Losers for 15 August 2008 from 00:00:00 until 23:59:59
Losers for 15 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1742.00 | 2.9 M | -34.00 | -1.91 | 14.59 K | 25.41 M |
| OBE | Obsidian Energy Ltd | 100.2254 | 650.71 M | -1.8966 | -1.86 | 187.13 K | 18.76 M |
| IMO | Imperial Oil Ltd | 32.4781 | 60.75 B | -0.5013 | -1.52 | 526.3 K | 17.09 M |
| NG | Novagold Resources Inc | 5.7046 | 2.47 B | -0.1085 | -1.87 | 798.21 K | 4.55 M |
| GTE | Gran Tierra Energy Inc | 44.30 | 335.05 M | -2.40 | -5.14 | 87.55 K | 3.88 M |
| NOG | Northern Oil and Gas | 63.1395 | 2.68 B | -4.614 | -6.81 | 31.52 K | 1.99 M |
| SEB | Seaboard Corporation | 1504.6831 | 3.59 B | -20.2683 | -1.33 | 1.3 K | 1.96 M |
| LODE | Comstock Mining Inc | 2555.00 | 108.76 M | -25.00 | -0.97 | 650 | 1.66 M |
| NHC | National Healthcare Corp | 29.9749 | 3.26 B | -0.3789 | -1.25 | 54.6 K | 1.64 M |
| DNN | Denison Mines Corp | 3.6597 | 1.87 B | -0.1378 | -3.63 | 368.78 K | 1.35 M |
| GSAT | Globalstar | 41.85 | 11.18 B | -3.15 | -7 | 30.07 K | 1.26 M |
| NAK | Northern Dynasty Minerals | 5.14 | 294.93 M | -0.50 | -8.87 | 228.34 K | 1.17 M |
| TMP | Tompkinstrustco | 23.7252 | 1.44 B | -0.326 | -1.36 | 42.24 K | 1 M |
| MXC | Mexco Energy Corp | 26.2627 | 23.68 M | -0.2907 | -1.09 | 34.4 K | 903.44 K |
| WWR | Westwater Resources | 13980.00 | 51.47 M | -1020.00 | -6.8 | 62 | 866.76 K |
| AGIG | AGIG | 957.0308 | 35.34 M | -46.8896 | -4.67 | 642 | 614.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7834 | 3.74 B | -0.3453 | -2.63 | 38.25 K | 488.97 K |
| REPX | Riley Exploration Permian Inc | 128.3989 | 982.19 M | -2.8212 | -2.15 | 3.69 K | 474.18 K |
| TPHS | Trinity Pl Hlds Inc | 16.4712 | 1.98 M | -0.7071 | -4.12 | 19.07 K | 314.16 K |
| COHN | Cohen & CO Inc | 37.1096 | 31.45 M | -2.4947 | -6.3 | 4.92 K | 182.76 K |
| PLG | Platinum Group Metals Ltd | 213.99 | 135.56 M | -26.01 | -10.84 | 796 | 170.34 K |
| PLX | Protalix Biotherapeutics | 26.50 | 245.74 M | -1.00 | -3.64 | 3.4 K | 89.97 K |
| GBR | New Concept Energy Inc | 6.40 | 4.06 M | -0.55 | -7.91 | 11.7 K | 74.88 K |
| XPL | Solitario Zinc Corp | 3.57 | 41.14 M | -0.23 | -6.05 | 16.7 K | 59.62 K |
| WYY | Widepoint Corp | 8.10 | 56.59 M | -0.40 | -4.71 | 6.75 K | 54.68 K |
| REED | Reed's, Inc. | 717.4843 | 27.63 M | -69.1867 | -8.79 | 61 | 43.77 K |
| BRN | Barnwell Industries | 10.9704 | 12.49 M | -0.145 | -1.3 | 3.66 K | 40.2 K |
| FRD | Friedman Industries Inc | 5.1844 | 271.78 M | -0.2478 | -4.56 | 7.7 K | 39.92 K |
| BKTI | Bk Technologies Inc | 5.9798 | 231.74 M | -0.0398 | -0.66 | 5.52 K | 33.01 K |
| UUU | Universal Security Instruments | 5.2374 | 16.02 M | -0.2357 | -4.31 | 4.3 K | 22.52 K |
| AWX | Avalon Holdings Corp | 3.70 | 10.98 M | -0.30 | -7.5 | 3.3 K | 12.21 K |
| UUUU | Energy Fuels Inc | 26.225 | 1.75 B | -2.25 | -7.9 | 400 | 10.49 K |
| CMCL | Caledonia Mining Cp | 3.3377 | 405.46 M | -0.2528 | -7.04 | 2.95 K | 9.84 K |
| ENSV | Enservco Corpporation | 28.50 | 29.09 K | -1.50 | -5 | 300 | 8.55 K |
| USAS | Americas Silver Corp | 25.80 | 845.39 M | -3.60 | -12.24 | 17 | 438.6 |
| SDEV | Stablecoin Development Corporation | 191302.4375 | 57.03 M | -5060.9063 | -2.58 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 113.77 | 623.54 B | -1.24 | -1.08 | 276.81 K | 31.49 M |
| CL | Crude Oil | 113.77 | -1.24 | -1.08 | 276.81 K | 31.49 M | |
| CC | Cocoa | 2597.00 | -60.00 | -2.26 | 4.79 K | 12.44 M | |
| ZL | Soybean Oil | 50.83 | -1.59 | -3.03 | 31.62 K | 1.61 M | |
| KC | Coffee | 132.85 | -2.30 | -1.7 | 8.3 K | 1.1 M | |
| HE | Lean Hogs | 75.55 | -0.53 | -0.7 | 12.78 K | 965.68 K | |
| SI | Silver | 12.815 | 1 B | -1.415 | -9.94 | 60.56 K | 776.08 K |
| FC | Feeder Cattle | 144.20 | -1.05 | -0.72 | 1.85 K | 267.35 K | |
| CT | Cotton | 65.07 | -2.02 | -3.01 | 636 | 41.38 K | |
| DC | Class III Milk | 17.12 | -0.23 | -1.33 | 159 | 2.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2657 | 5.18 T | -0.1073 | -2 | 708.25 M | 3.73 B |
| AMZN | Amazon.com Inc | 4.32 | 2.88 T | -0.0815 | -1.85 | 137.43 M | 593.72 M |
| BIDU | Baidu Inc ADR | 32.101 | 26.6 B | -0.385 | -1.19 | 16.12 M | 517.4 M |
| APA | Apa Corp | 77.1798 | 16.47 B | -2.8055 | -3.51 | 5.12 M | 395.38 M |
| WFRD | Weatherford International Plc | 35.5589 | 6.27 B | -1.3422 | -3.64 | 10.07 M | 358.03 M |
| TXN | Texas Instruments | 16.1478 | 277.57 B | -0.1582 | -0.97 | 18.5 M | 298.8 M |
| MRVL | Marvell Technology Inc | 13.5266 | 141.05 B | -0.3747 | -2.7 | 19.32 M | 261.34 M |
| GILD | Gilead Sciences Inc | 19.433 | 208.48 B | -0.1485 | -0.76 | 10.97 M | 213.17 M |
| ADBE | Adobe Systems Inc | 45.11 | 94.61 B | -0.25 | -0.55 | 4.43 M | 199.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.2077 | 49.1 B | -0.4865 | -1.26 | 4.82 M | 184 M |
| ISRG | Intuitive Surg Inc | 33.2411 | 156.71 B | -0.5655 | -1.67 | 4.82 M | 160.06 M |
| MYGN | Myriad Genetics Inc | 28.255 | 541.66 M | -0.1768 | -0.62 | 4.98 M | 140.57 M |
| SBUX | Starbucks Corporation | 6.6741 | 121.35 B | -0.092 | -1.36 | 20.8 M | 138.85 M |
| AETR | Aetherion Technologies Inc. | 121.40 | 31.72 M | -11.036 | -8.33 | 1.03 M | 124.94 M |
| ON | On Semiconductor | 10.42 | 27.66 B | -0.14 | -1.33 | 11.83 M | 123.24 M |
| WYNN | Wynn Resorts Ltd | 63.4886 | 8.76 B | -0.713 | -1.11 | 1.51 M | 96.18 M |
| AKAM | Akamai Technologies | 23.13 | 12.27 B | -0.40 | -1.7 | 3.79 M | 87.61 M |
| CSIQ | Canadian Solar Inc | 28.26 | 670.82 M | -0.44 | -1.53 | 3.09 M | 87.26 M |
| MTCH | Match Group Inc | 4.2891 | 9.47 B | -0.1336 | -3.02 | 19.93 M | 85.46 M |
| CTSH | Cognizant Tech Sol | 13.5706 | 28.17 B | -0.1279 | -0.93 | 6.27 M | 85.12 M |
| PTEN | Patterson-Uti Energy | 18.9228 | 4.16 B | -0.1809 | -0.95 | 4.32 M | 81.81 M |
| GEN | Gen Digital Inc | 7.9595 | 18.04 B | -0.0823 | -1.02 | 9.46 M | 75.26 M |
| BMRN | Biomarin Pharmaceuticals | 26.38 | 11.09 B | -1.08 | -3.93 | 2.84 M | 74.88 M |
| VRTX | Vertex Pharmaceutic | 28.46 | 136.56 B | -1.51 | -5.04 | 2.37 M | 67.55 M |
| SOHU | Sohu.com Inc ADR | 75.75 | 350.86 M | -0.76 | -0.99 | 840.27 K | 63.65 M |
| ADI | Analog Devices | 21.2913 | 192.84 B | -0.1896 | -0.88 | 2.97 M | 63.16 M |
| CENX | Century Aluminum C | 47.20 | 3.37 B | -1.49 | -3.06 | 1.31 M | 61.86 M |
| STLD | Steel Dynamics Inc | 16.5516 | 32.63 B | -0.46 | -2.7 | 3.62 M | 59.94 M |
| FLEX | Flextronics Intl Ltd | 6.8664 | 27.7 B | -0.0509 | -0.74 | 8.4 M | 57.7 M |
| NWS | News Cp Cl B | 12.5721 | 16.07 B | -0.0702 | -0.56 | 4.37 M | 54.95 M |
| CHRW | C.H. Robinson Ww | 34.9421 | 15.59 B | -0.4311 | -1.22 | 1.5 M | 52.47 M |
| ERIC | Ericsson ADR | 6.1656 | 34.22 B | -0.1778 | -2.8 | 7.16 M | 44.12 M |
| SEAC | Sea Change Intl IN | 162.00 | 8.4 M | -2.20 | -1.34 | 270.33 K | 43.79 M |
| VTRS | Viatris Inc | 11.1199 | 23.91 B | -0.0567 | -0.51 | 3.67 M | 40.84 M |
| RRGB | Red Robin Gourmet Burgers Inc | 29.38 | 166.54 M | -0.21 | -0.71 | 1.33 M | 39.01 M |
| PTIX | Protagenic Therapeutics Inc | 210.00 | 854.24 K | -2.24 | -1.06 | 184.44 K | 38.73 M |
| SNPS | Synopsys Inc | 24.09 | 87.23 B | -0.46 | -1.87 | 1.58 M | 38.15 M |
| HST | Host Marriott Financial Trust | 7.7658 | 17.72 B | -0.061 | -0.78 | 4.85 M | 37.67 M |
| PAAS | Pan Amer Silver Corp | 18.7388 | 15.46 B | -1.0837 | -5.47 | 1.9 M | 35.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.8675 | 1.53 B | -0.295 | -4.79 | 5.97 M | 35 M |
| PTC | Ptc Inc | 21.09 | 21.29 B | -0.19 | -0.89 | 1.56 M | 32.96 M |
| GRMN | Garmin Ltd | 20.2557 | 54.54 B | -0.1361 | -0.67 | 1.37 M | 27.75 M |
| AMSC | Amer Superconductor | 259.60 | 1.17 B | -1.80 | -0.69 | 104.05 K | 27.01 M |
| RMBS | Rambus Inc | 15.99 | 8.81 B | -0.21 | -1.3 | 1.67 M | 26.7 M |
| SWKS | Skyworks Solutions | 7.7303 | 21.15 B | -0.158 | -2 | 3.28 M | 25.35 M |
| AZN | Astrazeneca Plc ADR | 22.7468 | 286.07 B | -0.1871 | -0.82 | 1.01 M | 23.05 M |
| STRA | Strayer Education | 158.0435 | 1.22 B | -1.2089 | -0.76 | 137.3 K | 21.7 M |
| SLAB | Silicon Labs Inc | 34.39 | 7.39 B | -0.56 | -1.6 | 617.23 K | 21.23 M |
| MPWR | Monolithic Power Sys | 21.2493 | 67.81 B | -1.4355 | -6.33 | 972.9 K | 20.67 M |
| SSRM | Ssr Mining Inc | 22.6098 | 5.42 B | -1.3429 | -5.61 | 874.82 K | 19.78 M |
| RIGL | Rigel Pharmaceuticals | 228.40 | 830.51 M | -9.90 | -4.15 | 84.05 K | 19.2 M |
| JACK | Jack IN The Box Inc | 21.4126 | 282.9 M | -0.242 | -1.12 | 856.02 K | 18.33 M |
| RGLD | Royal Gold Inc | 26.2459 | 21.71 B | -0.719 | -2.67 | 633.2 K | 16.62 M |
| PPC | Pilgrim's Pride | 10.8659 | 6.7 B | -0.1407 | -1.28 | 1.47 M | 15.97 M |
| LOGI | Logitech Int S.A. | 19.0814 | 14.51 B | -0.2633 | -1.36 | 826.99 K | 15.78 M |
| HTLD | Heartland Express | 14.0727 | 809.67 M | -0.0924 | -0.65 | 1.02 M | 14.38 M |
| TER | Teradyne Inc | 9.0539 | 38.96 B | -0.0644 | -0.71 | 1.56 M | 14.1 M |
| DXPE | Dxp Enterprise | 25.165 | 2.38 B | -1.97 | -7.26 | 556.8 K | 14.01 M |
| UMBF | Ump Financial Corp | 41.2306 | 10.17 B | -0.8587 | -2.04 | 334.1 K | 13.78 M |
| ROCK | Gibraltar Ind Inc | 20.657 | 900.24 M | -0.6552 | -3.07 | 560.68 K | 11.58 M |
| CMTL | Comtech Telecom Company | 31.5057 | 36.16 M | -1.0702 | -3.29 | 353.26 K | 11.13 M |
| LIVN | Livanova Plc OR Sh | 27.00 | 5.03 B | -0.54 | -1.96 | 407.6 K | 11.01 M |
| REGN | Regeneron Pharmaceuticals | 22.4881 | 98.84 B | -0.1589 | -0.7 | 488.1 K | 10.98 M |
| BPOP | Popular Inc | 54.3908 | 9.92 B | -1.5229 | -2.72 | 183.92 K | 10 M |
| TECH | Bio-Techne Cp | 16.7477 | 11.43 B | -0.2519 | -1.48 | 596.45 K | 9.99 M |
| PRGS | Progress Software | 17.9258 | 1.79 B | -0.3669 | -2.01 | 524.02 K | 9.39 M |
| DHC | Diversified Healthcare Trust | 8.1723 | 1.75 B | -0.0836 | -1.01 | 1.1 M | 9.02 M |
| INCY | Incyte Corp | 10.05 | 24.66 B | -0.19 | -1.86 | 895.7 K | 9 M |
| NKTR | Nektar Therapeutics | 69.30 | 1.27 B | -5.85 | -7.78 | 129.2 K | 8.95 M |
| MYRG | MYR Group Inc | 16.35 | 4.25 B | -0.10 | -0.61 | 533.5 K | 8.72 M |
| TXRH | Texas Roadhouse Inc | 7.9735 | 12.21 B | -0.1425 | -1.76 | 1.09 M | 8.68 M |
| NCTY | The9 Ltd ADR | 5243.1411 | 41.7 M | -94.9238 | -1.78 | 1.65 K | 8.66 M |
| LKQ | LKQ Corp | 9.1169 | 4.91 B | -0.3957 | -4.16 | 908.77 K | 8.29 M |
| RAIL | Freightcar America | 27.6883 | 162.32 M | -1.419 | -4.88 | 290.8 K | 8.05 M |
| ANDE | Andersons Inc | 21.5648 | 1.86 B | -0.8216 | -3.67 | 371.4 K | 8.01 M |
| MATW | Matthews Intl Corp | 37.7351 | 586.81 M | -0.419 | -1.1 | 197.97 K | 7.47 M |
| RBBN | Ribbon Communications Inc | 16.45 | 263.39 M | -0.40 | -2.37 | 441.68 K | 7.27 M |
| ICLR | Icon Plc | 41.44 | 14.58 B | -0.43 | -1.03 | 174.47 K | 7.23 M |
| INVA | Innoviva Inc | 11.7447 | 1.35 B | -0.5984 | -4.85 | 609.83 K | 7.16 M |
| INSG | Inseego Corp | 91.50 | 74.41 M | -0.90 | -0.97 | 77.91 K | 7.13 M |
| MTRX | Matrix Service Company | 24.03 | 257.84 M | -0.82 | -3.3 | 294.5 K | 7.08 M |
| ENTG | Entegris Inc | 6.4724 | 22.52 B | -0.0383 | -0.59 | 1.09 M | 7.03 M |
| CLNE | Clean Energy Fuels | 13.53 | 405.62 M | -0.43 | -3.08 | 518.79 K | 7.02 M |
| BRKR | Bruker Corp | 14.6308 | 9.38 B | -0.2972 | -1.99 | 473.3 K | 6.92 M |
| OFIX | Orthofix Intl NV | 22.41 | 289.82 M | -0.21 | -0.93 | 283.51 K | 6.35 M |
| EXEL | Exelixis Inc | 6.66 | 16.84 B | -0.12 | -1.77 | 950 K | 6.33 M |
| IART | Integra Lifesciences | 17.2215 | 1.12 B | -0.1495 | -0.86 | 360.05 K | 6.2 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5184 | 2.96 B | -0.0346 | -0.62 | 1.12 M | 6.2 M |
| PRAA | Pra Group Inc | 14.5067 | 445.75 M | -0.2633 | -1.78 | 409.39 K | 5.94 M |
| OMCL | Omnicell Inc | 17.02 | 1.61 B | -0.20 | -1.16 | 344.34 K | 5.86 M |
| TITN | Titan Machinery Inc | 22.54 | 531.14 M | -1.13 | -4.77 | 259.97 K | 5.86 M |
| OLED | Universal Display | 14.7171 | 4.02 B | -0.3203 | -2.13 | 397.81 K | 5.85 M |
| ICUI | I C U Medical Inc | 31.14 | 4.48 B | -0.29 | -0.92 | 178.25 K | 5.55 M |
| MMSI | Merit Medical Sys | 16.44 | 5.19 B | -0.088 | -0.53 | 325.04 K | 5.34 M |
| MEOH | Methanex Cp | 16.623 | 5.45 B | -0.7594 | -4.37 | 314.6 K | 5.23 M |
| FSTR | Foster L B Company | 37.5863 | 445.01 M | -0.6802 | -1.78 | 131.14 K | 4.93 M |
| MANH | Manhattan Assoc | 6.4125 | 14.93 B | -0.04 | -0.62 | 754.94 K | 4.84 M |
| CMCO | Columbus Mckinnon | 26.6717 | 598.78 M | -0.2824 | -1.05 | 174.77 K | 4.66 M |
| VSAT | Viasat Inc | 27.35 | 9.33 B | -0.28 | -1.01 | 168.49 K | 4.61 M |
| OTTR | Otter Tail Corp | 20.7752 | 3.19 B | -0.2902 | -1.38 | 218.44 K | 4.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 128.80 | 5.22 B | -1.93 | -1.48 | 13.82 M | 1.78 B |
| GS | Goldman Sachs Group | 120.6556 | 264.37 B | -2.5214 | -2.05 | 8.39 M | 1.01 B |
| WFC | Wells Fargo & Company | 18.7777 | 258.31 B | -0.2587 | -1.36 | 43.61 M | 818.93 M |
| SLB | Schlumberger N.V. | 60.6599 | 76.27 B | -1.711 | -2.74 | 11.43 M | 693.4 M |
| CVX | Chevron Corp | 41.9918 | 429.01 B | -0.8373 | -1.95 | 15.66 M | 657.75 M |
| COP | ConocoPhillips | 32.1782 | 170.93 B | -0.7085 | -2.15 | 20.16 M | 648.69 M |
| MOS | Mosaic Company | 70.9294 | 6.97 B | -4.9677 | -6.55 | 8.35 M | 592.49 M |
| FCX | Freeport-Mcmoran Inc | 29.8739 | 85.07 B | -0.8673 | -2.82 | 19.65 M | 587.03 M |
| RIG | Transocean Inc | 100.4544 | 6.19 B | -2.3554 | -2.29 | 5.82 M | 584.82 M |
| ORCL | Oracle Corporation | 18.8223 | 390.8 B | -0.1061 | -0.56 | 26.53 M | 499.29 M |
| NOV | Nov Inc | 47.8969 | 6.45 B | -1.6861 | -3.4 | 9.85 M | 471.68 M |
| HAL | Halliburton Company | 32.4969 | 27.94 B | -0.7154 | -2.15 | 12.82 M | 416.66 M |
| OXY | Occidental Petroleum Corp | 44.5835 | 58.73 B | -1.007 | -2.21 | 8.09 M | 360.47 M |
| DVN | Devon Energy Corp | 58.9526 | 51.24 B | -1.6942 | -2.79 | 5.97 M | 351.69 M |
| NOK | Nokia Corp ADR | 14.4047 | -0.2715 | -1.85 | 18.97 M | 273.31 M | |
| CVSA | Covista Inc. | 47.7048 | 3.93 B | -3.5697 | -6.96 | 5.69 M | 271.63 M |
| MT | Arcelormittal ADR | 120.3835 | 47.21 B | -4.6071 | -3.69 | 2.24 M | 269.42 M |
| NEM | Newmont Mining Corp | 28.8349 | 117.57 B | -0.9587 | -3.22 | 8.83 M | 254.51 M |
| UNP | Union Pacific Corp | 26.3058 | 179.67 B | -0.2601 | -0.98 | 9.21 M | 242.22 M |
| FLR | Fluor Corp | 59.7912 | 6.55 B | -2.2287 | -3.59 | 3.95 M | 236.44 M |
| CF | Cf Industries Holdings | 17.834 | 18.6 B | -1.1175 | -5.9 | 13.15 M | 234.57 M |
| CLF | Cleveland-Cliffs Inc | 77.9224 | 7.22 B | -2.0447 | -2.56 | 2.92 M | 227.42 M |
| L | Loews Corp | 38.3606 | 22.63 B | -0.1991 | -0.52 | 5.55 M | 212.77 M |
| EOG | Eog Resources | 33.7026 | 83.04 B | -0.5112 | -1.49 | 5.76 M | 194.08 M |
| SU | Suncor Energy Inc | 29.7698 | 80.49 B | -1.2974 | -4.18 | 6.5 M | 193.63 M |
| VALE | Vale S.A. ADR | 8.9958 | 47.75 B | -0.2059 | -2.24 | 20.98 M | 188.74 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0063 | 90.21 B | -1.6024 | -4.15 | 5.08 M | 187.94 M |
| CNX | CNX Resources Corp | 46.5197 | 5.22 B | -1.8259 | -3.78 | 3.99 M | 185.43 M |
| NBR | Nabors Industries | 1369.4913 | 1.38 B | -45.4689 | -3.21 | 134.84 K | 184.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0804 | -0.4848 | -1.26 | 4.82 M | 183.39 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1487 | 118.19 B | -0.4485 | -3.87 | 14.99 M | 167.15 M |
| KR | Kroger Company | 9.0765 | 41.81 B | -0.0816 | -0.89 | 17.5 M | 158.86 M |
| BG | Bunge Ltd | 59.585 | 19.53 B | -2.5743 | -4.14 | 2.51 M | 149.37 M |
| NUE | Nucor Corp | 31.0625 | 57.11 B | -0.2773 | -0.88 | 4.75 M | 147.5 M |
| BP | BP Plc ADR | 22.0361 | 117.71 B | -0.5019 | -2.23 | 5.68 M | 125.28 M |
| CCJ | Cameco Corp | 23.1884 | 30.81 B | -1.9579 | -7.79 | 5.27 M | 122.15 M |
| LVS | Las Vegas Sands | 35.6653 | 26.16 B | -0.3611 | -1 | 3.37 M | 120.22 M |
| DHR | Danaher Corp | 16.7581 | 163.81 B | -0.1159 | -0.69 | 6.92 M | 115.89 M |
| OVV | Ovintiv Inc | 113.326 | 17.57 B | -4.3627 | -3.71 | 1 M | 113.72 M |
| CNQ | Canadian Natural Resources | 9.9568 | 102.56 B | -0.3634 | -3.52 | 11.31 M | 112.64 M |
| RRC | Range Resources Corp | 40.2134 | 12.11 B | -0.8552 | -2.08 | 2.7 M | 108.58 M |
| MUR | Murphy Oil Corp | 40.9217 | 5.28 B | -1.4793 | -3.49 | 2.58 M | 105.61 M |
| BHP | BHP Billiton Ltd ADR | 22.872 | 202.02 B | -0.4138 | -1.78 | 4.44 M | 101.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1569 | 109.75 B | -0.6959 | -3.69 | 5.58 M | 101.32 M |
| MGM | MGM Resorts International | 32.1564 | 8.47 B | -0.3779 | -1.16 | 3.13 M | 100.69 M |
| PHM | Pultegroup | 11.1168 | 24.19 B | -0.0678 | -0.61 | 9.02 M | 100.23 M |
| AMT | American Tower Corp | 30.604 | 88.88 B | -0.1809 | -0.59 | 3.12 M | 95.49 M |
| KGC | Kinross Gold Corp | 12.8538 | 24.46 B | -0.5334 | -3.98 | 7.42 M | 95.37 M |
| SAP | SAP Ag ADR | 41.7813 | 271.12 B | -0.4344 | -1.03 | 2.27 M | 94.96 M |
| GME | Gamestop Corp | 7.2733 | 13.04 B | -0.2054 | -2.75 | 13.04 M | 94.87 M |
| J | Jacobs Engineering Group Inc | 56.5393 | 18.68 B | -1.468 | -2.53 | 1.64 M | 92.87 M |
| CMI | Cummins Inc | 46.2785 | 62.25 B | -0.6545 | -1.39 | 1.98 M | 91.42 M |
| FLS | Flowserve Corp | 31.7076 | 10.54 B | -0.6521 | -2.02 | 2.77 M | 87.84 M |
| CRM | Salesforce.com Inc | 16.3376 | 179.28 B | -0.2242 | -1.35 | 5.22 M | 85.33 M |
| SSL | Sasol Ltd ADR | 164.7096 | 9.17 B | -6.3149 | -3.69 | 511.92 K | 84.32 M |
| IPI | Intrepid Potash Inc | 402.5875 | 439.82 M | -11.7953 | -2.85 | 205.83 K | 82.86 M |
| PEG | Public Service Enterprise Group Inc | 19.993 | 37.83 B | -0.4699 | -2.3 | 3.91 M | 78.21 M |
| GEN | Genesis Healthcare Inc | 7.9595 | -0.0823 | -1.02 | 9.46 M | 75.26 M | |
| HSBC | HSBC Holdings Plc ADR | 32.7028 | 306.48 B | -0.225 | -0.68 | 2.23 M | 72.81 M |
| AGCO | Agco Corp | 46.6969 | 7.72 B | -0.7965 | -1.68 | 1.5 M | 70.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.37 | 280.75 B | -1.17 | -1.71 | 1.04 M | 69.98 M |
| CRK | Comstock Resources | 255.1473 | 4.46 B | -7.1273 | -2.72 | 261.08 K | 66.61 M |
| ADM | Archer Daniels Midland | 16.3972 | 34.69 B | -0.2628 | -1.58 | 3.84 M | 62.98 M |
| TECK | Teck Resources Ltd | 27.6097 | 29.55 B | -0.6367 | -2.25 | 2.11 M | 58.25 M |
| CNI | Canadian National Railway | 18.4134 | 76.27 B | -0.1984 | -1.07 | 3.09 M | 56.86 M |
| VMRK | Vivmark Residential | 19.8324 | 49.69 B | -0.3005 | -1.49 | 2.81 M | 55.78 M |
| TEL | TE Connectivity Ltd | 24.3681 | 62.2 B | -0.1842 | -0.75 | 2.21 M | 53.8 M |
| FTI | Technipfmc Plc | 17.3684 | 25.76 B | -0.729 | -4.03 | 3.09 M | 53.6 M |
| GGB | Gerdau S.A. ADR | 7.359 | 8.63 B | -0.2379 | -3.13 | 7.09 M | 52.2 M |
| TS | Tenaris S.A. ADR | 30.526 | 30.93 B | -0.7578 | -2.42 | 1.68 M | 51.43 M |
| BBD | Banco Bradesco S.A. ADR | 4.0521 | 28.72 B | -0.1012 | -2.44 | 12.35 M | 50.03 M |
| IBN | Icici Bank Ltd ADR | 4.5982 | 123.94 B | -0.0443 | -0.95 | 10.48 M | 48.21 M |
| DB | Deutsche Bank Ag | 52.113 | 67.9 B | -0.8664 | -1.64 | 864.99 K | 45.08 M |
| OII | Oceaneering International | 24.9195 | 3.55 B | -0.3757 | -1.49 | 1.78 M | 44.3 M |
| SID | Companhia Siderurgica Nacional ADR | 5.3687 | 834.93 M | -0.2206 | -3.95 | 8.04 M | 43.14 M |
| HP | Helmerich & Payne | 28.9513 | 3.8 B | -0.461 | -1.57 | 1.49 M | 43.11 M |
| AU | Anglogold Ashanti Ltd ADR | 21.6246 | 43.64 B | -0.6486 | -2.91 | 1.98 M | 42.76 M |
| RS | Reliance Steel & Aluminum Company | 38.9503 | 21.77 B | -1.6145 | -3.98 | 1.03 M | 40.08 M |
| PWR | Quanta Services | 32.815 | 90.71 B | -0.6005 | -1.8 | 1.2 M | 39.26 M |
| WPM | Wheaton Precious Metals | 8.3703 | 59.7 B | -0.355 | -4.07 | 4.68 M | 39.15 M |
| SCCO | Southern Copper Corp | 11.3006 | 140.01 B | -0.0997 | -0.87 | 3.39 M | 38.34 M |
| CHD | Church & Dwight Company | 11.9749 | 26.67 B | -0.11 | -0.91 | 3.16 M | 37.88 M |
| KBR | KBR Inc | 18.2704 | 4.49 B | -0.3178 | -1.71 | 2.07 M | 37.88 M |
| PAAS | Pan American Silver Corp. | 19.8151 | -1.1459 | -5.47 | 1.9 M | 37.61 M | |
| BRSL | BRSL | 11.4165 | 1.78 B | -0.1047 | -0.91 | 3.27 M | 37.39 M |
| RSG | Republic Services | 22.4038 | 77.07 B | -0.5339 | -2.33 | 1.63 M | 36.51 M |
| GFI | Gold Fields Ltd ADR | 5.0672 | 31.86 B | -0.2574 | -4.83 | 7.05 M | 35.74 M |
| TSN | Tyson Foods | 11.918 | 20.69 B | -0.0711 | -0.59 | 2.96 M | 35.23 M |
| TDW | Tidewater Inc | 1473.0649 | 3.95 B | -19.7709 | -1.32 | 23.26 K | 34.27 M |
| CLB | Core Laboratories N.V. | 48.2499 | 417.45 M | -1.4852 | -2.99 | 671.4 K | 32.39 M |
| INGR | Ingredion Inc | 29.3786 | 5.94 B | -1.2132 | -3.97 | 1.09 M | 32.13 M |
| R | Ryder System | 43.7684 | 10.78 B | -0.4586 | -1.04 | 723.3 K | 31.66 M |
| RIO | Rio Tinto Plc ADR | 26.666 | 134.92 B | -0.4799 | -1.77 | 1.18 M | 31.5 M |
| CE | Celanese Corp | 29.51 | 5.64 B | -0.1531 | -0.52 | 1.04 M | 30.75 M |
| JOE | St. Joe Company | 34.9458 | 3.98 B | -1.3693 | -3.77 | 860.7 K | 30.08 M |
| HLF | Herbalife Ltd | 10.1088 | 1.67 B | -0.068 | -0.67 | 2.95 M | 29.83 M |
| VSH | Vishay Intertechnology | 6.5819 | 4.08 B | -0.569 | -7.96 | 4.5 M | 29.63 M |
| FMC | FMC Corp | 23.5862 | 810.46 M | -0.4323 | -1.8 | 1.25 M | 29.54 M |
| CNP | Centerpoint Energy Inc | 8.0485 | 27.3 B | -0.0508 | -0.63 | 3.66 M | 29.48 M |
| RMD | Resmed Inc | 18.2484 | 33.69 B | -0.2363 | -1.28 | 1.61 M | 29.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5688.5449 | -486.4121 | -7.88 | 189.57 K | 1.08 B | |
| PD | Precision Drilling Corp | 427.20 | -3.60 | -0.84 | 1.61 M | 687.44 M | |
| BB | Blackberry Ltd | 136.26 | -2.98 | -2.14 | 1.16 M | 158.22 M | |
| OBE | Obsidian Energy Ltd | 203.70 | -4.97 | -2.38 | 769.85 K | 156.82 M | |
| ABX | Barrick Mining Corp | 24.4515 | -1.2319 | -4.8 | 4.65 M | 113.7 M | |
| SU | Suncor Energy Inc | 31.4564 | -1.5687 | -4.75 | 2.93 M | 92.03 M | |
| OVV | Ovintiv Inc | 120.2098 | -5.2519 | -4.19 | 706.46 K | 84.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9977 | -0.4621 | -4.03 | 7.07 M | 77.72 M | |
| CCO | Cameco Corp | 24.6813 | -2.2643 | -8.4 | 2.9 M | 71.61 M | |
| K | Kinross Gold Corp | 13.5794 | -0.688 | -4.82 | 5.22 M | 70.88 M | |
| ELD | Eldorado Gold | 35.6716 | -1.2019 | -3.26 | 1.98 M | 70.66 M | |
| CNR | Canadian National Railway Co. | 19.524 | -0.3032 | -1.53 | 3.45 M | 67.38 M | |
| ELR | Eastern Platinum Ltd | 13.90 | -1.30 | -8.55 | 4.13 M | 57.36 M | |
| TECK-B | Teck Resources Limited | 29.2027 | -0.8016 | -2.67 | 1.69 M | 49.37 M | |
| AEM | Agnico Eagle Mines Ltd | 38.6299 | -1.9285 | -4.75 | 1.24 M | 47.79 M | |
| TD | Toronto-Dominion Bank | 15.4181 | -0.1359 | -0.87 | 2.79 M | 43.07 M | |
| IMO | Imperial Oil | 34.6101 | -0.6775 | -1.92 | 1.03 M | 35.55 M | |
| BNS | Bank of Nova Scotia | 21.0348 | -0.2581 | -1.21 | 1.68 M | 35.35 M | |
| BBD-B | Bombardier Inc Series B | 161.6518 | -4.0573 | -2.45 | 176.82 K | 28.58 M | |
| RCI-B | Rogers Communications Inc | 18.2588 | -0.3937 | -2.11 | 1.44 M | 26.25 M | |
| ATRL | Atkinsrealis Group Inc | 40.9608 | -1.3487 | -3.19 | 456.58 K | 18.7 M | |
| FM | First Quantum Minerals Ltd | 11.5124 | -0.372 | -3.13 | 1.61 M | 18.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3467 | -0.2105 | -1.99 | 1.74 M | 17.98 M | |
| TRP | TC Energy Corp | 15.172 | -0.1243 | -0.81 | 1.18 M | 17.92 M | |
| WPM | Wheaton Precious Metals Corp | 8.7777 | -0.4822 | -5.21 | 1.97 M | 17.27 M | |
| NA | National Bank of Canada | 11.8836 | -0.0808 | -0.68 | 1.04 M | 12.31 M | |
| TRI | Thomson Reuters Corp | 21.8631 | -0.2202 | -1 | 501.19 K | 10.96 M | |
| TXP | Touchstone Exploration Inc | 44.2402 | -2.4155 | -5.18 | 240.46 K | 10.64 M | |
| T | Telus Corp | 4.0342 | -0.0629 | -1.54 | 2.3 M | 9.27 M | |
| IMG | Iamgold Corp | 5.1061 | -0.2388 | -4.47 | 1.71 M | 8.73 M | |
| LNR | Linamar Corp | 9.1301 | -0.096 | -1.04 | 832.81 K | 7.6 M | |
| S | Sherritt Intl Rv | 7.9531 | -0.1746 | -2.15 | 911.61 K | 7.25 M | |
| GIL | Gildan Activewear Inc | 10.0006 | -0.2205 | -2.16 | 717.6 K | 7.18 M | |
| BTE | Baytex Energy Corp | 16.7105 | -0.8321 | -4.74 | 388.23 K | 6.49 M | |
| PAAS | Pan American Silver Corp | 19.8461 | -1.1643 | -5.54 | 281.29 K | 5.58 M | |
| CFW | Calfrac Well Services Ltd | 586.25 | -11.25 | -1.88 | 9.29 K | 5.45 M | |
| ENB | Enbridge Inc | 9.0088 | -0.1769 | -1.93 | 556.07 K | 5.01 M | |
| AAV | Advantage Oil & Gas Ltd | 9.8794 | -0.3248 | -3.18 | 485.32 K | 4.79 M | |
| TCW | Trican Well | 12.0807 | -0.1488 | -1.22 | 386.2 K | 4.67 M | |
| DML | Denison Mines Corp | 4.7528 | -0.1509 | -3.08 | 950.9 K | 4.52 M | |
| BIR | Birchcliff Energy Ltd | 7.468 | -0.2121 | -2.76 | 491.2 K | 3.67 M | |
| LUN | Lundin Mining Corp | 3.7066 | -0.1885 | -4.84 | 987.5 K | 3.66 M | |
| VET | Vermilion Energy Inc | 14.9985 | -0.1572 | -1.04 | 241.8 K | 3.63 M | |
| X | TMX Group Ltd | 3.9834 | -0.0468 | -1.16 | 833.06 K | 3.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 170.9465 | -2.7866 | -1.6 | 18.72 K | 3.2 M | |
| MX | Methanex Corp | 17.7659 | -0.7274 | -3.93 | 177.27 K | 3.15 M | |
| SVM | Silvercorp Metals Inc | 3.297 | -0.2473 | -6.98 | 936.9 K | 3.09 M | |
| ESI | Ensign Energy Services Inc | 5.4534 | -0.046 | -0.84 | 516.94 K | 2.82 M | |
| CLS | Celestica Inc Sv | 9.01 | -0.07 | -0.77 | 306.5 K | 2.76 M | |
| SSRM | Ssr Mining Inc | 24.1822 | -1.5611 | -6.06 | 103.4 K | 2.5 M | |
| PSI | Pason Systems Inc | 7.9337 | -0.0574 | -0.72 | 298.4 K | 2.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.7129 | -0.5362 | -4.77 | 217.78 K | 2.33 M | |
| BBD-A | Bombardier Inc | 190.00 | -4.00 | -2.06 | 11.86 K | 2.25 M | |
| AETR | Aetherion Technologies Inc. | 127.50 | -12.80 | -9.12 | 16.7 K | 2.13 M | |
| WPRT | Westport Fuel Systems Inc | 127.50 | -12.80 | -9.12 | 16.7 K | 2.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6263 | -0.1744 | -1.61 | 174.49 K | 1.85 M | |
| IAG | IA Financial Corp Inc | 19.8962 | -0.3738 | -1.84 | 88.4 K | 1.76 M | |
| NG | Novagold Res Inc | 5.3421 | -0.0806 | -1.49 | 316 K | 1.69 M | |
| IFC | Intact Financial Corp | 24.9359 | -0.4377 | -1.73 | 62.9 K | 1.57 M | |
| GTE | Gran Tierra Energy Inc | 47.10 | -2.50 | -5.04 | 32.81 K | 1.55 M | |
| LGO | Largo Resources Ltd | 52.00 | -6.00 | -10.34 | 29.36 K | 1.53 M | |
| ALS | Altius Minerals Corp | 5.1712 | -0.0835 | -1.59 | 265.22 K | 1.37 M | |
| VNP | 5N Plus Inc | 7.87 | -0.20 | -2.48 | 152.2 K | 1.2 M | |
| AG | First Majestic Silver Corp | 3.3845 | -0.3059 | -8.29 | 314.23 K | 1.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0348 | -0.1733 | -2.4 | 150.03 K | 1.06 M | |
| SII | Sprott Inc | 35.7556 | -1.5284 | -4.1 | 28.16 K | 1.01 M | |
| MDI | Major Drilling Grp | 11.6819 | -0.1021 | -0.87 | 85.87 K | 1 M | |
| RBA | Rb Global Inc | 20.4518 | -0.3845 | -1.85 | 47.72 K | 975.86 K | |
| FRU | Freehold Royalties Ltd | 5.5995 | -0.2809 | -4.78 | 141.16 K | 790.44 K | |
| ACO-X | ATCO Ltd | 14.2272 | -0.2341 | -1.62 | 50.78 K | 722.46 K | |
| POU | Paramount Resources Ltd | 5.8583 | -0.145 | -2.42 | 102.03 K | 597.72 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.45 | -0.50 | -8.4 | 95.6 K | 521.02 K | |
| AC | Air Canada | 5.83 | -0.04 | -0.68 | 87.5 K | 510.1 K | |
| TSL | Tree Island Steel Ltd | 6.3546 | -0.0407 | -0.64 | 72.63 K | 461.51 K | |
| PNP | Pinetree Capital Ltd | 324.00 | -12.00 | -3.57 | 1.15 K | 373.9 K | |
| LAM | Laramide Resources Ltd | 3.13 | -0.05 | -1.57 | 115.3 K | 360.89 K | |
| TRZ | Transat At Inc | 18.0629 | -0.2562 | -1.4 | 19.66 K | 355.08 K | |
| LGD | Liberty Gold Corp | 12.00 | -0.56 | -4.46 | 27.83 K | 333.96 K | |
| RVX | Resverlogix Corp | 7.0044 | -0.1067 | -1.5 | 46.8 K | 327.84 K | |
| PTM | Platinum Group Metals Ltd | 227.00 | -27.00 | -10.63 | 1.43 K | 324.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7078 | -0.0363 | -0.63 | 52.8 K | 301.39 K | |
| CIGI | Colliers International Group Inc | 9.796 | -0.1655 | -1.66 | 23.99 K | 234.97 K | |
| IFP | Interfor Corp | 4.6202 | -0.0282 | -0.61 | 48.3 K | 223.16 K | |
| HWX | Headwater Exploration Inc | 5.0967 | -0.0407 | -0.79 | 42.6 K | 217.12 K | |
| TAL | Petrotal Corp | 153.4096 | -6.4518 | -4.04 | 1.19 K | 182.56 K | |
| SEA | Seabridge Gold Inc | 12.2697 | -0.4754 | -3.73 | 11.8 K | 144.83 K | |
| EDV | Endeavour Mining Corp | 42.8049 | -0.9972 | -2.28 | 2.89 K | 123.71 K | |
| DPM | Dundee Precious Metals Inc | 4.7688 | -0.0526 | -1.09 | 25.02 K | 119.34 K | |
| ERD | Erdene Resource Development Corp | 4.02 | -0.30 | -6.94 | 21.08 K | 84.75 K | |
| CRRX | Carerx Corp | 5.707 | -0.3936 | -6.45 | 14.12 K | 80.61 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1467 | -0.0888 | -1.23 | 9.55 K | 68.25 K | |
| RCI-A | Rogers Communications Inc | 20.9046 | -0.536 | -2.5 | 3.04 K | 63.65 K | |
| USA | Americas Silver Corp | 27.60 | -3.30 | -10.68 | 2.24 K | 61.74 K | |
| KBL | Kbro Linen Inc | 5.9663 | -0.0859 | -1.42 | 10.1 K | 60.26 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.8851 | -0.0923 | -1.16 | 6.8 K | 53.62 K | |
| EFR | Energy Fuels Inc | 27.50 | -2.50 | -8.33 | 1.94 K | 53.24 K | |
| BU | Burcon Nutrascience Corp | 110.8354 | -0.8271 | -0.74 | 423 | 46.88 K | |
| SLR | Solitario Zinc Corp | 3.75 | -0.25 | -6.25 | 11.4 K | 42.75 K | |
| CGI | CDN General Inv | 10.4552 | -0.3346 | -3.1 | 4 K | 41.82 K | |
| NOA | North American Construction Group Ltd | 13.4761 | -0.4505 | -3.23 | 3.1 K | 41.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 6666.6665 | -1333.3335 | -16.67 | 20 K | 133.33 M | |
| MBGAF | Mercedes-Benz Group AG | 40.8368 | 42.59 B | -0.2816 | -0.68 | 309.2 K | 12.63 M |
| CDVIQ | Cal Dive International Inc | 10.04 | 9.86 K | -0.24 | -2.33 | 665.58 K | 6.68 M |
| NKRSF | Niko Resources Ltd | 77.6664 | -1.166 | -1.48 | 85.31 K | 6.63 M | |
| CBKCQ | Christopher & Banks Corporation | 8.1472 | 3.86 K | -0.0875 | -1.06 | 307.87 K | 2.51 M |
| CGIP | Celadon Group Inc | 13.7811 | 5.66 K | -0.1836 | -1.31 | 171.28 K | 2.36 M |
| HOKUQ | Hoku Corporation | 5.44 | -0.03 | -0.55 | 291.14 K | 1.58 M | |
| SYNE | Synthesis Energy Systems Inc | 480.00 | 157 | -16.64 | -3.35 | 2.11 K | 1.01 M |
| ECXJ | CXJ Group Co. Limited | 196.00 | 131.93 M | -82.00 | -29.5 | 5.11 K | 1 M |
| PRXIQ | Premier Exhibitions Inc | 44.50 | 491 | -0.90 | -1.98 | 5.9 K | 262.73 K |
| KLNG | Koil Energy Solutions Inc. | 12.40 | 35.19 M | -0.60 | -4.62 | 18.47 K | 229.03 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0039 | 785 | -0.1162 | -1.04 | 20.16 K | 221.84 K |
| LCU | Lion Copper Corp. Common Shares | 51.57 | 74.6 M | -2.97 | -5.45 | 2.54 K | 131.04 K |
| PARD | Poniard Pharmaceuticals Inc | 160.00 | 149 | -4.00 | -2.44 | 777 | 124.32 K |
| NEOM | NeoMedia Technologies Inc | 7.95 | 508.84 K | -1.05 | -11.67 | 5.96 K | 47.37 K |
| CYRNQ | CYRNQ | 60.68 | -1.08 | -1.75 | 723 | 43.87 K | |
| DGTW | DigitalTown Inc | 4.25 | -0.55 | -11.46 | 7.56 K | 32.13 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 800.00 | 21.84 K | -100.00 | -11.11 | 18 | 14.4 K |
| BLFE | BioLife Sciences Inc | 35.2509 | 318.35 K | -17.2504 | -32.86 | 403 | 14.21 K |
| YVRLF | Liquid Media Group Ltd. | 55.03 | 482 | -3.97 | -6.73 | 100 | 5.5 K |
| USRM | U.S. Stem Cell Inc | 4850.00 | 64.15 K | -80.00 | -1.62 | 1 | 4.85 K |
| TIXC | Tix Corporation | 3.3565 | 2.36 K | -0.0391 | -1.15 | 1.3 K | 4.36 K |
| CCTL | Coin Citadel | 8.00 | 37 | -7.00 | -46.67 | 418 | 3.34 K |
| WUHN | Wuhan General Group (China) Inc | 5.8499 | 11.03 K | -0.1501 | -2.5 | 500 | 2.92 K |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | -4.50 | -39.13 | 200 | 1.4 K |
| AFPW | AlumiFuel Power Corporation | 2500.00 | -3500.00 | -58.33 | 0 | 0 | |
| PURA | Puration Inc | 3440.00 | -3440.00 | -50 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 3153.1531 | 42 | -630.6306 | -16.67 | 0 | 0 |
| CUBT | Curative Biotechnology Inc | 375.0001 | 7.16 M | -75.00 | -16.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 133714.2969 | 344.25 K | -15428.5938 | -10.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 294.00 | -6.00 | -2 | 551.77 K | 162.22 M | |
| MYID | Killi Ltd | 292.969 | -13.9505 | -4.55 | 492.12 K | 144.18 M | |
| KIP | Kiplin Metals Inc | 502.20 | -64.80 | -11.43 | 103 K | 51.73 M | |
| AZR | Azarga Metals Corp | 270.00 | 367.62 K | -10.00 | -3.57 | 17.1 K | 4.62 M |
| SLG | PetroTal Corp | 28.428 | -1.1955 | -4.04 | 119 K | 3.38 M | |
| LA | Los Andes Copper Ltd | 4.70 | -0.05 | -1.05 | 410 K | 1.93 M | |
| OYL | CGX Energy Inc | 14.70 | -0.30 | -2 | 40.25 K | 591.69 K | |
| ICM | Iconic Minerals Ltd | 3.20 | -0.80 | -20 | 165.58 K | 529.85 K | |
| XIM | Ximen Mining Corp | 11.25 | -1.25 | -10 | 40 K | 450 K | |
| ABM | Athabasca Minerals Inc | 69.00 | -6.00 | -8 | 6 K | 414 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 93.5 K | 411.4 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.30 | -5.5 | 69.53 K | 358.1 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.81 | -7.89 | 29.5 K | 278.77 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.50 | -5.45 | 10 K | 260 K | |
| BM | BC Moly Ltd. | 3.90 | -0.90 | -18.75 | 22.75 K | 88.73 K | |
| WMK | Whitemud Resources Inc | 4.50 | -0.30 | -6.25 | 13.25 K | 59.62 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.05 | -0.45 | -10 | 13 K | 52.65 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -9.00 | -5 | 254 | 43.43 K | |
| SGQ | SouthGobi Resources Ltd | 14.85 | -1.05 | -6.6 | 2.4 K | 35.64 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | -0.10 | -2.78 | 9.9 K | 34.65 K | |
| NVT | Nortec Minerals Corp | 8.70 | -0.30 | -3.33 | 3.37 K | 29.29 K | |
| FMM | Full Metal Minerals Ltd | 22.9058 | -1.1951 | -4.96 | 1.2 K | 27.46 K | |
| TIG | Triumph Gold Corp | 49.00 | -2.00 | -3.92 | 525 | 25.73 K | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 1.03 K | 22.16 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.39 M | -120.00 | -30 | 76 | 21.28 K |
| WGF | Wescan Goldfields Inc | 5.60 | -0.20 | -3.45 | 3.77 K | 21.11 K | |
| HAN | Hannan Metals Ltd | 11.60 | -0.80 | -6.45 | 1.81 K | 21.05 K | |
| PER | Peruvian Metals Corp | 6.72 | -0.35 | -4.95 | 3 K | 20.16 K | |
| WEC | Winchester Equity Corporation | 14.40 | -0.60 | -4 | 1.4 K | 20.09 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -20.00 | -1.96 | 20 | 20 K | |
| COV | Covalon Technologies Ltd | 10.2667 | -1.40 | -12 | 1.89 K | 19.4 K | |
| NRN | Northern Shield Resources Inc | 3.20 | -0.20 | -5.88 | 4 K | 12.8 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 630 | 11.97 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.6993 | -6.25 | 970 | 10.17 K | |
| VVTM | VVT Med Inc. | 2920.5608 | -23.3645 | -0.79 | 3 | 8.76 K | |
| RCT | Rochester Resources Ltd | 5.70 | -0.30 | -5 | 1.41 K | 8.04 K | |
| AVCR | Avricore Health Inc | 12.40 | -0.40 | -3.13 | 613 | 7.6 K | |
| MUR | Murchison Minerals Ltd | 70.00 | -5.00 | -6.67 | 108 | 7.56 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 1.77 K | 7.42 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -1.20 | -4.76 | 297 | 7.13 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | -3.00 | -15 | 415 | 7.05 K | |
| KEEK | Personas Social Incorporated | 405.00 | -30.00 | -6.9 | 15 | 6.08 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -12.00 | -11.76 | 67 | 6.03 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 240 | 6 K | |
| BAV-H | Bravern Ventures Ltd | 21.5996 | -1.1999 | -5.26 | 275 | 5.94 K | |
| DCOP | District Copper Corp | 14.00 | -1.00 | -6.67 | 417 | 5.84 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 1.12 K | 5.04 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -1.00 | -5.26 | 265 | 4.77 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.30 | -7.69 | 1.1 K | 3.96 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 1 K | 3.6 K | |
| ROAR | Lion Rock Resources Inc. | 16.00 | -2.00 | -11.11 | 205 | 3.28 K | |
| MOON | Blue Moon Metals Inc | 15.00 | -1.00 | -6.25 | 207 | 3.1 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -8.00 | -8.7 | 35 | 2.94 K | |
| TGX | True North Gems Inc | 840.00 | -60.00 | -6.67 | 3 | 2.52 K | |
| LI | American Lithium Corp | 20.00 | -4.00 | -16.67 | 125 | 2.5 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.80 | -7.41 | 250 | 2.5 K | |
| MAX | Max Resource Corp | 37.20 | -2.40 | -6.06 | 50 | 1.86 K | |
| NSE | New Stratus Energy Inc | 3.6486 | -0.2703 | -6.9 | 370 | 1.35 K | |
| NIM | Nicola Mining Inc | 6.40 | -2.40 | -27.27 | 210 | 1.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -2.627 | -10 | 53 | 1.25 K | |
| PGE | Group Ten Metals Inc | 10.50 | -4.20 | -28.57 | 71 | 745.5 | |
| AIR | Clean Air Metals Inc | 5.00 | -1.00 | -16.67 | 120 | 600 | |
| KRY | Koryx Copper Inc. | 420.00 | -15.00 | -3.45 | 1 | 420 | |
| KLE-H | Kingsland Energy Corp | 6.40 | -1.60 | -20 | 5 | 32 | |
| TNX | TenX Protocols Inc. | 288.9007 | -3.00 | -1.03 | 0 | 0 |