Losers for 13 June 2008 from 00:00:00 until 23:59:59
Losers for 13 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 110.8178 | 2.68 B | -2.5094 | -2.21 | 90.66 K | 10.05 M |
| SEB | Seaboard Corporation | 1500.1028 | 3.59 B | -25.0822 | -1.64 | 1.8 K | 2.7 M |
| MXC | Mexco Energy Corp | 38.1729 | 23.68 M | -0.9788 | -2.5 | 48.6 K | 1.86 M |
| PRK | Park National Corp | 28.6524 | 3.19 B | -0.269 | -0.93 | 48 K | 1.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.78 | 288.18 M | -0.05 | -1.04 | 237.85 K | 1.14 M |
| DNN | Denison Mines Corp | 5.0932 | 1.87 B | -0.0414 | -0.81 | 213.94 K | 1.09 M |
| LODE | Comstock Mining Inc | 1250.00 | 108.76 M | -20.00 | -1.57 | 493 | 616.25 K |
| REPX | Riley Exploration Permian Inc | 122.0347 | 982.19 M | -1.6871 | -1.36 | 3 K | 365.86 K |
| VGZ | Vista Gold Corp | 3.39 | 376.88 M | -0.06 | -1.74 | 84.71 K | 287.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8525 | 376.38 M | -0.0293 | -0.75 | 44.3 K | 170.67 K |
| DSS | Document Security Systems | 10801.9219 | 4.94 M | -62.3174 | -0.57 | 9 | 97.22 K |
| PLX | Protalix Biotherapeutics | 34.20 | 245.74 M | -0.80 | -2.29 | 1.65 K | 56.53 K |
| INUV | Inuvo Inc | 56.00 | 4.57 M | -2.00 | -3.45 | 989 | 55.38 K |
| ACU | Acme United Corp | 9.8869 | 262.46 M | -0.304 | -2.98 | 4.6 K | 45.48 K |
| AWX | Avalon Holdings Corp | 4.75 | 10.98 M | -0.10 | -2.06 | 8.4 K | 39.9 K |
| CPHI | China Pharma Holdings | 219.00 | 22.29 M | -2.00 | -0.9 | 122 | 26.72 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 6.61 M | -87.50 | -1.19 | 3 | 21.79 K |
| IOR | Income Opportunity Realty Trust | 5.81 | 75.22 M | -0.25 | -4.13 | 3.48 K | 20.24 K |
| BKTI | Bk Technologies Inc | 5.8203 | 231.74 M | -0.0399 | -0.68 | 2.49 K | 14.49 K |
| GAU | Galiano Gold Inc | 3.50 | 596.43 M | -0.06 | -1.69 | 3.4 K | 11.9 K |
| REED | Reed's, Inc. | 660.4578 | 27.63 M | -31.0922 | -4.5 | 12 | 7.93 K |
| JOB | General Employment Enterprises | 7.70 | 702.05 M | -0.10 | -1.28 | 450 | 3.46 K |
| BESS | Bimergen Energy Corporation | 84.00 | 21.08 M | -47.60 | -36.17 | 15 | 1.26 K |
| OGEN | Oragenics Inc | 176400.00 | 904.7 K | -14400.00 | -7.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1648 | 5.18 T | -0.0266 | -0.51 | 1.35 B | 6.95 B |
| PEP | Pepsico Inc | 39.6273 | 198.2 B | -0.2406 | -0.6 | 8.32 M | 329.78 M |
| FITB | Fifth Third Bancorp | 7.8472 | 49.25 B | -0.9056 | -10.35 | 31.23 M | 245.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.9867 | 49.1 B | -0.3384 | -0.8 | 3.71 M | 155.88 M |
| ZION | Zions Bancorp | 25.0029 | 9.68 B | -0.6297 | -2.46 | 4.15 M | 103.67 M |
| BMRN | Biomarin Pharmaceuticals | 34.02 | 11.09 B | -0.45 | -1.31 | 2.51 M | 85.55 M |
| GRMN | Garmin Ltd | 24.4472 | 54.54 B | -0.1579 | -0.64 | 2.86 M | 69.9 M |
| HBAN | Huntington Bcshs | 3.6068 | 31.88 B | -0.0608 | -1.66 | 17.91 M | 64.62 M |
| BPOP | Popular Inc | 64.4712 | 9.92 B | -5.5841 | -7.97 | 693.38 K | 44.7 M |
| TMUS | T-Mobile US | 30.8775 | 180.02 B | -0.6692 | -2.12 | 1.33 M | 41.18 M |
| CINF | Cincinnati Financial | 16.6181 | 29.11 B | -0.3523 | -2.08 | 1.89 M | 31.41 M |
| LULU | Lululemon Athletica | 14.01 | 12.24 B | -0.165 | -1.16 | 1.81 M | 25.35 M |
| CBSH | Commerce Bancshares | 16.8938 | 7.92 B | -0.2653 | -1.55 | 1.23 M | 20.71 M |
| HAIN | Hain Celestial Group | 13.745 | 12.69 M | -0.275 | -1.96 | 1.4 M | 19.31 M |
| UCB | United Community Banks, Inc. | 36.2102 | 4.46 B | -0.5039 | -1.37 | 442.67 K | 16.03 M |
| TXRH | Texas Roadhouse Inc | 7.4113 | 12.21 B | -0.198 | -2.6 | 2.1 M | 15.59 M |
| ADEA | Adeia Inc | 3.5252 | 1.79 B | -0.185 | -4.99 | 4.39 M | 15.49 M |
| WAFD | Washington Federal | 13.6921 | 2.18 B | -0.083 | -0.6 | 1.07 M | 14.61 M |
| ONB | Old National Bncp | 8.8207 | 9.48 B | -0.4758 | -5.12 | 1.65 M | 14.54 M |
| EWBC | East West Bancorp | 6.7517 | 17.98 B | -0.1632 | -2.36 | 2.14 M | 14.42 M |
| CVBF | Cvb Financial Corp | 5.4444 | 3.95 B | -0.1185 | -2.13 | 2.37 M | 12.92 M |
| CATY | Cathay Genl Bncp | 8.8711 | 4.38 B | -0.4737 | -5.07 | 1.35 M | 11.95 M |
| FULT | Fulton Financial Cor | 5.9696 | 4.54 B | -0.072 | -1.19 | 1.88 M | 11.22 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 48.8118 | 170.76 M | -1.1374 | -2.28 | 227.29 K | 11.09 M |
| UTSI | Utstarcom Holdings C | 65.52 | 18.29 M | -0.36 | -0.55 | 166.12 K | 10.88 M |
| WTFC | Wintrust Financial Corp | 20.804 | 10.49 B | -0.3303 | -1.56 | 519.07 K | 10.8 M |
| SKYW | Skywest Inc | 12.5746 | 3.13 B | -0.1493 | -1.17 | 852.43 K | 10.72 M |
| OMCL | Omnicell Inc | 12.52 | 1.61 B | -0.28 | -2.19 | 679.15 K | 8.5 M |
| NTGR | Netgear Inc | 10.1519 | 512.2 M | -0.2171 | -2.09 | 761.78 K | 7.73 M |
| WABC | Westamerica Bancorp | 30.0391 | 1.37 B | -0.31 | -1.02 | 254.82 K | 7.65 M |
| UBSI | United Bkshs Inc | 11.7162 | 6.56 B | -0.4425 | -3.64 | 648.9 K | 7.6 M |
| GBCI | Glacier Bancorp Inc | 9.9406 | 6.27 B | -0.2056 | -2.03 | 673.7 K | 6.7 M |
| ARAY | Accuray Inc | 8.89 | 336.56 M | -0.09 | -1 | 751.96 K | 6.68 M |
| VLY | Valley National Bancorp | 5.8669 | 7.88 B | -0.0948 | -1.59 | 1.01 M | 5.94 M |
| TRMK | Trustmark Corp | 9.8046 | 2.77 B | -0.3711 | -3.65 | 557.32 K | 5.46 M |
| ALTO | Alto Ingredients Inc | 242.55 | 283.91 M | -6.30 | -2.53 | 21.09 K | 5.12 M |
| BOKF | Bok Financial Corp | 33.8533 | 7.92 B | -0.5199 | -1.51 | 127.76 K | 4.32 M |
| TCBI | Texas Capital Bncsh | 16.0257 | 4.4 B | -0.3437 | -2.1 | 269.49 K | 4.32 M |
| WDFC | WD-40 Company | 22.6201 | 2.99 B | -1.7983 | -7.36 | 181 K | 4.09 M |
| SMSI | Smith Micro Software | 219.52 | 14.37 M | -4.48 | -2 | 14.45 K | 3.17 M |
| EHTH | Ehealth Inc | 22.00 | 13.13 M | -0.40 | -1.79 | 142.74 K | 3.14 M |
| FCFS | First Cash Fin Svcs | 13.9759 | 7.92 B | -0.2354 | -1.66 | 206.04 K | 2.88 M |
| UFCS | United Fire Group | 17.4728 | 1.31 B | -0.5252 | -2.92 | 155.5 K | 2.72 M |
| CWST | Casella Waste Sys | 12.34 | 6.38 B | -0.20 | -1.59 | 214.7 K | 2.65 M |
| BJRI | Bj's Restaurants Inc | 10.781 | 1.19 B | -0.3503 | -3.15 | 243.21 K | 2.62 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 15.00 | 10.01 K | -1.00 | -6.25 | 172.6 K | 2.59 M |
| NCMI | National Cinemedia | 48.6394 | 175.91 M | -0.3147 | -0.64 | 49.67 K | 2.42 M |
| CLDX | Celldex Therapeutics | 242.70 | 2.26 B | -6.00 | -2.41 | 9.32 K | 2.26 M |
| BANR | Banner Corp | 62.0556 | 2.53 B | -1.7961 | -2.81 | 34.11 K | 2.12 M |
| PNFP | Pinnacle Finl Ptnrs | 21.2722 | 15.27 B | -0.3674 | -1.7 | 89.69 K | 1.91 M |
| OZK | Bank Ozk | 3.538 | 5.5 B | -0.1499 | -4.06 | 532.5 K | 1.88 M |
| OSBC | Old Second Bancorp | 14.5934 | 1.24 B | -0.6937 | -4.54 | 127.33 K | 1.86 M |
| MNRO | Monro Muffler Brak | 8.083 | 328.31 M | -0.1104 | -1.35 | 203.81 K | 1.65 M |
| SAIA | Saia Inc | 8.1467 | 9.13 B | -0.0933 | -1.13 | 202.06 K | 1.65 M |
| SSKN | Strata Skin Scien | 3815.00 | 588 | -140.00 | -3.54 | 423 | 1.61 M |
| RGEN | Repligen Cp | 5.26 | 10.73 B | -0.31 | -5.57 | 295.58 K | 1.55 M |
| TRST | Trustco Bank Corp NY | 18.1262 | 976.03 M | -0.1184 | -0.65 | 78.4 K | 1.42 M |
| FRME | First Merchants Corp | 13.816 | 2.56 B | -0.1155 | -0.83 | 91.64 K | 1.27 M |
| OPCH | Option Care Health Inc | 13.60 | 4.74 B | -0.40 | -2.86 | 83.33 K | 1.13 M |
| PLUG | Plug Power Inc | 25.30 | 1.55 B | -0.80 | -3.07 | 42.7 K | 1.08 M |
| SYBT | Stock Yards Bancorp | 9.8656 | 2.46 B | -0.0671 | -0.68 | 103.3 K | 1.02 M |
| GSBC | Great Southern Bncp | 5.0217 | 886.08 M | -0.1781 | -3.43 | 193.86 K | 973.49 K |
| WSFS | WSFS Financial Corp | 12.5939 | 4.04 B | -0.2321 | -1.81 | 71.4 K | 899.2 K |
| YDKG | YDKG | 327.20 | 4.61 M | -2.80 | -0.85 | 2.42 K | 793.46 K |
| CERS | Cerus Corp | 4.68 | 400.88 M | -0.18 | -3.7 | 157.62 K | 737.66 K |
| STAA | Staar Surgical Company | 3.54 | 1.32 B | -0.09 | -2.48 | 181.87 K | 643.81 K |
| SBCF | Seacoast Banking Cp | 40.6002 | 3.25 B | -0.3459 | -0.84 | 15.64 K | 634.99 K |
| OMAB | Grupo Aeroportuario ADR | 7.2903 | 5.28 B | -0.1152 | -1.56 | 80.92 K | 589.95 K |
| WNEB | Western New England Bancorp Inc | 5.1654 | 269.7 M | -0.0481 | -0.92 | 112.21 K | 579.63 K |
| OESX | Orion Energy Syst | 108.80 | 52.83 M | -4.30 | -3.8 | 5.26 K | 571.96 K |
| PROV | Provident Financial | 7.5952 | 114.35 M | -0.1281 | -1.66 | 69.98 K | 531.55 K |
| FFBC | First Finl Bncp [Oh] | 4.9844 | 3.43 B | -0.0805 | -1.59 | 93.34 K | 465.24 K |
| ESOA | Energy Services Acquisition Corp | 4.9255 | 162.71 M | -0.0335 | -0.68 | 73.88 K | 363.87 K |
| OCC | Optical Cable Corp | 6.2866 | 92.58 M | -0.2653 | -4.05 | 57.21 K | 359.63 K |
| LPSN | Liveperson Inc | 46.80 | 38 M | -0.45 | -0.95 | 7.52 K | 352.12 K |
| SNOA | Sonoma Pharmaceuticals Inc | 19341.00 | 5.22 M | -1449.00 | -6.97 | 16 | 309.46 K |
| MDGL | Madrigal Pharmaceuticals Inc | 248.50 | 9.93 B | -8.75 | -3.4 | 1.18 K | 292.24 K |
| BSRR | Sierra Bancorp | 11.5099 | 547.05 M | -0.2836 | -2.4 | 24 K | 276.24 K |
| STAB | Statera Biopharma Inc | 98.00 | 7.14 K | -2.80 | -2.78 | 2.63 K | 258.23 K |
| NVAX | Novavax Inc | 52.20 | 1.41 B | -1.00 | -1.88 | 4.76 K | 248.47 K |
| RDI | Reading Intl Cl A | 9.29 | 44.86 M | -0.16 | -1.69 | 22.59 K | 209.82 K |
| CIGI | Colliers Intl Grp IN | 8.0922 | 4.6 B | -0.1912 | -2.31 | 24.36 K | 197.11 K |
| DMLP | Dorchester Minls | 5.8612 | 1.41 B | -0.0395 | -0.67 | 33.26 K | 194.97 K |
| CRIS | Curis Inc | 143.00 | 2.96 M | -2.00 | -1.38 | 1.31 K | 187.9 K |
| TAOP | Taoping Inc | 22320.00 | 2.7 M | -612.00 | -2.67 | 8 | 178.56 K |
| AIOT | Powerfleet Inc | 6.64 | 326.17 M | -0.15 | -2.21 | 24.7 K | 164.01 K |
| SLNH | Soluna Hldgs Inc | 47.6708 | 121.17 M | -5.5844 | -10.49 | 2.87 K | 136.86 K |
| CCEC | Capital Clean Energy Carriers Corp | 25.5626 | 1.23 B | -0.2085 | -0.81 | 5.04 K | 128.91 K |
| FRST | Primis Financial Corp | 5.1071 | 362.07 M | -0.1826 | -3.45 | 22.1 K | 112.87 K |
| QCRH | Qcr Holdings Inc | 13.0473 | 1.69 B | -0.3417 | -2.55 | 7.99 K | 104.3 K |
| WTBA | West Bancorp | 5.8575 | 518.13 M | -0.106 | -1.78 | 14.4 K | 84.35 K |
| DORM | Dorman Products Inc | 4.4681 | 3.9 B | -0.177 | -3.81 | 16.09 K | 71.91 K |
| NEON | Neonode Inc | 105.00 | 9.68 M | -5.00 | -4.55 | 678 | 71.19 K |
| FBIZ | First Business Finan | 5.2915 | 627.24 M | -0.1628 | -2.98 | 13.15 K | 69.58 K |
| FRPH | Frp Holdings Inc | 6.0884 | 354.07 M | -0.0322 | -0.53 | 11.01 K | 67.03 K |
| SYPR | Sypris Solutions | 3.7749 | 24.41 M | -0.0439 | -1.15 | 16.85 K | 63.61 K |
| KZIA | Kazia Therapeutics Ltd ADR | 375.6825 | 75.65 M | -11.6804 | -3.02 | 165 | 61.99 K |
| ORMP | Oramed Pharma | 8.9496 | 151.84 M | -0.4475 | -4.76 | 6.59 K | 59.02 K |
| PLUR | Pluri Inc | 131.20 | 14.14 M | -0.792 | -0.6 | 445 | 58.38 K |
| CASH | Meta Financial Group | 6.4165 | 1.57 B | -0.0544 | -0.84 | 9 K | 57.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 16.0071 | 426.96 B | -0.4968 | -3.01 | 61.76 M | 988.54 M |
| KEY | Keycorp | 6.7174 | 22.66 B | -0.1432 | -2.09 | 98.91 M | 664.45 M |
| ADM | Archer Daniels Midland | 20.4089 | 34.69 B | -0.5695 | -2.71 | 21.64 M | 441.75 M |
| UNH | Unitedhealth Group Inc | 23.9489 | 365.09 B | -0.2103 | -0.87 | 18.26 M | 437.27 M |
| USB | U.S. Bancorp | 17.8118 | 95.03 B | -0.1676 | -0.93 | 23 M | 409.62 M |
| FDX | Fedex Corp | 70.1058 | 75.91 B | -1.1905 | -1.67 | 5.19 M | 363.79 M |
| FITB | Fifth Third Bancorp | 7.7919 | -0.8993 | -10.35 | 31.23 M | 243.32 M | |
| TFC | Truist Financial Corp | 13.5152 | 59.89 B | -0.204 | -1.49 | 16.06 M | 217.01 M |
| RRC | Range Resources Corp | 58.842 | 12.11 B | -0.6879 | -1.16 | 3.61 M | 212.5 M |
| BG | Bunge Ltd | 77.6334 | 19.53 B | -1.2648 | -1.6 | 2.39 M | 185.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8468 | -0.3373 | -0.8 | 3.71 M | 155.36 M | |
| BP | BP Plc ADR | 25.8432 | 117.71 B | -0.2759 | -1.06 | 5.48 M | 141.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.72 | 280.75 B | -0.95 | -1.18 | 1.63 M | 130.18 M |
| CNQ | Canadian Natural Resources | 13.4155 | 102.56 B | -0.0835 | -0.62 | 9.32 M | 125.09 M |
| SU | Suncor Energy Inc | 37.7017 | 80.49 B | -0.3833 | -1.01 | 3.12 M | 117.8 M |
| KGC | Kinross Gold Corp | 15.5639 | 24.46 B | -0.1463 | -0.93 | 5.92 M | 92.16 M |
| TTE | Totalenergies Se ADR | 17.4726 | 199.22 B | -0.1369 | -0.78 | 4.25 M | 74.25 M |
| GRMN | Garmin Ltd | 24.4472 | -0.1579 | -0.64 | 2.86 M | 69.9 M | |
| CAG | Conagra Brands Inc | 9.1408 | 7.03 B | -0.1202 | -1.3 | 6.22 M | 56.89 M |
| ENS | Enersys Inc | 31.2579 | 5.16 B | -0.2028 | -0.64 | 1.69 M | 52.95 M |
| STZ | Constellation Brands Inc | 16.8558 | 24.64 B | -0.3718 | -2.16 | 2.98 M | 50.3 M |
| HP | Helmerich & Payne | 35.6326 | 3.8 B | -0.3088 | -0.86 | 1.36 M | 48.39 M |
| ASA | ASA Gold and Precious Metals | 21.4805 | 912.33 M | -0.3678 | -1.68 | 2.24 M | 48.05 M |
| AU | Anglogold Ashanti Ltd ADR | 25.9138 | 43.64 B | -0.1378 | -0.53 | 1.79 M | 46.26 M |
| FNF | Fidelity National Financial | 6.6621 | 11.64 B | -0.0618 | -0.92 | 6.64 M | 44.22 M |
| EQT | Eqt Corp | 30.9126 | 33.04 B | -0.3725 | -1.19 | 1.39 M | 43.02 M |
| WFC-PL | Wells Fargo & Company | 349.3789 | 185.59 B | -7.5135 | -2.11 | 121.89 K | 42.59 M |
| FHN | First Horizon Corp | 5.3448 | 11.15 B | -0.0512 | -0.95 | 7.45 M | 39.79 M |
| NVS | Novartis Ag ADR | 23.0144 | 303.12 B | -0.1194 | -0.52 | 1.69 M | 39.01 M |
| ASB | Associated Banc-Corp | 14.4175 | 5.75 B | -0.0784 | -0.54 | 2.59 M | 37.35 M |
| INGR | Ingredion Inc | 26.9308 | 5.94 B | -0.5119 | -1.87 | 1.36 M | 36.52 M |
| DMC | Del Monte Corporation | 31.88 | 1.28 B | -0.27 | -0.84 | 968.94 K | 30.89 M |
| CACI | Caci International | 50.16 | 14.19 B | -0.71 | -1.4 | 567.1 K | 28.45 M |
| PNR | Pentair Ltd | 16.5413 | 10.9 B | -0.1305 | -0.78 | 1.69 M | 27.96 M |
| CYH | Community Health Systems | 28.2658 | 315.9 M | -0.302 | -1.06 | 933.35 K | 26.38 M |
| XPER | Xperi Inc | 12.777 | -0.6706 | -4.99 | 1.91 M | 24.38 M | |
| CFR | Cullen/Frost Bankers | 30.2995 | 9.84 B | -0.2679 | -0.88 | 702 K | 21.27 M |
| AXS | Axis Capital Holdings | 20.2637 | 7.8 B | -0.3054 | -1.48 | 950 K | 19.25 M |
| EQNR | Equinor ASA ADR | 15.9859 | 101.66 B | -0.1799 | -1.11 | 1.19 M | 18.98 M |
| OKE | Oneok Inc | 10.2005 | 56.58 B | -0.0854 | -0.83 | 1.75 M | 17.84 M |
| NFG | National Fuel Gas Company | 33.5379 | 7.29 B | -0.2725 | -0.81 | 531.1 K | 17.81 M |
| PB | Prosperity Bancshares | 17.958 | 8.76 B | -0.4882 | -2.65 | 991 K | 17.8 M |
| BOH | Bank of Hawaii Corp | 26.6013 | 2.72 B | -0.276 | -1.03 | 666.8 K | 17.74 M |
| PAG | Penske Automotive Group | 12.0503 | 13.92 B | -0.1534 | -1.26 | 1.35 M | 16.32 M |
| WPM | Wheaton Precious Metals | 11.0614 | 59.7 B | -0.0825 | -0.74 | 1.33 M | 14.66 M |
| DCH | Dauch Corporation | 13.8364 | 1.11 B | -0.1186 | -0.85 | 1.06 M | 14.63 M |
| UL | Unilever Plc ADR | 19.3441 | 142.57 B | -0.1706 | -0.87 | 711.02 K | 13.75 M |
| BCE | BCE Inc | 12.027 | 19.98 B | -0.1177 | -0.97 | 1.14 M | 13.71 M |
| THG | The Hanover Insurance Group | 27.2559 | 8.53 B | -0.1859 | -0.68 | 445.3 K | 12.14 M |
| SMG | Scotts Miracle-Gro Company | 14.6254 | 3.72 B | -0.3903 | -2.6 | 728 K | 10.65 M |
| PDS | Precision Drilling Corp | 460.0432 | 1.21 B | -3.2713 | -0.71 | 19.8 K | 9.11 M |
| NVO | Novo Nordisk A/S ADR | 9.6675 | 183.56 B | -0.1997 | -2.02 | 938.78 K | 9.08 M |
| SA | Seabridge Gold | 20.15 | 2.68 B | -0.64 | -3.08 | 416.9 K | 8.4 M |
| EGO | Eldorado Gold Corp | 38.5183 | 8.24 B | -0.4301 | -1.1 | 215.32 K | 8.29 M |
| AFG | American Financial Group | 11.2889 | 13.32 B | -0.1089 | -0.96 | 707.2 K | 7.98 M |
| MOH | Molina Healthcare Inc | 18.32 | 10.89 B | -0.1067 | -0.58 | 433.19 K | 7.94 M |
| OFG | OFG Bancorp | 11.6148 | 2.17 B | -0.1316 | -1.12 | 680.5 K | 7.9 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.3243 | 14.09 B | -0.0812 | -0.56 | 495.4 K | 7.1 M |
| GBCI | Glacier Bancorp Inc | 9.9406 | -0.2056 | -2.03 | 673.7 K | 6.7 M | |
| PFS | Provident Financial Services | 6.7778 | 2.97 B | -0.2613 | -3.71 | 971.75 K | 6.59 M |
| CPF | Central Pacific Financial Company | 151.9031 | 987.72 M | -6.7623 | -4.26 | 42.45 K | 6.45 M |
| WTM | White Mountains Insurance Group | 434.7723 | 5.38 B | -3.4285 | -0.78 | 14.4 K | 6.26 M |
| FNB | F.N.B. Corp | 6.0954 | 6.38 B | -0.143 | -2.29 | 973.12 K | 5.93 M |
| FCF | First Commonwealth Financial Corp | 5.5922 | 2.03 B | -0.1897 | -3.28 | 908.28 K | 5.08 M |
| TKO | Tko Group Holdings Inc Cl A | 8.2162 | 36.86 B | -0.0975 | -1.17 | 587.6 K | 4.83 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.9133 | 25.41 B | -0.9593 | -2.67 | 119 K | 4.15 M |
| SAH | Sonic Automotive | 12.3018 | 1.88 B | -0.1736 | -1.39 | 315.7 K | 3.88 M |
| DAN | Dana Inc | 6.8423 | 2.42 B | -0.1003 | -1.44 | 535.4 K | 3.66 M |
| UCB | United Community Banks Inc | 36.7778 | 4.48 B | -0.5113 | -1.37 | 91.3 K | 3.36 M |
| BAK | Braskem S.A. ADR | 9.2041 | 450.29 M | -0.0934 | -1 | 362.9 K | 3.34 M |
| HNI | Hon Industries Inc | 11.5088 | 3.49 B | -0.0778 | -0.67 | 286.5 K | 3.3 M |
| PBT | Permian Basin Royalty Trust | 7.6997 | 1.45 B | -0.0535 | -0.69 | 334.2 K | 2.57 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.2671 | 4.55 B | -0.063 | -0.86 | 294.4 K | 2.14 M |
| EIG | Employers Holdings Inc | 12.5118 | 834.78 M | -0.0743 | -0.59 | 154.1 K | 1.93 M |
| PNFP | Pinnacle Financial Partners, Inc. | 21.3784 | -0.3692 | -1.7 | 89.69 K | 1.92 M | |
| NOG | Northern Oil and Gas | 13.69 | -0.31 | -2.21 | 90.79 K | 1.24 M | |
| PUK | Prudential Public Ltd Company ADR | 12.8675 | 31.27 B | -0.0885 | -0.68 | 95.47 K | 1.23 M |
| FUN | Cedar Fair LP | 9.7174 | 1.18 B | -0.1799 | -1.82 | 111.61 K | 1.08 M |
| WAL | Western Alliance Bancorp | 7.7853 | 8.04 B | -0.1302 | -1.64 | 117.11 K | 911.71 K |
| CIM | Chimera Investment Corp | 16.975 | 550.39 M | -0.1241 | -0.73 | 51.86 K | 880.27 K |
| TXO | Txo Energy Partners L.P. | 11600.00 | 740.76 M | -400.00 | -3.33 | 75 | 870 K |
| LRN | Stride Inc | 24.05 | 3.19 B | -0.89 | -3.57 | 32.24 K | 775.4 K |
| MUX | Mcewen Mining Inc | 17.7238 | 710.91 M | -0.2799 | -1.55 | 39.49 K | 699.9 K |
| HVT | Haverty Furniture Companies | 4.0386 | 396.08 M | -0.0268 | -0.66 | 158 K | 638.1 K |
| LODE | Comstock | 1250.00 | 108.56 M | -20.00 | -1.57 | 493 | 616.25 K |
| CAE | Cae Inc | 9.9942 | 8.95 B | -0.2072 | -2.03 | 57.8 K | 577.66 K |
| TPL | Texas Pacific Land Trust | 4.3283 | 20.13 B | -0.036 | -0.82 | 129.6 K | 560.95 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9886 | 19.21 B | -0.1613 | -1.98 | 64.8 K | 517.66 K |
| SBR | Sabine Royalty Trust | 16.1592 | 937.16 M | -0.5098 | -3.06 | 31.5 K | 509.01 K |
| MLR | Miller Industries | 6.6523 | 545.97 M | -0.0599 | -0.89 | 62.24 K | 414.01 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.5831 | 38.95 B | -0.112 | -1.46 | 51.9 K | 393.59 K |
| SPH | Suburban Propane Partners LP | 8.5951 | 1.16 B | -0.0729 | -0.84 | 44.8 K | 385.06 K |
| CYD | China Yuchai International | 4.3708 | 904.96 M | -0.0243 | -0.55 | 77.9 K | 340.49 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.5199 | 492.97 M | -0.0228 | -0.5 | 63.2 K | 285.66 K |
| CTO | Consolidated-Tomoka Land Company | 7.7643 | 787.61 M | -0.1152 | -1.46 | 22.47 K | 174.48 K |
| LEO | Dreyfus Strategic Municipals | 3.0458 | 362.53 M | -0.018 | -0.59 | 53.5 K | 162.95 K |
| NTB | Bank of Butterfield Ltd | 84.4243 | 2.24 B | -0.694 | -0.82 | 1.81 K | 152.81 K |
| VPV | Invesco Pennsylvania Muni | 4.3901 | 187.51 M | -0.0418 | -0.94 | 33.2 K | 145.75 K |
| AG | First Majestic Silver | 4.1912 | 6.73 B | -0.1381 | -3.19 | 33.5 K | 140.41 K |
| OLP | One Liberty Properties | 3.5436 | 465.3 M | -0.0313 | -0.88 | 37.23 K | 131.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 23.60 | -0.60 | -2.48 | 9.76 M | 230.25 M | |
| SU | Suncor Energy Inc | 38.6453 | -0.2005 | -0.52 | 2.83 M | 109.55 M | |
| BBD-B | Bombardier Inc Series B | 165.7411 | -2.1276 | -1.27 | 448.74 K | 74.38 M | |
| FM | First Quantum Minerals Ltd | 13.4913 | -0.3832 | -2.76 | 4.21 M | 56.84 M | |
| ELD | Eldorado Gold | 39.5176 | -0.3846 | -0.96 | 1.12 M | 44.13 M | |
| CAE | Cae Inc | 9.9802 | -0.1204 | -1.19 | 4.08 M | 40.68 M | |
| BCE | BCE Inc | 12.3796 | -0.0625 | -0.5 | 2.66 M | 32.97 M | |
| HBM | Hudbay Minerals Inc | 14.4113 | -0.1009 | -0.7 | 1.43 M | 20.6 M | |
| QEC | Questerre Energy Corp | 4.4487 | -0.1935 | -4.17 | 1.47 M | 6.52 M | |
| TCW | Trican Well | 13.7657 | -0.101 | -0.73 | 435.83 K | 6 M | |
| BBD-A | Bombardier Inc | 195.50 | -2.50 | -1.26 | 29.73 K | 5.81 M | |
| L | Loblaw CO | 4.2963 | -0.053 | -1.22 | 927.1 K | 3.98 M | |
| TCL-A | Transcontinental Inc | 6.7539 | -0.153 | -2.22 | 238.16 K | 1.61 M | |
| ATS | Ats Corp | 7.15 | -0.09 | -1.24 | 175.8 K | 1.26 M | |
| CIGI | Colliers International Group Inc | 8.4202 | -0.1428 | -1.67 | 136.35 K | 1.15 M | |
| OGC | Oceanagold Corp | 3.0176 | -0.2469 | -7.56 | 371.6 K | 1.12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7752 | -0.2839 | -1.13 | 44.88 K | 1.11 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.0671 | -0.153 | -0.72 | 41.15 K | 866.91 K | |
| ALA | AltaGas Ltd | 9.302 | -0.0633 | -0.68 | 89.54 K | 832.93 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5372 | -0.0318 | -0.89 | 223.02 K | 788.88 K | |
| AG | First Majestic Silver Corp | 4.3021 | -0.1184 | -2.68 | 169.05 K | 727.27 K | |
| EMP-A | Empire Company Limited | 9.7296 | -0.0985 | -1 | 71.1 K | 691.77 K | |
| ALS | Altius Minerals Corp | 10.3591 | -0.1337 | -1.27 | 61.88 K | 641.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1274 | -0.0252 | -0.61 | 144.38 K | 595.93 K | |
| TAL | Petrotal Corp | 218.6445 | -9.3193 | -4.09 | 2.64 K | 576.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.692 | -0.0749 | -1.3 | 94.82 K | 539.72 K | |
| RVX | Resverlogix Corp | 10.9778 | -0.4889 | -4.26 | 45.4 K | 498.4 K | |
| TRX | Trx Gold Corporation | 4.91 | -0.04 | -0.81 | 65.65 K | 322.34 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5778 | -0.0577 | -0.76 | 29.1 K | 220.51 K | |
| DSG | Descartes Sys | 3.60 | -0.04 | -1.1 | 43.1 K | 155.16 K | |
| SJ | Stella Jones Inc | 6.9582 | -0.2464 | -3.42 | 22 K | 153.08 K | |
| TLG | Troilus Gold Corp | 216.00 | -8.00 | -3.57 | 707 | 152.71 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.2127 | -0.1008 | -1.38 | 20.56 K | 148.29 K | |
| NPI | Northland Power Inc | 3.8307 | -0.0244 | -0.63 | 37.57 K | 143.9 K | |
| WSP | WSP Global Inc | 13.8081 | -0.2656 | -1.89 | 9.87 K | 136.22 K | |
| III | Imperial Metals Corp | 3.94 | -0.105 | -2.6 | 34.45 K | 135.73 K | |
| IFP | Interfor Corp | 5.1179 | -0.0657 | -1.27 | 26.1 K | 133.58 K | |
| DPM | Dundee Precious Metals Inc | 5.40 | -0.0438 | -0.8 | 22.29 K | 120.38 K | |
| ELO | Eloro Resources Ltd | 12.00 | -2.80 | -18.92 | 9.12 K | 109.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6333 | -0.4685 | -9.18 | 22.08 K | 102.32 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.217 | -0.1475 | -2 | 13.1 K | 94.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9068 | -0.2303 | -2.83 | 11.53 K | 91.13 K | |
| BDI | Black Diamond Group Ltd | 3.7022 | -0.021 | -0.56 | 18.9 K | 69.97 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1952 | -0.0664 | -0.8 | 8.13 K | 66.63 K | |
| PHX | Phx Energy Services Corp | 5.8703 | -0.0564 | -0.95 | 11.31 K | 66.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.7053 | -0.04 | -0.52 | 8 K | 61.64 K | |
| PBH | Premium Brands Holdings Corp | 5.3162 | -0.1095 | -2.02 | 11.31 K | 60.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2114 | -0.0327 | -1.01 | 18.2 K | 58.45 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8751 | -0.0951 | -1.19 | 6.4 K | 50.4 K | |
| BCE-PG | Bce Inc Pref G | 8.8002 | -0.0589 | -0.66 | 5.2 K | 45.76 K | |
| TECK-A | Teck Resources Limited | 38.2756 | -0.3771 | -0.98 | 1.12 K | 42.87 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2588 | -0.0561 | -0.89 | 6.75 K | 42.25 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.403 | -0.029 | -0.84 | 10.94 K | 37.22 K | |
| CJT | Cargojet Inc | 5.2668 | -0.034 | -0.64 | 6.6 K | 34.76 K | |
| LFE | Canadian Life Companies Split Corp | 5.1282 | -0.0726 | -1.4 | 6.53 K | 33.48 K | |
| GVC | Glacier Media Inc | 3.2704 | -0.1602 | -4.67 | 10 K | 32.7 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 5.08 K | 28.97 K | |
| CKI | Clarke Inc | 3.7417 | -0.0553 | -1.46 | 7.3 K | 27.31 K | |
| ACQ | Autocanada Inc | 3.2827 | -0.1322 | -3.87 | 7.45 K | 24.46 K | |
| VCM | Vecima Networks Inc | 3.5153 | -0.2674 | -7.07 | 6.8 K | 23.9 K | |
| SEA | Seabridge Gold Inc | 15.7972 | -0.3911 | -2.42 | 1.3 K | 20.54 K | |
| ELEF | Silver Elephant Mining Corp | 21.1678 | -0.9922 | -4.48 | 970 | 20.53 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8266 | -0.0803 | -1.16 | 3 K | 20.48 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6022 | -0.0828 | -0.95 | 2.3 K | 19.79 K | |
| DCM | Data Communications Mgmt Corp | 314.7648 | 7.81 M | -4.4784 | -1.4 | 57 | 17.94 K |
| GFP | Greenfirst Forest Products Inc | 7.7193 | -0.2339 | -2.94 | 2.16 K | 16.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.9999 | -0.1104 | -1.36 | 1.88 K | 15.02 K | |
| GAU | Galiano Gold Inc | 3.60 | -0.05 | -1.37 | 3.9 K | 14.04 K | |
| TOT | Total Energy Services Inc | 6.4669 | -0.0475 | -0.73 | 2.1 K | 13.61 K | |
| TLO | Talon Metals Corp | 5.7339 | -0.3641 | -5.97 | 2 K | 11.47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5366 | -0.0852 | -0.8 | 1.08 K | 11.38 K | |
| ATX | ATEX Resources Inc. | 30.00 | -3.00 | -9.09 | 362 | 10.86 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8816 | -0.0569 | -1.44 | 2.6 K | 10.09 K | |
| BCE-PH | Bce Inc Pref H | 9.1564 | -0.0812 | -0.88 | 1 K | 9.16 K | |
| MTY | Mty Food Group Inc | 7.6043 | -0.048 | -0.63 | 1.04 K | 7.91 K | |
| MAI | Mining Americas Inc. | 85.00 | -5.00 | -5.56 | 90 | 7.65 K | |
| CTC | Canadian Tire Corp Ltd | 52.162 | -2.7189 | -4.95 | 146 | 7.62 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 1.07 K | 5.29 K | |
| SKE | Skeena Resources Ltd | 44.00 | -2.00 | -4.35 | 100 | 4.4 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5451 | -0.099 | -1.15 | 500 | 4.27 K | |
| ACD | Accord Financial | 4.0308 | -0.0778 | -1.89 | 1 K | 4.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6796 | -0.1055 | -1.08 | 400 | 3.87 K | |
| QBR-A | Quebecor Inc | 6.2947 | -0.1342 | -2.09 | 587 | 3.69 K | |
| STC | Sangoma Technologies Corp | 8.26 | -0.07 | -0.84 | 357 | 2.95 K | |
| ELF | E-L Financial | 3.2587 | -0.0843 | -2.52 | 190 | 619.15 | |
| FRX | Fennec Pharmaceuticals Inc | 13.50 | -1.08 | -7.41 | 13 | 175.5 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 72.36 | -0.64 | -0.88 | 1.96 M | 142.1 M | |
| HOKUQ | Hoku Corporation | 6.02 | -0.17 | -2.75 | 1.11 M | 6.69 M | |
| PRXIQ | Premier Exhibitions Inc | 43.00 | 491 | -0.60 | -1.38 | 31.57 K | 1.36 M |
| FRTD | Fortitude Group Inc | 572.7273 | -31.8182 | -5.26 | 2 K | 1.15 M | |
| KALY | Kali Inc | 150.00 | 101.82 K | -37.50 | -20 | 5 K | 750 K |
| KLNG | Koil Energy Solutions Inc. | 24.20 | 35.19 M | -0.20 | -0.82 | 15.81 K | 382.72 K |
| TIXC | Tix Corporation | 3.6531 | 2.36 K | -0.0937 | -2.5 | 83.9 K | 306.5 K |
| IDGC | ID Global Corporation | 13.824 | -1.024 | -6.9 | 16.41 K | 226.81 K | |
| UCSO | United Consortium Ltd | 700.00 | -20.00 | -2.78 | 300 | 210 K | |
| LCU | Lion Copper Corp. Common Shares | 87.75 | 74.6 M | -4.32 | -4.69 | 1.74 K | 152.42 K |
| BAJFF | Camrova Resources Inc | 26.02 | -1.13 | -4.16 | 5.55 K | 144.54 K | |
| MMMM | Quad M Solutions Inc | 23.00 | -12.00 | -34.29 | 5 K | 115 K | |
| PTRC | Petro River Oil Corp | 1200.00 | -20.0002 | -1.64 | 33 | 39.6 K | |
| NWCI | NewCardio Inc | 3.80 | 3.31 K | -0.05 | -1.3 | 7.41 K | 28.16 K |
| FBCD | FBC Holding Inc | 25500.00 | 1.52 M | -1500.00 | -5.56 | 1 | 25.5 K |
| YVRLF | Liquid Media Group Ltd. | 92.99 | 482 | -4.01 | -4.13 | 126 | 11.72 K |
| USRM | U.S. Stem Cell Inc | 2300.00 | 64.15 K | -510.00 | -18.15 | 3 | 6.9 K |
| NXTYQ | Nexity Financial Corporation | 5.14 | 1.16 M | -0.31 | -5.69 | 800 | 4.11 K |
| ORBT | Orbit International Corporation | 6.66 | 8.7 M | -0.1447 | -2.13 | 500 | 3.33 K |
| AFPW | AlumiFuel Power Corporation | 3500.00 | -500.00 | -12.5 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 2400.00 | 48.75 K | -300.00 | -11.11 | 0 | 0 |
| SEII | Sharing Economy International Inc | 25260.0254 | 645.17 K | -840.00 | -3.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 404.576 | -13.951 | -3.33 | 3.2 M | 1.29 B | |
| SLG | PetroTal Corp | 40.5165 | -1.7269 | -4.09 | 263.62 K | 10.68 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -3.00 | -6.74 | 123.5 K | 5.13 M | |
| VLI | Vision Lithium Inc | 15.00 | -2.00 | -11.76 | 301.57 K | 4.52 M | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 10.6 K | 667.8 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 11 K | 394.87 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 98.2 K | 353.52 K | |
| PUMA | Puma Exploration Inc | 43.00 | -1.00 | -2.27 | 4.9 K | 210.7 K | |
| TRAN | Clean Energy Transition Inc. | 445.50 | -4.50 | -1 | 391 | 174.19 K | |
| KTN | Kootenay Silver Inc | 20.00 | -0.30 | -1.48 | 4.99 K | 99.8 K | |
| WGO | White Gold Corp | 6.20 | -1.20 | -16.22 | 14 K | 86.8 K | |
| COV | Covalon Technologies Ltd | 19.9733 | -0.4667 | -2.28 | 2.98 K | 59.52 K | |
| ADK | DIAGNOS Inc | 7.40 | -0.30 | -3.9 | 4.89 K | 36.19 K | |
| VLC | Velocity Minerals Ltd | 26.80 | -1.20 | -4.29 | 1 K | 26.8 K | |
| IB | IBC Advanced Alloys Corp | 28.20 | -1.80 | -6 | 760 | 21.43 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 347 | 15.62 K | |
| CIO | Central Iron Ore Limited | 6.90 | -0.60 | -8 | 2.15 K | 14.84 K | |
| CKG | Chesapeake Gold Corp | 6.65 | -0.05 | -0.75 | 1.88 K | 12.5 K | |
| BARU | Baru Gold Corp | 12.3375 | -0.2937 | -2.33 | 960 | 11.84 K | |
| WEC | Winchester Equity Corporation | 18.00 | -1.00 | -5.26 | 625 | 11.25 K | |
| CTN | Centurion Minerals Ltd | 182.3996 | -57.5999 | -24 | 54 | 9.85 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 720 | 7.92 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.10 | -3.13 | 2.1 K | 6.51 K | |
| EGM | EnGold Mines Ltd | 12.9853 | -0.1842 | -1.4 | 500 | 6.49 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -2.00 | -8.33 | 275 | 6.05 K | |
| IMR | iMetal Resources Inc | 475.00 | -25.00 | -5 | 12 | 5.7 K | |
| IDL | Imaging Dynamics Company Ltd | 129.1667 | -2.0833 | -1.59 | 42 | 5.43 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -0.1802 | -4.35 | 1.36 K | 5.39 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.1714 | -3.92 | 805 | 3.38 K | |
| UGD | Unigold Inc | 3.70 | -0.40 | -9.76 | 850 | 3.15 K | |
| WPG | West Point Gold Corp. | 8.50 | -1.50 | -15 | 232 | 1.97 K | |
| KNG | Kingsmen Resources Ltd | 6.72 | -0.16 | -2.33 | 250 | 1.68 K | |
| NSE | New Stratus Energy Inc | 4.5946 | -0.8108 | -15 | 296 | 1.36 K | |
| VMY-H | Voice Mobility International Inc | 4.625 | -0.375 | -7.5 | 280 | 1.29 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -20.00 | -11.11 | 8 | 1.28 K | |
| POND | Pond Technologies Holdings Inc | 12.2222 | -0.9722 | -7.37 | 100 | 1.22 K | |
| RYO | Rio Silver Inc | 8.25 | -1.00 | -10.81 | 140 | 1.16 K |