Losers for 12 June 2008 from 00:00:00 until 23:59:59
Losers for 12 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1928.00 | 2.9 M | -70.00 | -3.5 | 25.21 K | 48.6 M |
| IMO | Imperial Oil Ltd | 40.6424 | 60.75 B | -1.0885 | -2.61 | 269.5 K | 10.95 M |
| NOG | Northern Oil and Gas | 113.3272 | 2.68 B | -2.9951 | -2.57 | 46.32 K | 5.25 M |
| NAK | Northern Dynasty Minerals | 8.76 | 294.93 M | -0.30 | -3.31 | 439.18 K | 3.85 M |
| LNG | Cheniere Energy | 4.4821 | 63.05 B | -0.2293 | -4.87 | 661.8 K | 2.97 M |
| NG | Novagold Resources Inc | 6.9794 | 2.47 B | -0.1537 | -2.15 | 369.43 K | 2.58 M |
| MXC | Mexco Energy Corp | 39.1517 | 23.68 M | -3.198 | -7.55 | 55.7 K | 2.18 M |
| TGB | Taseko Mines Ltd | 4.67 | 2.5 B | -0.15 | -3.11 | 452.69 K | 2.11 M |
| WWR | Westwater Resources | 16140.00 | 51.47 M | -1860.00 | -10.33 | 119 | 1.92 M |
| LODE | Comstock Mining Inc | 1270.00 | 108.76 M | -30.00 | -2.31 | 1.04 K | 1.32 M |
| TMP | Tompkinstrustco | 23.3124 | 1.44 B | -0.2311 | -0.98 | 54.67 K | 1.27 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 288.18 M | -0.16 | -3.21 | 253.81 K | 1.23 M |
| PRK | Park National Corp | 28.9214 | 3.19 B | -1.0314 | -3.44 | 40.8 K | 1.18 M |
| SEB | Seaboard Corporation | 1525.1849 | 3.59 B | -8.6821 | -0.57 | 700 | 1.07 M |
| IGC | India Globalization Capital Inc | 51.80 | 18.2 M | -2.80 | -5.13 | 14.83 K | 768.19 K |
| REPX | Riley Exploration Permian Inc | 123.7218 | 982.19 M | -1.8746 | -1.49 | 4.71 K | 582.61 K |
| VGZ | Vista Gold Corp | 3.45 | 376.88 M | -0.02 | -0.58 | 160.74 K | 554.56 K |
| GENC | Gencor Industries IN | 8.6133 | 257.1 M | -0.0667 | -0.77 | 63.85 K | 549.94 K |
| DSS | Document Security Systems | 10864.2393 | 4.94 M | -186.958 | -1.69 | 21 | 228.15 K |
| NNVC | Nanoviricides Inc | 88.90 | 31.41 M | -3.50 | -3.79 | 2.43 K | 216.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8818 | 376.38 M | -0.0586 | -1.49 | 49.8 K | 193.31 K |
| BRN | Barnwell Industries | 12.2076 | 12.49 M | -0.3189 | -2.55 | 9.75 K | 119.02 K |
| PLG | Platinum Group Metals Ltd | 290.00 | 135.56 M | -16.00 | -5.23 | 339 | 98.31 K |
| INUV | Inuvo Inc | 58.00 | 4.57 M | -1.00 | -1.69 | 1.54 K | 89.15 K |
| GBR | New Concept Energy Inc | 6.84 | 4.06 M | -0.25 | -3.53 | 7.33 K | 50.1 K |
| TPHS | Trinity Pl Hlds Inc | 15.6148 | 1.98 M | -0.3684 | -2.3 | 2.51 K | 39.19 K |
| CKX | Ckx Lands | 10.6045 | 31.31 M | -0.2823 | -2.59 | 2.95 K | 31.28 K |
| AWX | Avalon Holdings Corp | 4.85 | 10.98 M | -0.13 | -2.61 | 6.2 K | 30.07 K |
| CVR | Chicago Rivet & Machine Company | 11.6309 | 9.52 M | -0.407 | -3.38 | 2.4 K | 27.91 K |
| ESP | Espey Mfg. & Electronics | 8.3471 | 139.82 M | -0.0586 | -0.7 | 1.8 K | 15.02 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 107.66 M | -0.50 | -6.25 | 1.6 K | 12 K |
| JOB | General Employment Enterprises | 7.80 | 702.05 M | -0.40 | -4.88 | 1.29 K | 10.09 K |
| IOR | Income Opportunity Realty Trust | 6.06 | 75.22 M | -0.34 | -5.31 | 1.6 K | 9.7 K |
| AIRI | Air Industries Group Inc | 612.9972 | 12.14 M | -23.448 | -3.68 | 12 | 7.36 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.9836 | 19.27 M | -0.1016 | -2 | 1.2 K | 5.98 K |
| PW | Power REIT | 7.8604 | 2.45 M | -0.2633 | -3.24 | 744 | 5.85 K |
| OGEN | Oragenics Inc | 190800.00 | 904.7 K | -3600.00 | -1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 73.08 | -0.89 | -1.2 | 17.75 K | 1.3 M | |
| ZB | US Treasury Bond Futures | 112.9375 | -1.1875 | -1.04 | 4.95 K | 559.15 K | |
| SI | Silver | 16.485 | 1 B | -0.37 | -2.2 | 32.29 K | 532.3 K |
| HO | Heating Oil | 3.9427 | -0.0321 | -0.81 | 40.24 K | 158.67 K | |
| HG | Copper | 3.539 | -0.041 | -1.15 | 129 | 456.53 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8966 | -0.0445 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1914 | 5.18 T | -0.2262 | -4.18 | 1.31 B | 6.79 B |
| BIDU | Baidu Inc ADR | 31.542 | 26.6 B | -0.356 | -1.12 | 36.74 M | 1.16 B |
| APA | Apa Corp | 99.2365 | 16.47 B | -1.8558 | -1.84 | 5.33 M | 528.99 M |
| AMZN | Amazon.com Inc | 3.8075 | 2.88 T | -0.0565 | -1.46 | 124.09 M | 472.48 M |
| COST | Costco Wholesale | 47.3902 | 490.19 B | -0.4656 | -0.97 | 8.4 M | 398.27 M |
| WFRD | Weatherford International Plc | 42.7271 | 6.27 B | -1.3714 | -3.11 | 8.2 M | 350.35 M |
| TXN | Texas Instruments | 18.6197 | 277.57 B | -0.1324 | -0.71 | 18.29 M | 340.54 M |
| CMCSA | Comcast Corporation | 6.7328 | 89.34 B | -0.0473 | -0.7 | 37.56 M | 252.87 M |
| GILD | Gilead Sciences Inc | 18.2137 | 208.48 B | -0.1451 | -0.79 | 12.21 M | 222.39 M |
| FITB | Fifth Third Bancorp | 8.7528 | 49.25 B | -0.3873 | -4.24 | 20.73 M | 181.48 M |
| BMRN | Biomarin Pharmaceuticals | 34.47 | 11.09 B | -1.18 | -3.31 | 5.24 M | 180.68 M |
| SOHU | Sohu.com Inc ADR | 75.40 | 350.86 M | -2.71 | -3.47 | 2.39 M | 180.47 M |
| VRSN | Verisign Inc | 32.6165 | 28.08 B | -0.2349 | -0.72 | 4.55 M | 148.37 M |
| BIIB | Biogen Inc | 58.58 | 37.46 B | -0.32 | -0.54 | 2.52 M | 147.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3251 | 49.1 B | -0.4366 | -1.02 | 3.32 M | 140.57 M |
| PCAR | Paccar Inc | 17.1169 | 56.16 B | -0.274 | -1.58 | 7.24 M | 123.89 M |
| STLD | Steel Dynamics Inc | 24.436 | 32.63 B | -0.2062 | -0.84 | 4.6 M | 112.44 M |
| UAL | United Airlines Holdings Inc | 6.31 | 35.51 B | -0.91 | -12.6 | 17.19 M | 108.48 M |
| PTEN | Patterson-Uti Energy | 23.8868 | 4.16 B | -0.6658 | -2.71 | 4.54 M | 108.41 M |
| FFIV | F5 Networks Inc | 28.84 | 17.56 B | -0.83 | -2.8 | 3.61 M | 104.18 M |
| AMSC | Amer Superconductor | 410.90 | 1.17 B | -28.30 | -6.44 | 192.58 K | 79.13 M |
| HBAN | Huntington Bcshs | 3.6676 | 31.88 B | -0.1546 | -4.04 | 17.11 M | 62.77 M |
| SIRI | Sirius XM Holdings | 19.0672 | 10.72 B | -0.3972 | -2.04 | 3.1 M | 59.13 M |
| STX | Seagate Technology | 10.136 | 121.27 B | -0.1301 | -1.27 | 5.54 M | 56.14 M |
| CENX | Century Aluminum C | 65.88 | 3.37 B | -1.29 | -1.92 | 847.29 K | 55.82 M |
| LAMR | Lamar Advertis A | 19.5859 | 16.43 B | -0.207 | -1.05 | 2.77 M | 54.33 M |
| SYNA | Synaptics Inc | 28.5133 | 4.69 B | -0.50 | -1.72 | 1.85 M | 52.88 M |
| VTRS | Viatris Inc | 10.0987 | 23.91 B | -0.0972 | -0.95 | 5.16 M | 52.12 M |
| HSIC | Henry Schein Inc | 20.5503 | 9.53 B | -0.2116 | -1.02 | 2.24 M | 46.04 M |
| SWKS | Skyworks Solutions | 8.3778 | 21.15 B | -0.0869 | -1.03 | 5.1 M | 42.77 M |
| ARCB | Arcbest Corp | 29.3024 | 3.01 B | -1.3226 | -4.32 | 1.34 M | 39.33 M |
| TTWO | Take-Two Interactive Software | 26.5582 | 42.6 B | -0.19 | -0.71 | 1.35 M | 35.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.356 | 115.9 B | -0.1684 | -1.02 | 1.98 M | 32.42 M |
| CMPR | Cimpress N.V. Ord | 26.68 | 1.41 B | -0.82 | -2.98 | 1.2 M | 32.13 M |
| AMKR | Amkor Technology | 9.5126 | 8.95 B | -0.0558 | -0.58 | 3.17 M | 30.2 M |
| ERIC | Ericsson ADR | 6.7104 | 34.22 B | -0.109 | -1.6 | 4.17 M | 27.96 M |
| ACGL | Arch Capital Grp Ltd | 7.2923 | 35.68 B | -0.0518 | -0.71 | 3.3 M | 24.09 M |
| CAKE | Cheesecake Fact | 13.3476 | 5.44 B | -0.3075 | -2.25 | 1.8 M | 24 M |
| PPC | Pilgrim's Pride | 11.5946 | 6.7 B | -0.1918 | -1.63 | 2.01 M | 23.36 M |
| NCMI | National Cinemedia | 48.9541 | 175.91 M | -15.5953 | -24.16 | 475.16 K | 23.26 M |
| MELI | MercadoLibre Inc | 35.9595 | 75.61 B | -0.7268 | -1.98 | 614.8 K | 22.11 M |
| PTC | Ptc Inc | 17.64 | 21.29 B | -0.13 | -0.73 | 1.25 M | 22.07 M |
| TRMB | Trimble Navigation | 18.02 | 12.76 B | -0.175 | -0.96 | 1.17 M | 21 M |
| SMTC | Semtech Corp | 16.18 | 10.69 B | -0.17 | -1.04 | 1.28 M | 20.66 M |
| EWBC | East West Bancorp | 6.9149 | 17.98 B | -0.1278 | -1.81 | 2.86 M | 19.76 M |
| TITN | Titan Machinery Inc | 25.80 | 531.14 M | -1.52 | -5.56 | 736.48 K | 19 M |
| SSRM | Ssr Mining Inc | 26.6384 | 5.42 B | -0.362 | -1.34 | 703.07 K | 18.73 M |
| FTEK | Fuel Tech Inc | 21.21 | 40.89 M | -0.79 | -3.59 | 860.62 K | 18.25 M |
| WERN | Werner Enterprise | 9.4824 | 1.68 B | -0.052 | -0.55 | 1.91 M | 18.07 M |
| VOD | Vodafone Grp Plc ADR | 11.4349 | 35.61 B | -0.1769 | -1.52 | 1.51 M | 17.23 M |
| PAAS | Pan Amer Silver Corp | 22.774 | 15.46 B | -0.5611 | -2.4 | 753.5 K | 17.16 M |
| ANDE | Andersons Inc | 17.656 | 1.86 B | -0.6683 | -3.65 | 919.65 K | 16.24 M |
| HUBG | Hub Group Inc A | 15.5741 | 1.5 B | -0.3354 | -2.11 | 916.8 K | 14.28 M |
| LBTYA | Liberty Global Ord A | 7.1573 | 3.58 B | -0.1258 | -1.73 | 1.9 M | 13.62 M |
| IONS | Ionis Pharmaceuticals | 14.39 | 4.83 B | -0.17 | -1.17 | 902.8 K | 12.99 M |
| PODD | Insulet Corp | 15.17 | 10.58 B | -0.51 | -3.25 | 834.94 K | 12.67 M |
| COLM | Columbia Sportswear | 15.4445 | 3.76 B | -0.1525 | -0.98 | 801 K | 12.37 M |
| KALU | Kaiser Aluminum | 38.2548 | 1.77 B | -0.9804 | -2.5 | 319.53 K | 12.22 M |
| RBBN | Ribbon Communications Inc | 20.60 | 263.39 M | -0.40 | -1.9 | 590 K | 12.15 M |
| HAIN | Hain Celestial Group | 14.02 | 12.69 M | -0.13 | -0.92 | 835.62 K | 11.72 M |
| ODFL | Old Dominion Freight Line Inc | 3.891 | 35.96 B | -0.0468 | -1.19 | 2.98 M | 11.61 M |
| SVC | Service Properties Trust | 8.6866 | 739.94 M | -0.1055 | -1.2 | 1.32 M | 11.44 M |
| NTES | Netease Inc ADR | 3.2679 | 78.23 B | -0.0512 | -1.54 | 3.47 M | 11.35 M |
| SKYW | Skywest Inc | 12.7239 | 3.13 B | -0.5005 | -3.78 | 876.73 K | 11.16 M |
| ALTO | Alto Ingredients Inc | 248.85 | 283.91 M | -43.05 | -14.75 | 42.99 K | 10.7 M |
| IDXX | Idexx Laboratories | 24.85 | 55.48 B | -0.145 | -0.58 | 427.52 K | 10.62 M |
| ALKS | Alkermes Plc | 11.80 | 7.9 B | -0.09 | -0.76 | 861.3 K | 10.16 M |
| CALM | Cal-Maine Foods IN | 9.1221 | 3.1 B | -0.0885 | -0.96 | 1.07 M | 9.76 M |
| TTMI | TTM Technologies | 13.84 | 7.81 B | -0.37 | -2.6 | 697.5 K | 9.65 M |
| BOOM | Dynamic Materials | 33.3203 | 160.84 M | -0.2636 | -0.78 | 284.97 K | 9.5 M |
| CVBF | Cvb Financial Corp | 5.5629 | 3.95 B | -0.0754 | -1.34 | 1.35 M | 7.52 M |
| AXON | Axon Enterprise Inc | 5.78 | 25.69 B | -0.14 | -2.36 | 1.29 M | 7.46 M |
| OMCL | Omnicell Inc | 12.80 | 1.61 B | -0.17 | -1.31 | 567.4 K | 7.26 M |
| NTGR | Netgear Inc | 10.369 | 512.2 M | -0.0682 | -0.65 | 694.24 K | 7.2 M |
| COHR | Coherent Inc | 17.6398 | 42.97 B | -0.1177 | -0.66 | 404.8 K | 7.14 M |
| CATY | Cathay Genl Bncp | 9.3448 | 4.38 B | -0.1488 | -1.57 | 760.1 K | 7.1 M |
| ZUMZ | Zumiez Inc | 20.09 | 214.63 M | -0.48 | -2.33 | 352.9 K | 7.09 M |
| OFIX | Orthofix Intl NV | 32.01 | 289.82 M | -0.35 | -1.08 | 205.61 K | 6.58 M |
| GIGM | Gigamedia Ltd | 73.90 | 15.14 M | -1.125 | -1.5 | 87.89 K | 6.5 M |
| WTFC | Wintrust Financial Corp | 21.1343 | 10.49 B | -0.3706 | -1.72 | 298.38 K | 6.31 M |
| ALGT | Allegiant Travel Com | 16.159 | 2.52 B | -0.972 | -5.67 | 381.75 K | 6.17 M |
| LBTYK | Liberty Global Ord C | 7.0101 | 3.5 B | -0.0848 | -1.2 | 846.65 K | 5.94 M |
| AETR | Aetherion Technologies Inc. | 45.067 | 31.72 M | -0.842 | -1.83 | 130.4 K | 5.88 M |
| SHOO | Steven Maddens Ltd | 3.528 | 3.07 B | -0.0999 | -2.75 | 1.65 M | 5.83 M |
| FSTR | Foster L B Company | 33.1746 | 445.01 M | -0.9329 | -2.74 | 169.07 K | 5.61 M |
| RGLD | Royal Gold Inc | 24.2632 | 21.71 B | -0.1956 | -0.8 | 228.7 K | 5.55 M |
| CBAT | Cbak Energy Technology Inc | 25.20 | 89.99 M | -0.25 | -0.98 | 207.02 K | 5.22 M |
| KLIC | Kulicke and Soffa | 5.4783 | 3.61 B | -0.2087 | -3.67 | 939.4 K | 5.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 19.146 | 138.54 M | -0.1442 | -0.75 | 265.6 K | 5.09 M |
| RICK | RCI Hospitality Hold | 19.2794 | 209.46 M | -0.3481 | -1.77 | 262.4 K | 5.06 M |
| EHTH | Ehealth Inc | 22.40 | 13.13 M | -0.32 | -1.41 | 225.19 K | 5.04 M |
| SCSC | Scansource Inc | 27.72 | 911.56 M | -0.24 | -0.86 | 181.82 K | 5.04 M |
| SANM | Sanmina Corp | 9.00 | 8.48 B | -0.06 | -0.66 | 532.75 K | 4.79 M |
| ROCK | Gibraltar Ind Inc | 14.7442 | 900.24 M | -0.3265 | -2.17 | 318.95 K | 4.7 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 49.9492 | 170.76 M | -0.6634 | -1.31 | 90.26 K | 4.51 M |
| SSKN | Strata Skin Scien | 3955.00 | 588 | -350.00 | -8.13 | 1.07 K | 4.25 M |
| SBLK | Star Bulk Carriers | 312.4784 | 3.25 B | -9.0837 | -2.82 | 12.93 K | 4.04 M |
| IBOC | Intl Bancshares | 15.234 | 4.21 B | -0.0848 | -0.55 | 242.57 K | 3.7 M |
| NKTR | Nektar Therapeutics | 58.80 | 1.27 B | -1.80 | -2.97 | 60.05 K | 3.53 M |
| ACLS | Axcelis Tech Inc | 22.60 | 3.22 B | -0.56 | -2.42 | 155.29 K | 3.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41491.0664 | 2.8 B | -401.5234 | -0.96 | 3.34 M | 138.71 B |
| BB | Blackberry Ltd | 129.59 | 5.22 B | -2.20 | -1.67 | 15.33 M | 1.99 B |
| GE | General Electric Company | 91.705 | 344.27 B | -2.4623 | -2.61 | 19.95 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 49.8755 | 695.87 B | -0.888 | -1.75 | 32.26 M | 1.61 B |
| FCX | Freeport-Mcmoran Inc | 41.4126 | 85.07 B | -0.9236 | -2.18 | 17.77 M | 736 M |
| COP | ConocoPhillips | 38.104 | 170.93 B | -0.655 | -1.69 | 18.85 M | 718.11 M |
| RIG | Transocean Inc | 114.9687 | 6.19 B | -0.8197 | -0.71 | 6.24 M | 717.15 M |
| MOS | Mosaic Company | 107.2251 | 6.97 B | -1.5558 | -1.43 | 6.39 M | 684.93 M |
| OXY | Occidental Petroleum Corp | 52.0504 | 58.73 B | -2.1376 | -3.94 | 12.63 M | 657.3 M |
| CVX | Chevron Corp | 48.508 | 429.01 B | -0.6728 | -1.37 | 13.29 M | 644.45 M |
| ORCL | Oracle Corporation | 17.8428 | 390.8 B | -0.1714 | -0.95 | 35.1 M | 626.35 M |
| SLB | Schlumberger N.V. | 65.5342 | 76.27 B | -1.6447 | -2.45 | 9.06 M | 593.67 M |
| ADM | Archer Daniels Midland | 20.9784 | 34.69 B | -2.3532 | -10.09 | 25.58 M | 536.56 M |
| NOV | Nov Inc | 56.2785 | 6.45 B | -2.0429 | -3.5 | 8.4 M | 472.77 M |
| MRK | Merck & Company | 18.102 | 364.26 B | -0.1688 | -0.92 | 23.02 M | 416.65 M |
| UNH | Unitedhealth Group Inc | 24.1592 | 365.09 B | -0.7324 | -2.94 | 15.83 M | 382.44 M |
| AA | Alcoa Corp | 70.7734 | 10.49 B | -2.9629 | -4.02 | 5.34 M | 378.2 M |
| DE | Deere & Company | 54.8856 | 181.6 B | -0.7322 | -1.32 | 6.86 M | 376.29 M |
| HAL | Halliburton Company | 36.0365 | 27.94 B | -0.7526 | -2.05 | 8.53 M | 307.44 M |
| CNX | CNX Resources Corp | 77.1207 | 5.22 B | -0.5749 | -0.74 | 3.91 M | 301.8 M |
| ICE | Intercontinental Exchange | 19.8266 | 99.76 B | -0.1621 | -0.81 | 14.43 M | 286.05 M |
| VLO | Valero Energy Corp | 25.3706 | 105.93 B | -0.1485 | -0.58 | 10.93 M | 277.27 M |
| KEY | Keycorp | 6.8606 | 22.66 B | -2.1361 | -23.74 | 39.92 M | 273.9 M |
| NUE | Nucor Corp | 45.2425 | 57.11 B | -0.2509 | -0.55 | 5.85 M | 264.61 M |
| MT | Arcelormittal ADR | 151.1243 | 47.21 B | -3.3904 | -2.19 | 1.74 M | 263.5 M |
| BG | Bunge Ltd | 78.8982 | 19.53 B | -1.7325 | -2.15 | 3.32 M | 261.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9108 | 51.92 B | -0.5857 | -1.7 | 7.55 M | 256.1 M |
| NBR | Nabors Industries | 1855.4667 | 1.38 B | -13.3488 | -0.71 | 132.2 K | 245.3 M |
| CF | Cf Industries Holdings | 20.6308 | 18.6 B | -0.2487 | -1.19 | 11.46 M | 236.49 M |
| ELV | Elevance Health Inc | 41.6671 | 92.84 B | -0.8657 | -2.04 | 5.59 M | 232.81 M |
| SU | Suncor Energy Inc | 38.085 | 80.49 B | -1.5923 | -4.01 | 4.99 M | 190.17 M |
| FITB | Fifth Third Bancorp | 8.6912 | -0.3845 | -4.24 | 20.73 M | 180.21 M | |
| NEM | Newmont Mining Corp | 32.4054 | 117.57 B | -0.3821 | -1.17 | 5.45 M | 176.62 M |
| EMR | Emerson Electric Company | 33.0247 | 93.19 B | -0.3542 | -1.06 | 5.33 M | 175.96 M |
| TPR | Tapestry Inc | 21.1072 | 26.02 B | -0.1743 | -0.82 | 8.1 M | 170.9 M |
| NKE | Nike Inc | 13.8216 | 56.43 B | -0.1366 | -0.98 | 12.12 M | 167.46 M |
| AEM | Agnico-Eagle Mines Ltd | 48.2685 | 90.21 B | -2.0906 | -4.15 | 3.3 M | 159.33 M |
| DEO | Diageo Plc ADR | 44.4476 | 56.5 B | -0.9539 | -2.1 | 3.49 M | 155.02 M |
| CNQ | Canadian Natural Resources | 13.499 | 102.56 B | -0.1658 | -1.21 | 11.06 M | 149.3 M |
| BHP | BHP Billiton Ltd ADR | 27.7817 | 202.02 B | -0.3963 | -1.41 | 5.31 M | 147.57 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 82.84 | -1.09 | -1.3 | 1.77 M | 146.48 M | |
| MTW | Manitowoc Company | 33.5745 | 859.71 M | -0.8413 | -2.44 | 4.26 M | 143.17 M |
| RF | Regions Financial Corp | 8.0232 | 24.53 B | -0.119 | -1.46 | 17.69 M | 141.96 M |
| ANF | Abercrombie & Fitch Company | 46.2442 | 6.32 B | -0.363 | -0.78 | 3.06 M | 141.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.1841 | -0.4351 | -1.02 | 3.32 M | 140.1 M | |
| BMY | Bristol-Myers Squibb Company | 10.1071 | 129.66 B | -0.1336 | -1.3 | 13.18 M | 133.25 M |
| MUR | Murphy Oil Corp | 49.659 | 5.28 B | -1.9281 | -3.74 | 2.63 M | 130.85 M |
| BRSL | BRSL | 14.4479 | 1.78 B | -0.4807 | -3.22 | 9.02 M | 130.37 M |
| RRC | Range Resources Corp | 59.5299 | 12.11 B | -1.8592 | -3.03 | 2.19 M | 130.24 M |
| MGM | MGM Resorts International | 39.1186 | 8.47 B | -0.8596 | -2.15 | 3.32 M | 130.07 M |
| SCCO | Southern Copper Corp | 16.0397 | 140.01 B | -0.5256 | -3.17 | 7.7 M | 123.53 M |
| SSL | Sasol Ltd ADR | 191.4342 | 9.17 B | -4.134 | -2.11 | 634.64 K | 121.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.67 | 280.75 B | -2.03 | -2.45 | 1.49 M | 119.98 M |
| FLR | Fluor Corp | 74.4332 | 6.55 B | -0.6619 | -0.88 | 1.6 M | 119.31 M |
| IPI | Intrepid Potash Inc | 559.3105 | 439.82 M | -5.9943 | -1.06 | 202.06 K | 113.01 M |
| CL | Colgate-Palmolive Company | 23.9305 | 79.23 B | -0.1468 | -0.61 | 4.63 M | 110.79 M |
| OVV | Ovintiv Inc | 153.3597 | 17.57 B | -2.9084 | -1.86 | 720.78 K | 110.54 M |
| KGC | Kinross Gold Corp | 15.7102 | 24.46 B | -0.7915 | -4.8 | 6.77 M | 106.33 M |
| BP | BP Plc ADR | 26.1191 | 117.71 B | -0.2833 | -1.07 | 3.94 M | 103.02 M |
| PSA | Public Storage | 43.0817 | 62.14 B | -0.5668 | -1.3 | 2.34 M | 100.95 M |
| TS | Tenaris S.A. ADR | 37.047 | 30.93 B | -0.2547 | -0.68 | 2.61 M | 96.53 M |
| J | Jacobs Engineering Group Inc | 65.0746 | 18.68 B | -1.1199 | -1.69 | 1.38 M | 90.11 M |
| DAL | Delta Air Lines Inc | 4.4295 | 56.74 B | -0.1896 | -4.1 | 19.83 M | 87.85 M |
| AU | Anglogold Ashanti Ltd ADR | 26.0516 | 43.64 B | -0.7541 | -2.81 | 3.37 M | 87.67 M |
| TDW | Tidewater Inc | 1729.8231 | 3.95 B | -47.4501 | -2.67 | 48.43 K | 83.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.3616 | 15.31 B | -0.6444 | -1.89 | 2.48 M | 82.81 M |
| CRK | Comstock Resources | 292.3974 | 4.46 B | -11.4753 | -3.78 | 281.92 K | 82.43 M |
| GFI | Gold Fields Ltd ADR | 6.4715 | 31.86 B | -0.3744 | -5.47 | 11.97 M | 77.49 M |
| HUM | Humana Inc | 40.4414 | 54.04 B | -0.2881 | -0.71 | 1.86 M | 75.24 M |
| CCJ | Cameco Corp | 30.0795 | 30.81 B | -0.2735 | -0.9 | 2.39 M | 71.82 M |
| INGR | Ingredion Inc | 27.4427 | 5.94 B | -3.2243 | -10.51 | 2.62 M | 71.77 M |
| FMC | FMC Corp | 23.6671 | 810.46 M | -0.3325 | -1.39 | 3 M | 70.9 M |
| GIS | General Mills | 17.0358 | 18.35 B | -0.1129 | -0.66 | 4.03 M | 68.65 M |
| RL | Ralph Lauren Corp | 49.2892 | 23.02 B | -0.2911 | -0.59 | 1.36 M | 67.18 M |
| WMB | Williams Companies | 13.4652 | 86.38 B | -0.3311 | -2.4 | 4.88 M | 65.65 M |
| EIX | Edison International | 26.8274 | 23.16 B | -0.2161 | -0.8 | 2.4 M | 64.51 M |
| HP | Helmerich & Payne | 35.9414 | 3.8 B | -0.4281 | -1.18 | 1.71 M | 61.63 M |
| SM | Sm Energy Company | 50.2927 | 7.69 B | -1.0861 | -2.11 | 1.22 M | 61.55 M |
| TTE | Totalenergies Se ADR | 17.6095 | 199.22 B | -0.5386 | -2.97 | 3.45 M | 60.72 M |
| TDC | Teradata Corp | 21.5096 | 3.24 B | -0.5604 | -2.54 | 2.44 M | 52.55 M |
| DUK | Duke Energy Corp | 23.7245 | 100.71 B | -0.133 | -0.56 | 2.19 M | 51.91 M |
| DMC | Del Monte Corporation | 32.15 | 1.28 B | -0.58 | -1.77 | 1.55 M | 49.84 M |
| D | Dominion Resources | 21.6232 | 59.51 B | -0.2124 | -0.97 | 2.29 M | 49.53 M |
| ASA | ASA Gold and Precious Metals | 21.8483 | 912.33 M | -0.4578 | -2.05 | 2.27 M | 49.5 M |
| PKX | Posco ADR | 73.3857 | 15.15 B | -1.8338 | -2.44 | 656.6 K | 48.19 M |
| EXP | Eagle Materials Inc | 26.9957 | 5.5 B | -1.481 | -5.2 | 1.69 M | 45.75 M |
| KEX | Kirby Corp | 49.95 | 6.85 B | -1.36 | -2.65 | 911 K | 45.5 M |
| HLF | Herbalife Ltd | 7.9567 | 1.67 B | -0.3773 | -4.53 | 5.72 M | 45.49 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.8868 | 6.31 B | -0.1996 | -0.77 | 1.72 M | 44.41 M |
| CMC | Commercial Metals Company | 22.6843 | 6.85 B | -0.463 | -2 | 1.87 M | 42.45 M |
| AEE | Ameren Corp | 21.7051 | 31.77 B | -0.2662 | -1.21 | 1.92 M | 41.7 M |
| RS | Reliance Steel & Aluminum Company | 48.1305 | 21.77 B | -0.5864 | -1.2 | 850.39 K | 40.93 M |
| NVR | NVR Inc | 511.03 | 15.49 B | -3.47 | -0.67 | 79.84 K | 40.8 M |
| FRT | Federal Realty Investment Trust | 40.2692 | 9.77 B | -0.3855 | -0.95 | 961.4 K | 38.71 M |
| KBR | KBR Inc | 27.7751 | 4.49 B | -0.445 | -1.58 | 1.37 M | 37.98 M |
| AME | Amtek Inc | 19.9416 | 55.52 B | -0.3247 | -1.6 | 1.88 M | 37.59 M |
| OII | Oceaneering International | 33.3747 | 3.55 B | -0.5923 | -1.74 | 1.12 M | 37.39 M |
| KMX | Carmax Inc | 17.55 | 7.55 B | -0.23 | -1.29 | 2.08 M | 36.52 M |
| FLS | Flowserve Corp | 32.222 | 10.54 B | -0.5591 | -1.71 | 1.12 M | 36.05 M |
| CDE | Coeur Mining Inc | 27.70 | 14.29 B | -0.30 | -1.07 | 1.27 M | 35.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8376.1768 | -65.9541 | -0.78 | 61.6 K | 516 M | |
| BB | Blackberry Ltd | 132.74 | -1.96 | -1.46 | 1.56 M | 207.08 M | |
| SU | Suncor Energy Inc | 38.8458 | -1.7043 | -4.2 | 3.71 M | 144.12 M | |
| BCE | BCE Inc | 12.4421 | -0.2943 | -2.31 | 8.07 M | 100.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4057 | -0.1591 | -1.09 | 6.67 M | 96.05 M | |
| ELR | Eastern Platinum Ltd | 24.20 | -0.50 | -2.02 | 3.95 M | 95.57 M | |
| K | Kinross Gold Corp | 16.082 | -0.774 | -4.59 | 4.81 M | 77.3 M | |
| TD | Toronto-Dominion Bank | 16.4006 | -0.1249 | -0.76 | 4.48 M | 73.47 M | |
| OVV | Ovintiv Inc | 157.4021 | -2.8319 | -1.77 | 451.38 K | 71.05 M | |
| ABX | Barrick Mining Corp | 28.3779 | -0.7996 | -2.74 | 2.42 M | 68.57 M | |
| ELD | Eldorado Gold | 39.9022 | -0.7692 | -1.89 | 1.62 M | 64.6 M | |
| AEM | Agnico Eagle Mines Ltd | 48.777 | -1.9209 | -3.79 | 1.16 M | 56.8 M | |
| MFC | Manulife Fin | 17.9303 | -0.1522 | -0.84 | 2.95 M | 52.89 M | |
| BMO | Bank of Montreal | 19.2063 | -0.587 | -2.97 | 2.67 M | 51.29 M | |
| CCO | Cameco Corp | 30.8686 | -0.323 | -1.04 | 1.59 M | 49.22 M | |
| CM | Canadian Imperial Bank of Commerce | 12.7285 | -0.1546 | -1.2 | 3.01 M | 38.36 M | |
| IMO | Imperial Oil | 41.8319 | -1.0379 | -2.42 | 846.89 K | 35.43 M | |
| SLF | Sun Life Financial Inc | 20.313 | -0.1385 | -0.68 | 1.59 M | 32.36 M | |
| TRI | Thomson Reuters Corp | 20.8988 | -0.1429 | -0.68 | 1.17 M | 24.5 M | |
| CAE | Cae Inc | 10.1006 | -0.0884 | -0.87 | 2.03 M | 20.46 M | |
| NA | National Bank of Canada | 12.0545 | -0.1221 | -1 | 1.38 M | 16.64 M | |
| X | TMX Group Ltd | 4.867 | -0.1078 | -2.17 | 3.06 M | 14.88 M | |
| BN | Brookfield Corporation | 5.8558 | -0.0387 | -0.66 | 2.42 M | 14.17 M | |
| POW | Power Corp of Canada Sv | 13.3951 | -0.1321 | -0.98 | 1.04 M | 13.97 M | |
| GWO | Great-West Lifeco Inc | 12.8395 | -0.2405 | -1.84 | 977.94 K | 12.56 M | |
| LUN | Lundin Mining Corp | 5.4893 | -0.2198 | -3.85 | 2.19 M | 12.05 M | |
| HBM | Hudbay Minerals Inc | 14.5122 | -0.4406 | -2.95 | 806.6 K | 11.71 M | |
| TCW | Trican Well | 13.8667 | -0.4098 | -2.87 | 838.7 K | 11.63 M | |
| WPM | Wheaton Precious Metals Corp | 11.2459 | -0.1144 | -1.01 | 984.36 K | 11.07 M | |
| BHC | Bausch Health Companies Inc | 9.1025 | -0.3365 | -3.56 | 1.03 M | 9.41 M | |
| LGO | Largo Resources Ltd | 114.00 | -1.00 | -0.87 | 78.77 K | 8.98 M | |
| CHR | Chorus Aviation Inc | 36.6578 | -0.396 | -1.07 | 234 K | 8.58 M | |
| MRU | Metro Inc | 6.3824 | -0.0678 | -1.05 | 1.29 M | 8.26 M | |
| ENB | Enbridge Inc | 9.2427 | -0.1003 | -1.07 | 893.74 K | 8.26 M | |
| WN | George Weston Limited | 11.3766 | -0.1329 | -1.15 | 620.9 K | 7.06 M | |
| TXP | Touchstone Exploration Inc | 57.3546 | -2.2059 | -3.7 | 119.42 K | 6.85 M | |
| L | Loblaw CO | 4.3493 | -0.0353 | -0.81 | 1.49 M | 6.49 M | |
| CCL-B | CCL Industries Inc | 4.7467 | -0.2434 | -4.88 | 1.22 M | 5.77 M | |
| CFW | Calfrac Well Services Ltd | 747.00 | -10.50 | -1.39 | 7.29 K | 5.44 M | |
| IMG | Iamgold Corp | 5.4551 | -0.1194 | -2.14 | 975.49 K | 5.32 M | |
| ATS | Ats Corp | 7.24 | -0.15 | -2.03 | 725.9 K | 5.26 M | |
| SVM | Silvercorp Metals Inc | 5.1763 | -0.3462 | -6.27 | 1 M | 5.18 M | |
| QEC | Questerre Energy Corp | 4.6422 | -0.0967 | -2.04 | 1.08 M | 5 M | |
| DML | Denison Mines Corp | 6.3706 | -0.0335 | -0.52 | 579.3 K | 3.69 M | |
| TFII | Tfi International Inc | 4.3384 | -0.0488 | -1.11 | 736.1 K | 3.19 M | |
| ESI | Ensign Energy Services Inc | 5.4817 | -0.1096 | -1.96 | 530.15 K | 2.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2516 | -0.0805 | -0.71 | 243.02 K | 2.73 M | |
| PAAS | Pan American Silver Corp | 23.1015 | -0.5744 | -2.43 | 117.04 K | 2.7 M | |
| CFP | Canfor Corp | 8.45 | -0.20 | -2.31 | 264.6 K | 2.24 M | |
| POU | Paramount Resources Ltd | 6.9398 | -0.094 | -1.34 | 284.81 K | 1.98 M | |
| SSRM | Ssr Mining Inc | 27.2278 | -0.7183 | -2.57 | 67.8 K | 1.85 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | -0.27 | -2.92 | 177.3 K | 1.59 M | |
| AGF-B | AGF Management Limited | 7.0557 | -0.1315 | -1.83 | 222.41 K | 1.57 M | |
| DII-B | Dorel Industries Inc | 8.3893 | -0.109 | -1.28 | 168.66 K | 1.41 M | |
| MDI | Major Drilling Grp | 15.537 | -0.1254 | -0.8 | 89.45 K | 1.39 M | |
| ACO-X | ATCO Ltd | 14.9669 | -0.1763 | -1.16 | 86.41 K | 1.29 M | |
| NG | Novagold Res Inc | 6.3332 | -0.1209 | -1.87 | 193.2 K | 1.22 M | |
| PSI | Pason Systems Inc | 8.8001 | -0.4645 | -5.01 | 113.59 K | 999.57 K | |
| TKO | Taseko Mines Ltd | 4.80 | -0.13 | -2.64 | 206.8 K | 992.64 K | |
| CGX | Cineplex Inc | 8.714 | -0.2464 | -2.75 | 113 K | 984.64 K | |
| ACX | Act Energy Technologies Ltd | 3.1336 | -0.044 | -1.38 | 250.93 K | 786.31 K | |
| BDT | Bird Construction Inc | 5.5885 | -0.0848 | -1.49 | 136.5 K | 762.83 K | |
| CCA | Cogeco Communications Inc | 23.0414 | -0.1247 | -0.54 | 29.06 K | 669.63 K | |
| RVX | Resverlogix Corp | 11.4667 | -0.3555 | -3.01 | 58.24 K | 667.81 K | |
| CS | Capstone Mining Corp | 3.85 | -0.11 | -2.78 | 159.8 K | 615.23 K | |
| MTL | Mullen Group Ltd | 9.6637 | -0.125 | -1.28 | 55.8 K | 539.23 K | |
| HWX | Headwater Exploration Inc | 8.0568 | -0.0979 | -1.2 | 54.8 K | 441.51 K | |
| BCE-PS | Bce Inc Pref S | 9.1584 | -0.1787 | -1.91 | 43.85 K | 401.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.4504 | -0.1093 | -0.87 | 30.9 K | 384.72 K | |
| CAS | Cascades Inc | 3.9635 | -0.035 | -0.88 | 92.17 K | 365.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2469 | -0.0223 | -0.68 | 112.06 K | 363.83 K | |
| PNP | Pinetree Capital Ltd | 568.00 | -10.00 | -1.73 | 630 | 357.84 K | |
| BCE-PY | BCE Inc Pref Y | 9.1748 | -0.1382 | -1.48 | 38.36 K | 351.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5473 | -0.0371 | -0.81 | 77.1 K | 350.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7669 | -0.0559 | -0.96 | 54.55 K | 314.57 K | |
| BDI | Black Diamond Group Ltd | 3.7232 | -0.1285 | -3.34 | 84.2 K | 313.49 K | |
| OGC | Oceanagold Corp | 3.2645 | -0.4389 | -11.85 | 94.7 K | 309.15 K | |
| WSP | WSP Global Inc | 14.0737 | -0.1858 | -1.3 | 21.6 K | 304.03 K | |
| FRU | Freehold Royalties Ltd | 5.5095 | -0.0516 | -0.93 | 54.79 K | 301.84 K | |
| SEA | Seabridge Gold Inc | 16.1883 | -0.5982 | -3.56 | 14.43 K | 233.52 K | |
| TRX | Trx Gold Corporation | 4.95 | -0.19 | -3.7 | 46.26 K | 229 K | |
| BNE | Bonterra Energy Corp | 17.4169 | -0.12 | -0.68 | 10.22 K | 177.98 K | |
| LNF | Leons Furniture | 6.1408 | -0.0564 | -0.91 | 28.17 K | 172.99 K | |
| ET | Evertz Technologies Ltd | 3.6641 | -0.1267 | -3.34 | 46.6 K | 170.75 K | |
| DSG | Descartes Sys | 3.64 | -0.03 | -0.82 | 36.23 K | 131.87 K | |
| PTM | Platinum Group Metals Ltd | 297.00 | -16.00 | -5.11 | 441 | 130.98 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0791 | -0.1228 | -1.5 | 16.18 K | 130.72 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9049 | -0.0402 | -0.51 | 16 K | 126.48 K | |
| FTS-PG | Fortis Inc Pref G | 9.3558 | -0.1076 | -1.14 | 12.88 K | 120.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.1103 | -0.1904 | -2.29 | 13.93 K | 112.98 K | |
| USA | Americas Silver Corp | 38.70 | -0.90 | -2.27 | 2.85 K | 110.3 K | |
| ESM | Euro Sun Mining Inc | 7.084 | -0.1816 | -2.5 | 14.29 K | 101.21 K | |
| BN-PM | Brookfield Corporation | 6.2358 | -0.0881 | -1.39 | 14.95 K | 93.23 K | |
| MRC | Morguard Corp | 28.9153 | -0.7446 | -2.51 | 3.15 K | 91.08 K | |
| ORIO | ORIO | 396.7347 | -14.6939 | -3.57 | 199 | 78.95 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3645 | -0.1087 | -1.45 | 10.43 K | 76.81 K | |
| GDC | Genesis Land J | 3.2809 | -0.1336 | -3.91 | 20.37 K | 66.82 K | |
| BN-PN | Brookfield Corporation | 6.1823 | -0.0527 | -0.85 | 10.64 K | 65.76 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9792 | -0.0486 | -0.97 | 13.19 K | 65.68 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.7453 | -0.0691 | -0.88 | 8.28 K | 64.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 225000.00 | 611.06 K | -25000.00 | -10 | 53.13 K | 11.95 B |
| HOS | Hornbeck Offshore Services, Inc | 37.34 | 1.91 B | -0.49 | -1.3 | 824.09 K | 30.77 M |
| MBGAF | Mercedes-Benz Group AG | 44.8863 | 42.59 B | -0.3755 | -0.83 | 465.8 K | 20.91 M |
| UCSO | United Consortium Ltd | 720.00 | -30.00 | -4 | 12.5 K | 9 M | |
| CDVIQ | Cal Dive International Inc | 13.18 | 9.86 K | -0.32 | -2.37 | 338.11 K | 4.46 M |
| HOKUQ | Hoku Corporation | 6.19 | -0.47 | -7.06 | 558.12 K | 3.45 M | |
| HSTC | HST Global Inc | 112.50 | 209.33 M | -1.875 | -1.64 | 18.76 K | 2.11 M |
| PRXIQ | Premier Exhibitions Inc | 43.60 | 491 | -2.00 | -4.39 | 27.04 K | 1.18 M |
| TXCCQ | TranSwitch Corporation | 6.5205 | -0.3101 | -4.54 | 164.34 K | 1.07 M | |
| DOMR | Dominion Resources Black Warrior Trust | 12.0397 | 785 | -0.1868 | -1.53 | 32.65 K | 393.08 K |
| BAJFF | Camrova Resources Inc | 27.15 | -1.622 | -5.64 | 4.45 K | 120.82 K | |
| WNBD | Winning Brands Corporation | 5.00 | 13.73 K | -1.25 | -20 | 13.31 K | 66.58 K |
| ACUS | Acusphere Inc | 6.012 | -0.188 | -3.03 | 7.38 K | 44.39 K | |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | -12.50 | -5.26 | 187 | 42.08 K |
| ESNC | EnSync Inc | 16.90 | 1 | -0.10 | -0.59 | 2 K | 33.8 K |
| ERINQ | Erin Energy Corporation | 41.8925 | 21.53 K | -3.6964 | -8.11 | 659 | 27.61 K |
| CUBT | Curative Biotechnology Inc | 1050.0002 | 7.16 M | -187.5001 | -15.15 | 15 | 15.75 K |
| NXTYQ | Nexity Financial Corporation | 5.45 | 1.16 M | -0.08 | -1.45 | 1.5 K | 8.16 K |
| NEOM | NeoMedia Technologies Inc | 3.45 | 508.84 K | -0.30 | -8 | 2.26 K | 7.8 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.52 | -1.20 | -6.77 | 375 | 6.2 K | |
| TOYOF | Toyota Motor Corporation | 3.4891 | 248.39 B | -0.0205 | -0.58 | 1 K | 3.49 K |
| PROT | Proteonomix Inc | 6.00 | 791 | -1.20 | -16.67 | 541 | 3.25 K |
| MJLB | Ultrack Systems Inc | 220.00 | 424.93 K | -300.00 | -57.69 | 13 | 2.86 K |
| USRM | U.S. Stem Cell Inc | 2810.00 | 64.15 K | -180.00 | -6.02 | 1 | 2.81 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -1.20 | -3.23 | 30 | 1.08 K |
| TGHI | Touchpoint Group Holdings Inc | 450000.0313 | 344.25 K | -128571.6563 | -22.22 | 0 | 0 |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -5.00 | -20 | 0 | 0 |
| ITVI | Interact-TV Inc | 240000.00 | 2.46 M | -30000.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 360.00 | 367.62 K | -15.00 | -4 | 472.32 K | 170.04 M |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | -1.00 | -2.04 | 582.46 K | 27.96 M | |
| EMR | Emgold Mining Corporation | 160.00 | -5.00 | -3.03 | 135.5 K | 21.68 M | |
| ABM | Athabasca Minerals Inc | 129.00 | -18.00 | -12.24 | 89.5 K | 11.55 M | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 59.44 K | 2.64 M | |
| ICM | Iconic Minerals Ltd | 6.60 | -0.60 | -8.33 | 358 K | 2.36 M | |
| OYL | CGX Energy Inc | 27.30 | -0.70 | -2.5 | 72.01 K | 1.97 M | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 325.7 K | 1.82 M | |
| TRAN | Clean Energy Transition Inc. | 450.00 | -49.50 | -9.91 | 733 | 329.85 K | |
| PAR-H | Parent Capital Corp | 15.50 | -6.50 | -29.55 | 19.57 K | 303.35 K | |
| GCOM | Green Shift Commodities Ltd. | 12.60 | -1.00 | -7.35 | 19.49 K | 245.57 K | |
| AVCR | Avricore Health Inc | 20.80 | -0.80 | -3.7 | 5.04 K | 104.83 K | |
| BKM | Pacific Booker Minerals Inc | 8.01 | -0.14 | -1.72 | 12.9 K | 103.33 K | |
| TIG | Triumph Gold Corp | 74.00 | -1.00 | -1.33 | 1.33 K | 98.42 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | -30.00 | -14.29 | 483 | 86.94 K | |
| WGF | Wescan Goldfields Inc | 6.50 | -0.20 | -2.99 | 11.87 K | 77.16 K | |
| RCT | Rochester Resources Ltd | 10.60 | -1.60 | -13.11 | 6 K | 63.6 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | -20.00 | -4.76 | 148 | 59.2 K | |
| BTT | Bitterroot Resources Ltd | 3.70 | -0.30 | -7.5 | 14.4 K | 53.28 K | |
| PER | Peruvian Metals Corp | 5.95 | -0.14 | -2.3 | 7.2 K | 42.84 K | |
| ADK | DIAGNOS Inc | 7.70 | -0.10 | -1.28 | 5.41 K | 41.66 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -2.50 | -2.63 | 444 | 41.07 K | |
| FNR | 49 North Resources Inc | 10.7085 | -0.7302 | -6.38 | 3.8 K | 40.69 K | |
| IB | IBC Advanced Alloys Corp | 30.00 | -3.00 | -9.09 | 1.34 K | 40.26 K | |
| EGT | Eguana Technologies Inc | 27.00 | -1.00 | -3.57 | 1.44 K | 38.8 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -2.00 | -10 | 2.13 K | 38.43 K | |
| CTM | Canterra Minerals Corporation | 22.00 | -1.00 | -4.35 | 1.43 K | 31.35 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -1.00 | -8 | 2.52 K | 29.01 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -40.00 | -8.7 | 64 | 26.88 K | |
| WMK | Whitemud Resources Inc | 7.01 | -0.14 | -1.96 | 3.6 K | 25.24 K | |
| CIO | Central Iron Ore Limited | 7.50 | -1.50 | -16.67 | 3.22 K | 24.13 K | |
| EGM | EnGold Mines Ltd | 13.1695 | -0.0921 | -0.69 | 1.83 K | 24.1 K | |
| ZIGY | Stardust Metal Corp. | 7.50 | -0.10 | -1.32 | 3.21 K | 24.04 K | |
| GRDM | Grid Metals Corp | 4.50 | -0.10 | -2.17 | 4.6 K | 20.7 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.40 | -8 | 3.7 K | 17.02 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.0857 | -1.92 | 3.82 K | 16.7 K | |
| REVX | Rev Exploration Corp. | 18.00 | -4.00 | -18.18 | 900 | 16.2 K | |
| ATOM | Atomic Minerals Corp | 130.4997 | -22.4999 | -14.71 | 122 | 15.92 K | |
| EQTY | Equity Metals Corporation | 3.10 | -0.20 | -6.06 | 4.9 K | 15.19 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.3602 | -8 | 3.43 K | 14.21 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 266 | 13.17 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 809 | 12.13 K | |
| WML | Wealth Minerals Ltd | 3.96 | -0.08 | -1.98 | 3 K | 11.88 K | |
| MQM | Metalquest Mining Inc. | 4.125 | -0.1875 | -4.35 | 2.48 K | 10.23 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | -0.20 | -4.55 | 2.11 K | 8.86 K | |
| TNO-H | Terreno Resources Corp | 6.50 | -0.50 | -7.14 | 1.31 K | 8.52 K | |
| KRY | Koryx Copper Inc. | 600.00 | -30.00 | -4.76 | 14 | 8.4 K | |
| GAL | Galantas Gold Corporation | 5.00 | -0.50 | -9.09 | 1.61 K | 8.07 K | |
| ROAR | Lion Rock Resources Inc. | 26.00 | -1.00 | -3.7 | 240 | 6.24 K | |
| IDL | Imaging Dynamics Company Ltd | 131.25 | -2.0833 | -1.56 | 46 | 6.04 K | |
| DEC | Decade Resources Ltd | 8.25 | -0.50 | -5.71 | 600 | 4.95 K | |
| AIR | Clean Air Metals Inc | 5.00 | -0.50 | -9.09 | 900 | 4.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -7.50 | -20 | 133 | 3.99 K | |
| BSK | Blue Sky Uranium Corp | 31.00 | -1.00 | -3.13 | 100 | 3.1 K | |
| SNV | Sonoro Energy Ltd | 112.00 | -12.00 | -9.68 | 25 | 2.8 K | |
| UGD | Unigold Inc | 4.10 | -0.10 | -2.38 | 600 | 2.46 K | |
| URZ | Urz Energy Corp | 152.50 | -5.00 | -3.17 | 16 | 2.44 K | |
| BRON | Bronco Resources Corp. | 66.00 | -6.00 | -8.33 | 33 | 2.18 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.16 | -5 | 625 | 1.9 K | |
| SAG | Sterling Metals Corp | 370.00 | 6.39 M | -10.00 | -2.63 | 4 | 1.48 K |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -1.1765 | -7.69 | 85 | 1.2 K | |
| STRM | Storm Exploration Inc. | 38.3999 | -3.84 | -9.09 | 31 | 1.19 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 9 | 977.55 | |
| LQWD | LQwD FinTech Corp | 70.0001 | -11.20 | -13.79 | 12 | 840 | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 167 | 601.2 | |
| STS | South Star Mining Corp | 19.50 | -1.50 | -7.14 | 8 | 156 |