K | 168.27 K | |
| PTM | Platinum Group Metals Ltd | 299.00 | -20.00 | -6.27 | 543 | 162.36 K | |
| ET | Evertz Technologies Ltd | 4.1502 | -0.2119 | -4.86 | 30.5 K | 126.58 K | |
| RCI-A | Rogers Communications Inc | 25.1927 | -0.3055 | -1.2 | 4.14 K | 104.3 K | |
| IFP | Interfor Corp | 5.409 | -0.1221 | -2.21 | 19.2 K | 103.85 K | |
| WN-PA | George Weston Prf | 7.3694 | -0.1246 | -1.66 | 12.93 K | 95.29 K | |
| NPI | Northland Power Inc | 3.8612 | -0.0397 | -1.02 | 24.27 K | 93.71 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8227 | -0.0579 | -0.73 | 11.9 K | 93.09 K | |
| MSV | Minco Silver Corp | 3.35 | -0.16 | -4.56 | 26.3 K | 88.1 K | |
| FLNT | Flint Corp | 127.5501 | -0.7707 | -0.6 | 635 | 80.99 K | |
| PBL | Pollard Banknote Ltd | 4.2197 | -0.0453 | -1.06 | 15.3 K | 64.56 K | |
| LAS-A | Lassonde Industries Inc | 33.5688 | -0.3246 | -0.96 | 1.74 K | 58.28 K | |
| BU | Burcon Nutrascience Corp | 126.5509 | -5.7899 | -4.37 | 459 | 58.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 38.41 | 1.91 B | -0.20 | -0.52 | 1.55 M | 59.35 M |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 4 K | 42.67 M | |
| MBGAF | Mercedes-Benz Group AG | 49.432 | 42.59 B | -1.1397 | -2.25 | 719.1 K | 35.55 M |
| ASFX | American Scientific Resources Incorporated | 3.40 | -0.60 | -15 | 832.38 K | 2.83 M | |
| HOKUQ | Hoku Corporation | 7.56 | -0.08 | -1.05 | 280.3 K | 2.12 M | |
| PRXIQ | Premier Exhibitions Inc | 45.40 | 491 | -2.20 | -4.62 | 40.46 K | 1.84 M |
| SYNE | Synthesis Energy Systems Inc | 764.16 | 157 | -55.6801 | -6.79 | 2.16 K | 1.65 M |
| CBRI | CMTSU Liquidation Inc | 6.88 | -0.14 | -1.99 | 182.09 K | 1.25 M | |
| EKNL | EKO International Corp | 27.00 | 6.34 K | -12.00 | -30.77 | 9 K | 243 K |
| HDYNQ | Hyperdynamics Corporation | 13.92 | -0.32 | -2.25 | 17.24 K | 239.97 K | |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | -1.20 | -23.53 | 59.92 K | 233.71 K |
| LCU | Lion Copper Corp. Common Shares | 91.80 | 74.6 M | -1.08 | -1.16 | 1.06 K | 96.94 K |
| IDGC | ID Global Corporation | 15.36 | -1.28 | -7.69 | 5.83 K | 89.56 K | |
| ACUS | Acusphere Inc | 6.50 | -0.10 | -1.52 | 10.66 K | 69.27 K | |
| ECXJ | CXJ Group Co. Limited | 350.02 | 131.93 M | -9.98 | -2.77 | 150 | 52.5 K |
| BAJFF | Camrova Resources Inc | 31.336 | -0.204 | -0.65 | 1.63 K | 51.08 K | |
| NWCI | NewCardio Inc | 3.50 | 3.31 K | -0.04 | -1.13 | 12.5 K | 43.75 K |
| COWI | CoroWare Inc | 32400.00 | -9600.00 | -22.86 | 1 | 32.4 K | |
| SEII | Sharing Economy International Inc | 27300.0273 | 645.17 K | -300.00 | -1.09 | 1 | 27.3 K |
| DKAM | Drinks Americas Holdings Ltd | 806.2508 | 278.3 K | -56.25 | -6.52 | 33 | 26.61 K |
| XDSL | mPhase Technologies Inc | 415.00 | 16.8 K | -5.00 | -1.19 | 63 | 26.14 K |
| WNBD | Winning Brands Corporation | 7.25 | 13.73 K | -1.00 | -12.12 | 1.75 K | 12.65 K |
| EGDFF | Energold Drilling Corp | 5.105 | -0.035 | -0.68 | 1.8 K | 9.19 K | |
| ORBT | Orbit International Corporation | 6.6599 | 8.7 M | -0.0482 | -0.72 | 1.36 K | 9.04 K |
| NEOM | NeoMedia Technologies Inc | 3.90 | 508.84 K | -0.30 | -7.14 | 2.09 K | 8.16 K |
| CBDD | CBD of Denver Inc | 3.60 | 555.15 K | -0.30 | -7.69 | 1.56 K | 5.61 K |
| CCHI | Cambridge Capital Holdings Inc | 7.80 | 4.17 K | -0.10 | -1.27 | 500 | 3.9 K |
| BRDCY | Bridgestone Corporation | 4.917 | 33.76 B | -0.145 | -2.86 | 731 | 3.59 K |
| NXTYQ | Nexity Financial Corporation | 5.1201 | 1.16 M | -0.5999 | -10.49 | 500 | 2.56 K |
| FCGD | First Colombia Gold Corp | 500.00 | 978.13 K | -99.9999 | -16.67 | 5 | 2.5 K |
| MJLB | Ultrack Systems Inc | 300.00 | 424.93 K | -100.00 | -25 | 5 | 1.5 K |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | -1.20 | -3.13 | 11 | 409.2 |
| TGHI | Touchpoint Group Holdings Inc | 450000.0313 | 344.25 K | -64285.8438 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 400.00 | 367.62 K | -5.00 | -1.23 | 146.72 K | 58.69 M |
| GBU | Gabriel Resources Ltd | 28.60 | -0.40 | -1.38 | 1.12 M | 32.11 M | |
| BQE | BQE Water Inc | 366.00 | -4.00 | -1.08 | 72.05 K | 26.37 M | |
| ICM | Iconic Minerals Ltd | 7.20 | -3.80 | -34.55 | 3.28 M | 23.65 M | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | -5.00 | -15.15 | 273.3 K | 7.65 M | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.945 | -7.37 | 160.5 K | 1.91 M | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 78 K | 1.22 M | |
| ENA | Enablence Technologies Inc | 2760.00 | -408.00 | -12.88 | 377 | 1.04 M | |
| CEC | Compliance Energy Corp. | 3.8268 | -0.0931 | -2.38 | 209 K | 799.8 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.40 | -6.67 | 101.5 K | 568.4 K | |
| LA | Los Andes Copper Ltd | 5.20 | -0.40 | -7.14 | 100 K | 520 K | |
| RET-A | Reitmans (Canada) Limited | 10.3376 | -0.0793 | -0.76 | 43.97 K | 454.58 K | |
| SIEN | Sienna Resources Inc. | 15.50 | -1.50 | -8.82 | 26 K | 403 K | |
| PUMA | Puma Exploration Inc | 35.00 | -2.00 | -5.41 | 9 K | 315 K | |
| TRAN | Clean Energy Transition Inc. | 337.50 | -45.00 | -11.76 | 555 | 187.31 K | |
| SLI | Standard Lithium Ltd | 3.20 | -0.05 | -1.54 | 55 K | 176 K | |
| WGF | Wescan Goldfields Inc | 5.70 | -0.50 | -8.06 | 25.69 K | 146.43 K | |
| KTN | Kootenay Silver Inc | 21.00 | -0.50 | -2.33 | 6.5 K | 136.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.45 | -5.81 | 18 K | 131.22 K | |
| WGO | White Gold Corp | 7.50 | -1.00 | -11.76 | 17 K | 127.5 K | |
| COV | Covalon Technologies Ltd | 20.5333 | -0.3734 | -1.79 | 5.11 K | 104.93 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | -7.20 | -20 | 3.28 K | 94.49 K | |
| SA-H | Southern Arc Minerals Inc | 4.70 | -0.30 | -6 | 18.09 K | 85.02 K | |
| EGT | Eguana Technologies Inc | 28.00 | -1.00 | -3.45 | 2.88 K | 80.64 K | |
| AVCR | Avricore Health Inc | 23.60 | -1.20 | -4.84 | 3.17 K | 74.88 K | |
| CKG | Chesapeake Gold Corp | 6.45 | -0.43 | -6.25 | 10.2 K | 65.79 K | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 51 | 59.67 K | |
| BKM | Pacific Booker Minerals Inc | 7.10 | -0.42 | -5.59 | 8.01 K | 56.87 K | |
| AZM | Azimut Exploration Inc | 3.20 | -0.05 | -1.54 | 16.3 K | 52.16 K | |
| WML | Wealth Minerals Ltd | 4.52 | -0.28 | -5.83 | 10.5 K | 47.46 K | |
| VLC | Velocity Minerals Ltd | 24.00 | -2.00 | -7.69 | 1.96 K | 47.09 K | |
| GCOM | Green Shift Commodities Ltd. | 14.20 | -0.80 | -5.33 | 2.75 K | 39.05 K | |
| KEEK | Personas Social Incorporated | 690.00 | -30.00 | -4.17 | 53 | 36.57 K | |
| NSE | New Stratus Energy Inc | 4.7297 | -0.6757 | -12.5 | 6.66 K | 31.5 K | |
| RCT | Rochester Resources Ltd | 11.70 | -0.30 | -2.5 | 2.53 K | 29.6 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.3428 | -7.69 | 6.79 K | 27.96 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 1.41 K | 25.34 K | |
| SSE | Silver Spruce Resources Inc | 52.50 | -3.00 | -5.41 | 393 | 20.63 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 65 | 19.85 K | |
| CMO-H | Cliffmont Resources Ltd | 26.00 | -1.00 | -3.7 | 745 | 19.37 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -3.60 | -8 | 403 | 16.68 K | |
| IB | IBC Advanced Alloys Corp | 30.60 | -3.00 | -8.93 | 492 | 15.06 K | |
| BARU | Baru Gold Corp | 12.7292 | -0.6854 | -5.11 | 1.17 K | 14.89 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.60 | -15.38 | 4.18 K | 13.8 K | |
| BRON | Bronco Resources Corp. | 78.00 | -2.00 | -2.5 | 161 | 12.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -2.6269 | -8.33 | 419 | 12.11 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.3602 | -7.41 | 2.67 K | 12 K | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | -6.25 | -4.35 | 64 | 8.8 K | |
| ZIGY | Stardust Metal Corp. | 7.70 | -0.10 | -1.28 | 1 K | 7.72 K | |
| SAE | Sable Resources Ltd | 7.0106 | -0.2337 | -3.23 | 1.08 K | 7.56 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 1.6 K | 7.2 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | -0.2331 | -1.25 | 390 | 7.18 K | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.10 | -2.63 | 1.76 K | 6.51 K | |
| LQWD | LQwD FinTech Corp | 75.6001 | -1.40 | -1.82 | 78 | 5.9 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | -1.60 | -12.5 | 500 | 5.6 K | |
| LI | American Lithium Corp | 30.00 | -8.00 | -21.05 | 175 | 5.25 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -2.353 | -13.33 | 340 | 5.2 K | |
| MET | Metalore Resources Limited | 15.078 | -0.4295 | -2.77 | 300 | 4.52 K | |
| REVX | Rev Exploration Corp. | 20.00 | -1.00 | -4.76 | 204 | 4.08 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 500 | 3.9 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 64 | 3.74 K | |
| VMY-H | Voice Mobility International Inc | 4.875 | -0.125 | -2.5 | 720 | 3.51 K | |
| RUSH | Carolina Rush Corporation | 4.80 | -0.20 | -4 | 650 | 3.12 K | |
| ANDC | Andina Copper Corporation | 46.25 | -7.50 | -13.95 | 48 | 2.22 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.10 | -3.13 | 600 | 1.86 K | |
| CTM | Canterra Minerals Corporation | 18.00 | -1.00 | -5.26 | 50 | 900 | |
| SNV | Sonoro Energy Ltd | 112.00 | -4.00 | -3.45 | 6 | 672 | |
| BSK | Blue Sky Uranium Corp | 30.00 | -1.00 | -3.23 | 20 | 600 | |
| TNX | TenX Protocols Inc. | 292.3507 | -5.475 | -1.84 | 0 | 0 |