Losers for 11 August 2008 from 00:00:00 until 23:59:59
Losers for 11 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 99.5324 | 650.71 M | -3.8661 | -3.74 | 481.13 K | 47.89 M |
| IMO | Imperial Oil Ltd | 31.9051 | 60.75 B | -0.3939 | -1.22 | 441.5 K | 14.09 M |
| GTE | Gran Tierra Energy Inc | 48.00 | 335.05 M | -3.60 | -6.98 | 150.47 K | 7.22 M |
| NG | Novagold Resources Inc | 5.6233 | 2.47 B | -0.3616 | -6.04 | 1.16 M | 6.52 M |
| LODE | Comstock Mining Inc | 2625.00 | 108.76 M | -375.00 | -12.5 | 1.58 K | 4.14 M |
| SEB | Seaboard Corporation | 1693.8542 | 3.59 B | -43.4321 | -2.5 | 2.1 K | 3.56 M |
| WWR | Westwater Resources | 13020.00 | 51.47 M | -2580.00 | -16.54 | 271 | 3.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.90 | 288.18 M | -0.40 | -9.3 | 767.2 K | 2.99 M |
| NOG | Northern Oil and Gas | 56.9874 | 2.68 B | -1.2952 | -2.22 | 38.93 K | 2.22 M |
| DNN | Denison Mines Corp | 3.4598 | 1.87 B | -0.0965 | -2.71 | 604.59 K | 2.09 M |
| NAK | Northern Dynasty Minerals | 5.45 | 294.93 M | -0.34 | -5.87 | 336.1 K | 1.83 M |
| REPX | Riley Exploration Permian Inc | 138.7184 | 982.19 M | -0.9373 | -0.67 | 9.61 K | 1.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5688 | 3.74 B | -0.3453 | -2.67 | 102.52 K | 1.29 M |
| MXC | Mexco Energy Corp | 22.3959 | 23.68 M | -1.5603 | -6.51 | 44.8 K | 1 M |
| VGZ | Vista Gold Corp | 3.01 | 376.88 M | -0.12 | -3.83 | 234.47 K | 705.74 K |
| AGIG | AGIG | 979.8745 | 35.34 M | -9.6184 | -0.97 | 463 | 453.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8406 | 268.02 M | -0.042 | -0.86 | 27.9 K | 135.05 K |
| PLX | Protalix Biotherapeutics | 24.20 | 245.74 M | -0.40 | -1.63 | 5.49 K | 132.86 K |
| PLG | Platinum Group Metals Ltd | 245.00 | 135.56 M | -4.01 | -1.61 | 259 | 63.45 K |
| CPHI | China Pharma Holdings | 205.00 | 22.29 M | -5.00 | -2.38 | 294 | 60.27 K |
| ACU | Acme United Corp | 8.9384 | 262.46 M | -0.2287 | -2.49 | 5.2 K | 46.48 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -0.45 | -1.64 | 1.64 K | 44.36 K |
| UUUU | Energy Fuels Inc | 26.885 | 1.75 B | -5.155 | -16.09 | 1.64 K | 44.2 K |
| CVU | CPI Aerostructures | 6.83 | 60.68 M | -0.09 | -1.3 | 5.8 K | 39.61 K |
| CMCL | Caledonia Mining Cp | 3.3124 | 405.46 M | -0.177 | -5.07 | 11.7 K | 38.74 K |
| IGC | India Globalization Capital Inc | 46.20 | 18.2 M | -0.30 | -0.65 | 530 | 24.49 K |
| REED | Reed's, Inc. | 778.0262 | 27.63 M | -34.579 | -4.26 | 29 | 22.56 K |
| IDR | Idaho Strategic Resources | 4.06 | 294.53 M | -1.96 | -32.56 | 4.66 K | 18.91 K |
| CMT | Core Molding Technologies Inc | 7.0325 | 189.66 M | -0.0494 | -0.7 | 2 K | 14.06 K |
| IPB | Merrill Lynch & Company | 6.0707 | -0.3034 | -4.76 | 1.4 K | 8.5 K | |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.1937 | -3.95 | 1.3 K | 6.13 K |
| USAS | Americas Silver Corp | 29.10 | 845.39 M | -2.40 | -7.62 | 187 | 5.44 K |
| CVR | Chicago Rivet & Machine Company | 11.4855 | 9.52 M | -0.1163 | -1 | 400 | 4.59 K |
| PW | Power REIT | 7.8193 | 2.45 M | -0.144 | -1.81 | 504 | 3.94 K |
| AWX | Avalon Holdings Corp | 3.99 | 10.98 M | -0.16 | -3.86 | 900 | 3.59 K |
| CKX | Ckx Lands | 10.2123 | 31.31 M | -0.081 | -0.79 | 200 | 2.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 114.45 | 623.54 B | -0.75 | -0.65 | 295.33 K | 33.8 M |
| ZB | US Treasury Bond Futures | 115.5625 | -0.8125 | -0.7 | 269.09 K | 31.1 M | |
| CC | Cocoa | 2670.00 | -18.00 | -0.67 | 10.05 K | 26.85 M | |
| BZ | Brent Crude | 112.67 | -0.66 | -0.58 | 82.15 K | 9.26 M | |
| SI | Silver | 14.62 | 1 B | -0.71 | -4.63 | 39.59 K | 578.81 K |
| GC | Gold | 808.20 | -13.30 | -1.62 | 99 | 80.01 K | |
| CT | Cotton | 66.72 | -0.53 | -0.79 | 140 | 9.34 K | |
| HG | Copper | 3.293 | -0.041 | -1.23 | 167 | 549.93 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.40 | 3.12 B | -1.70 | -1.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.0898 | 3.89 T | -0.1656 | -0.82 | 68.75 M | 1.38 B |
| BIDU | Baidu Inc ADR | 30.44 | 26.6 B | -1.486 | -4.65 | 26.29 M | 800.21 M |
| QCOM | Qualcomm Inc | 35.2747 | 184.54 B | -0.9335 | -2.58 | 20.97 M | 739.83 M |
| FSLR | First Solar Inc | 248.00 | 18.42 B | -9.87 | -3.83 | 2.56 M | 635.65 M |
| APA | Apa Corp | 75.0034 | 16.47 B | -1.0701 | -1.41 | 5.76 M | 432.03 M |
| CSX | CSX Corp | 5.2247 | 96.42 B | -0.0948 | -1.78 | 67.52 M | 352.79 M |
| AMAT | Applied Materials | 13.8576 | 294.02 B | -0.2021 | -1.44 | 24.06 M | 333.43 M |
| WFRD | Weatherford International Plc | 35.8312 | 6.27 B | -0.3988 | -1.1 | 7.47 M | 267.56 M |
| GILD | Gilead Sciences Inc | 19.4917 | 208.48 B | -0.1175 | -0.6 | 12.88 M | 251.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7016 | 49.1 B | -0.231 | -0.61 | 5.74 M | 216.25 M |
| LIN | Linde Plc | 62.7423 | 241.51 B | -1.4938 | -2.33 | 2.03 M | 127.52 M |
| EXC | Exelon Corp | 26.2094 | 47.86 B | -0.2093 | -0.79 | 4.86 M | 127.5 M |
| STLD | Steel Dynamics Inc | 16.6449 | 32.63 B | -0.9999 | -5.67 | 6.99 M | 116.39 M |
| NDAQ | Nasdaq Inc | 8.7778 | 60.63 B | -0.0655 | -0.74 | 12.34 M | 108.32 M |
| SOHU | Sohu.com Inc ADR | 72.05 | 350.86 M | -0.45 | -0.62 | 1.41 M | 101.46 M |
| JBHT | J B Hunt Transport | 32.7148 | 21.71 B | -0.6259 | -1.88 | 2.95 M | 96.37 M |
| ILMN | Illumina Inc | 43.2101 | 31.3 B | -0.2529 | -0.58 | 1.79 M | 77.41 M |
| CENX | Century Aluminum C | 47.22 | 3.37 B | -2.45 | -4.93 | 1.56 M | 73.63 M |
| EXPD | Expeditors Intl | 28.1814 | 25.15 B | -0.4729 | -1.65 | 2.26 M | 63.6 M |
| FISV | Fiserv Inc | 12.1614 | 33.93 B | -0.1364 | -1.11 | 5.18 M | 63.04 M |
| TCOM | Trip.com Group Ltd ADR | 11.0264 | 27.44 B | -0.2314 | -2.06 | 5.69 M | 62.7 M |
| CHRW | C.H. Robinson Ww | 34.7333 | 15.59 B | -0.2762 | -0.79 | 1.69 M | 58.83 M |
| NWS | News Cp Cl B | 12.5106 | 16.07 B | -0.1142 | -0.9 | 4.32 M | 54.09 M |
| SYNA | Synaptics Inc | 35.7334 | 4.69 B | -0.2533 | -0.7 | 1.15 M | 40.96 M |
| EZPW | Ezcorp Inc | 15.43 | 1.69 B | -1.67 | -9.77 | 2.58 M | 39.85 M |
| ITRI | Itron Inc | 99.92 | 4.21 B | -0.89 | -0.88 | 364.33 K | 36.4 M |
| ACGL | Arch Capital Grp Ltd | 7.3378 | 35.68 B | -0.0433 | -0.59 | 4.57 M | 33.52 M |
| PAAS | Pan Amer Silver Corp | 18.9617 | 15.46 B | -1.2682 | -6.27 | 1.58 M | 29.9 M |
| DOX | Amdocs Ltd Ord | 23.8483 | 4.68 B | -0.2732 | -1.13 | 1.07 M | 25.45 M |
| RGLD | Royal Gold Inc | 26.1069 | 21.71 B | -0.6701 | -2.5 | 881.8 K | 23.02 M |
| SSRM | Ssr Mining Inc | 23.6194 | 5.42 B | -1.1809 | -4.76 | 934.45 K | 22.07 M |
| WERN | Werner Enterprise | 13.0858 | 1.68 B | -0.0729 | -0.55 | 1.38 M | 18 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.9267 | 115.9 B | -0.2031 | -1.12 | 963.1 K | 17.27 M |
| TECH | Bio-Techne Cp | 16.9538 | 11.43 B | -0.0916 | -0.54 | 859.24 K | 14.57 M |
| FTEK | Fuel Tech Inc | 15.64 | 40.89 M | -0.16 | -1.01 | 890.44 K | 13.93 M |
| ALNY | Alnylam Pharmaceuticals | 34.49 | 22.11 B | -0.31 | -0.89 | 395.3 K | 13.63 M |
| VOD | Vodafone Grp Plc ADR | 10.6055 | 35.61 B | -0.0629 | -0.59 | 1.12 M | 11.86 M |
| GIGM | Gigamedia Ltd | 58.45 | 15.14 M | -0.65 | -1.1 | 182.52 K | 10.67 M |
| APEI | American Public Education | 45.50 | 748.17 M | -1.38 | -2.94 | 233.09 K | 10.61 M |
| ANDE | Andersons Inc | 22.6015 | 1.86 B | -0.2445 | -1.07 | 358.35 K | 8.1 M |
| SCHL | Scholastic Cp | 19.8899 | 678.02 M | -0.13 | -0.65 | 396.79 K | 7.89 M |
| STRL | Sterling Constructio | 18.28 | 8.92 B | -1.71 | -8.55 | 412.26 K | 7.54 M |
| FWRD | Foward Air Corp | 31.422 | 587.45 M | -0.4562 | -1.43 | 235.47 K | 7.4 M |
| PTIX | Protagenic Therapeutics Inc | 229.04 | 854.24 K | -9.52 | -3.99 | 31.72 K | 7.27 M |
| GILT | Gilat Satellite Ntwk | 9.042 | 430.6 M | -0.0984 | -1.08 | 753 K | 6.81 M |
| CLAR | Clarus Corp | 4.6177 | 193.74 M | -0.0362 | -0.78 | 1.41 M | 6.5 M |
| MEOH | Methanex Cp | 16.5968 | 5.45 B | -0.4452 | -2.61 | 376.1 K | 6.24 M |
| YDKG | YDKG | 223.00 | 4.61 M | -6.60 | -2.87 | 26.49 K | 5.91 M |
| ALTO | Alto Ingredients Inc | 215.25 | 283.91 M | -33.60 | -13.5 | 25.38 K | 5.46 M |
| UHAL | A M E R C O | 3.3318 | 10.72 B | -0.0963 | -2.81 | 1.6 M | 5.34 M |
| NCTY | The9 Ltd ADR | 6253.7998 | 41.7 M | -120.0508 | -1.88 | 837 | 5.23 M |
| PAA | Plains All American Pipeline LP | 6.4345 | 17.24 B | -0.0529 | -0.82 | 655.2 K | 4.22 M |
| HLIO | Helios Technologies Inc | 17.7467 | 1.54 B | -0.2464 | -1.37 | 223.65 K | 3.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9166 | 47.38 B | -0.2306 | -1.14 | 198.5 K | 3.95 M |
| FORR | Forrester Resrch | 25.4183 | 173.83 M | -0.1852 | -0.72 | 140.37 K | 3.57 M |
| ERII | Energy Recovery Inc | 10.32 | 369.05 M | -0.68 | -6.18 | 331.36 K | 3.42 M |
| INSM | Insmed Inc | 6.50 | 26.58 B | -0.40 | -5.8 | 524.88 K | 3.41 M |
| MRTN | Marten Transport | 4.1975 | 980.7 M | -0.1745 | -3.99 | 570.32 K | 2.39 M |
| KFRC | Kforce Inc | 7.5783 | 1 B | -0.0415 | -0.54 | 308.5 K | 2.34 M |
| IMCI | Infinite Group Inc. Common Stock | 58.50 | 677 | -1.50 | -2.5 | 39.75 K | 2.33 M |
| ASTI | Ascent Solar Technologies | 7.89 | 14.99 M | -0.23 | -2.83 | 254.61 K | 2.01 M |
| AETR | Aetherion Technologies Inc. | 133.976 | 31.72 M | -3.654 | -2.65 | 13.54 K | 1.81 M |
| VXRT | Vaxart Inc | 330.4972 | 88.22 M | -4.1461 | -1.24 | 4.84 K | 1.6 M |
| CHNR | China Natural Res | 580.00 | 4.81 M | -60.00 | -9.38 | 2.46 K | 1.42 M |
| CLDX | Celldex Therapeutics | 197.10 | 2.26 B | -3.30 | -1.65 | 6.18 K | 1.22 M |
| IESC | Ies Holdings | 19.65 | 7.22 B | -1.06 | -5.12 | 56.23 K | 1.1 M |
| MIND | Mitcham Industries Inc | 139.7052 | 26.9 M | -0.8861 | -0.63 | 7.1 K | 991.91 K |
| ALCO | Alico Inc | 36.7419 | 276.27 M | -1.7651 | -4.58 | 26.46 K | 972.08 K |
| ARLP | Alliance Resource Pt | 5.0517 | 3.25 B | -0.1498 | -2.88 | 169.42 K | 855.86 K |
| ATRO | Astronics Cp | 5.6176 | 2.54 B | -0.0854 | -1.5 | 145.47 K | 817.18 K |
| NTWK | Netsol Tech Inc | 31.20 | 60 M | -0.20 | -0.64 | 24.73 K | 771.61 K |
| KRNY | Kearny Financial | 6.0869 | 578.04 M | -0.0461 | -0.75 | 124.73 K | 759.21 K |
| AEHR | Aehr Test Systems | 4.50 | 1.86 B | -0.11 | -2.39 | 156.49 K | 704.22 K |
| DMLP | Dorchester Minls | 6.0977 | 1.41 B | -0.2491 | -3.92 | 104.39 K | 636.56 K |
| ANIP | ANI Pharma Inc | 198.0004 | 1.64 B | -5.04 | -2.48 | 3.2 K | 633.4 K |
| TWIN | Twin Disc Inc | 15.8849 | 350.53 M | -0.3852 | -2.37 | 39.06 K | 620.51 K |
| ESEA | Euroseas Ltd | 335.4874 | 472.36 M | -2.8528 | -0.84 | 1.8 K | 603.21 K |
| PNBK | Patriot Natl Bncp | 12.3032 | 109.01 M | -0.2335 | -1.86 | 48.24 K | 593.47 K |
| CACC | Credit Acceptance | 18.63 | 5.12 B | -0.42 | -2.2 | 31.25 K | 582.15 K |
| NTIC | Northern Technologies Intl Corp | 4.1353 | 72.33 M | -0.1656 | -3.85 | 109.46 K | 452.64 K |
| CNXN | PC Connection Inc | 5.8465 | 2.09 B | -0.1119 | -1.88 | 76.2 K | 445.49 K |
| CREX | Creative Realities Inc | 1736.9982 | 27.26 M | -36.00 | -2.03 | 240 | 416.88 K |
| BWEN | Broadwind Energy Inc | 176.00 | 56.07 M | -2.00 | -1.12 | 2.06 K | 361.86 K |
| GGAL | Grupo Fin Galicia ADR | 3.0506 | 5.04 B | -0.0514 | -1.66 | 115.3 K | 351.73 K |
| DWSN | Dawson Geophscl | 13.2682 | 52.48 M | -0.8807 | -6.22 | 23.78 K | 315.53 K |
| CECO | CECO Environmental Corp. | 4.4409 | 3.18 B | -0.1391 | -3.04 | 70.2 K | 311.75 K |
| STRT | Strattec Security | 24.5884 | 249.67 M | -0.475 | -1.9 | 12.3 K | 302.54 K |
| KTOS | Kratos Defns | 18.60 | 6.38 B | -0.10 | -0.53 | 15.03 K | 279.48 K |
| NCRA | Nocera | 7.50 | 3.44 M | -7.50 | -50 | 37 K | 277.5 K |
| NSYS | Nortech Systems IN | 11.31 | 30.76 M | -0.49 | -4.15 | 22.8 K | 257.87 K |
| SIFY | Sify Techs Ltd ADR | 15.226 | 912.68 M | -0.2223 | -1.44 | 16.08 K | 244.88 K |
| RIOT | Riot Blockchain Inc | 1260.6132 | 6.57 B | -17.1222 | -1.34 | 188 | 237 K |
| MPAA | Motorcar Parts Amer | 6.43 | 144.37 M | -0.17 | -2.58 | 35.4 K | 227.63 K |
| AIRT | Air T Inc | 6.6683 | 81.41 M | -0.121 | -1.78 | 33.06 K | 220.43 K |
| KVHI | K V H Inds Inc | 8.73 | 133.52 M | -0.16 | -1.8 | 25.11 K | 219.23 K |
| UONEK | Urban One Inc | 8.60 | 11.81 M | -0.60 | -6.52 | 24.05 K | 206.83 K |
| AIFU | Fanhua Inc. | 189.6837 | 483.86 M | -1.2357 | -0.65 | 1.04 K | 198.22 K |
| AACG | Ata Creativity Global ADR | 9.9299 | 52.51 M | -0.5621 | -5.36 | 19.5 K | 193.63 K |
| FNLC | First Bancorp Inc | 6.7642 | 417.9 M | -1.1631 | -14.67 | 26.58 K | 179.78 K |
| SGLY | Singularity Future Technology Ltd | 309.495 | -13.505 | -4.18 | 568 | 175.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 131.42 | 5.22 B | -2.33 | -1.74 | 17.71 M | 2.33 B |
| FCX | Freeport-Mcmoran Inc | 29.134 | 85.07 B | -1.1399 | -3.77 | 30.49 M | 888.21 M |
| RIG | Transocean Inc | 99.969 | 6.19 B | -1.2175 | -1.2 | 8.53 M | 852.85 M |
| MOS | Mosaic Company | 70.0784 | 6.97 B | -5.8696 | -7.73 | 11.3 M | 792.16 M |
| ORCL | Oracle Corporation | 18.8386 | 390.8 B | -0.3592 | -1.87 | 34 M | 640.5 M |
| AIG | American International Group | 302.7417 | 42.96 B | -4.9488 | -1.61 | 2.05 M | 619.23 M |
| IBM | International Business Machines | 67.5346 | 233.57 B | -1.179 | -1.72 | 7.83 M | 529.13 M |
| COP | ConocoPhillips | 33.2431 | 170.93 B | -0.2817 | -0.84 | 14.95 M | 496.86 M |
| UNP | Union Pacific Corp | 27.1203 | 179.67 B | -1.3449 | -4.72 | 16.89 M | 458.11 M |
| NEM | Newmont Mining Corp | 28.828 | 117.57 B | -1.4518 | -4.79 | 15.38 M | 443.34 M |
| NOV | Nov Inc | 47.8969 | 6.45 B | -1.4412 | -2.92 | 9.18 M | 439.92 M |
| CF | Cf Industries Holdings | 17.3197 | 18.6 B | -1.2879 | -6.92 | 25.29 M | 438.02 M |
| VALE | Vale S.A. ADR | 8.7899 | 47.75 B | -0.3515 | -3.85 | 39.74 M | 349.28 M |
| BA | Boeing Company | 49.5975 | 135.91 B | -0.9232 | -1.83 | 6.88 M | 340.99 M |
| CNX | CNX Resources Corp | 45.565 | 5.22 B | -2.1139 | -4.43 | 6.4 M | 291.84 M |
| CLF | Cleveland-Cliffs Inc | 70.7521 | 7.22 B | -3.5912 | -4.83 | 3.73 M | 263.63 M |
| MT | Arcelormittal ADR | 125.3475 | 47.21 B | -3.5689 | -2.77 | 2.02 M | 252.91 M |
| NUE | Nucor Corp | 31.2043 | 57.11 B | -0.5915 | -1.86 | 7.78 M | 242.66 M |
| AA | Alcoa Corp | 58.9014 | 10.49 B | -0.9996 | -1.67 | 4.1 M | 241.73 M |
| BAX | Baxter International Inc | 32.3037 | 13.35 B | -0.372 | -1.14 | 7.45 M | 240.82 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.7762 | -0.4355 | -2.69 | 14 M | 220.9 M | |
| LUV | Southwest Airlines Company | 13.0659 | 22 B | -0.4534 | -3.35 | 16.88 M | 220.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3134 | 118.19 B | -0.3708 | -3.17 | 19.38 M | 219.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.576 | -0.2302 | -0.61 | 5.74 M | 215.53 M | |
| AEM | Agnico-Eagle Mines Ltd | 34.9691 | 90.21 B | -1.1369 | -3.15 | 5.83 M | 204.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6549 | 51.92 B | -0.3944 | -1.04 | 5.02 M | 189.17 M |
| TS | Tenaris S.A. ADR | 30.1381 | 30.93 B | -2.2972 | -7.08 | 6.07 M | 183.03 M |
| NSC | Norfolk Southern Corp | 47.9539 | 73.65 B | -0.8696 | -1.78 | 3.66 M | 175.36 M |
| WMB | Williams Companies | 9.8268 | 86.38 B | -0.1304 | -1.31 | 16.43 M | 161.48 M |
| APD | Air Products and Chemicals | 63.553 | 70.49 B | -1.9674 | -3 | 2.37 M | 150.43 M |
| PWR | Quanta Services | 32.1159 | 90.71 B | -2.5599 | -7.38 | 4.65 M | 149.48 M |
| BG | Bunge Ltd | 59.8472 | 19.53 B | -1.4691 | -2.4 | 2.49 M | 149.04 M |
| CL | Colgate-Palmolive Company | 25.5476 | 79.23 B | -0.1378 | -0.54 | 5.81 M | 148.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4911 | 109.75 B | -0.5494 | -2.89 | 7.33 M | 135.48 M |
| LIN | Linde Plc | 62.7423 | -1.4938 | -2.33 | 2.03 M | 127.52 M | |
| IPI | Intrepid Potash Inc | 404.9079 | 439.82 M | -21.1736 | -4.97 | 312.38 K | 126.49 M |
| KGC | Kinross Gold Corp | 12.9484 | 24.46 B | -0.5937 | -4.38 | 9.35 M | 121.03 M |
| CCJ | Cameco Corp | 25.525 | 30.81 B | -0.7896 | -3 | 4.63 M | 118.07 M |
| AU | Anglogold Ashanti Ltd ADR | 20.8381 | 43.64 B | -3.2838 | -13.61 | 5.47 M | 113.92 M |
| ADM | Archer Daniels Midland | 16.4848 | 34.69 B | -0.0939 | -0.57 | 6.83 M | 112.56 M |
| ICE | Intercontinental Exchange | 14.8106 | 99.76 B | -0.1571 | -1.05 | 7.14 M | 105.73 M |
| ATI | Allegheny Technologies Inc | 40.2764 | 24.87 B | -0.2778 | -0.69 | 2.56 M | 103.08 M |
| SAP | SAP Ag ADR | 42.2451 | 271.12 B | -0.2798 | -0.66 | 2.43 M | 102.66 M |
| GGB | Gerdau S.A. ADR | 7.6606 | 8.63 B | -0.4717 | -5.8 | 13.39 M | 102.57 M |
| SSL | Sasol Ltd ADR | 166.3046 | 9.17 B | -4.8827 | -2.85 | 612.82 K | 101.92 M |
| L | Loews Corp | 39.13 | 22.63 B | -0.2444 | -0.62 | 2.59 M | 101.34 M |
| MCK | Mckesson Corp | 48.864 | 127.33 B | -0.6777 | -1.37 | 1.95 M | 95.38 M |
| TAP | Molson Coors Brewing Company | 31.6099 | 7.61 B | -0.5084 | -1.58 | 2.94 M | 93.04 M |
| ITT | ITT Inc | 17.8019 | 18.84 B | -0.1028 | -0.57 | 5.18 M | 92.16 M |
| OI | Owens-Illinois | 40.8598 | 763.56 M | -0.7939 | -1.91 | 2.22 M | 90.88 M |
| BBD | Banco Bradesco S.A. ADR | 4.1929 | 28.72 B | -0.143 | -3.3 | 21.22 M | 88.98 M |
| TRV | The Travelers Companies Inc | 29.0361 | 82.62 B | -0.1644 | -0.56 | 3.02 M | 87.68 M |
| BHP | BHP Billiton Ltd ADR | 22.4301 | 202.02 B | -0.6348 | -2.75 | 3.82 M | 85.67 M |
| AAP | Advance Auto Parts Inc | 37.1048 | 2.75 B | -0.3225 | -0.86 | 2.26 M | 83.79 M |
| AGCO | Agco Corp | 44.6744 | 7.72 B | -0.6247 | -1.38 | 1.81 M | 80.78 M |
| EL | Estee Lauder Companies | 18.14 | 40.49 B | -0.2981 | -1.62 | 4.34 M | 78.81 M |
| SPGI | S&P Global Inc | 31.8793 | 137.29 B | -0.2184 | -0.68 | 2.46 M | 78.42 M |
| TECK | Teck Resources Ltd | 27.6022 | 29.55 B | -1.3108 | -4.53 | 2.76 M | 76.22 M |
| SID | Companhia Siderurgica Nacional ADR | 5.5303 | 834.93 M | -0.2105 | -3.67 | 13.66 M | 75.56 M |
| GFI | Gold Fields Ltd ADR | 5.0613 | 31.86 B | -0.2633 | -4.94 | 14.83 M | 75.05 M |
| KBR | KBR Inc | 17.6902 | 4.49 B | -0.2225 | -1.24 | 4.17 M | 73.79 M |
| PGR | Progressive Corp | 11.2284 | 136.6 B | -0.0921 | -0.81 | 6.53 M | 73.32 M |
| SCCO | Southern Copper Corp | 10.7923 | 140.01 B | -0.437 | -3.89 | 6.33 M | 68.36 M |
| J | Jacobs Engineering Group Inc | 54.4962 | 18.68 B | -0.6054 | -1.1 | 1.22 M | 66.56 M |
| EXPD | Expeditors Intl | 28.1814 | -0.4729 | -1.65 | 2.26 M | 63.6 M | |
| TWI | Titan International | 31.4984 | 329.49 M | -3.1351 | -9.05 | 2 M | 63.12 M |
| DAR | Darling International Inc | 11.77 | 8.84 B | -2.94 | -19.99 | 5.23 M | 61.57 M |
| CNI | Canadian National Railway | 19.0051 | 76.27 B | -0.1191 | -0.62 | 3.22 M | 61.27 M |
| CRK | Comstock Resources | 234.4827 | 4.46 B | -10.3996 | -4.25 | 257.76 K | 60.44 M |
| CDE | Coeur Mining Inc | 17.40 | 14.29 B | -3.50 | -16.75 | 3.38 M | 58.83 M |
| DKS | Dick's Sporting Goods Inc | 12.9677 | 13.31 B | -0.1507 | -1.15 | 4.48 M | 58.1 M |
| AIZ | Assurant Inc | 40.8191 | 15.89 B | -0.4929 | -1.19 | 1.24 M | 50.5 M |
| WPM | Wheaton Precious Metals | 8.263 | 59.7 B | -0.4045 | -4.67 | 6.01 M | 49.65 M |
| MLM | Martin Marietta Materials | 84.4105 | 36.53 B | -1.0185 | -1.19 | 583.48 K | 49.25 M |
| RS | Reliance Steel & Aluminum Company | 39.4788 | 21.77 B | -1.6001 | -3.9 | 1.25 M | 49.21 M |
| HOV | Hovnanian Enterprises Inc | 188.00 | 561.36 M | -3.50 | -1.83 | 243.32 K | 45.74 M |
| CBRE | CBRE Group Inc | 15.60 | 38.36 B | -0.40 | -2.5 | 2.79 M | 43.51 M |
| JBL | Jabil Inc. | 14.3927 | 26.18 B | -0.2239 | -1.53 | 2.96 M | 42.59 M |
| BRSL | BRSL | 11.15 | 1.78 B | -0.1856 | -1.64 | 3.75 M | 41.78 M |
| PKX | Posco ADR | 63.9388 | 15.15 B | -2.5874 | -3.89 | 648.2 K | 41.45 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.0245 | 15.31 B | -1.6861 | -6.56 | 1.7 M | 40.79 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.0654 | 44.94 B | -0.8039 | -2.45 | 1.26 M | 40.48 M |
| TRN | Trinity Industries | 8.7018 | 2.39 B | -0.0883 | -1 | 4.1 M | 35.65 M |
| CMC | Commercial Metals Company | 16.8999 | 6.85 B | -0.3483 | -2.02 | 2.11 M | 35.64 M |
| FTI | Technipfmc Plc | 17.5591 | 25.76 B | -0.1538 | -0.87 | 1.87 M | 32.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.7505 | 6.31 B | -0.7474 | -4.04 | 1.82 M | 32.34 M |
| EQNR | Equinor ASA ADR | 12.3183 | 101.66 B | -0.0814 | -0.66 | 2.58 M | 31.77 M |
| PAAS | Pan American Silver Corp. | 20.0508 | -1.341 | -6.27 | 1.58 M | 31.62 M | |
| RIO | Rio Tinto Plc ADR | 26.7467 | 134.92 B | -0.7191 | -2.62 | 1.18 M | 31.49 M |
| PRGO | Perrigo Company | 26.118 | 2.25 B | -0.3886 | -1.47 | 1.18 M | 30.77 M |
| ARW | Arrow Electronics | 34.73 | 9.82 B | -0.21 | -0.6 | 853.5 K | 29.64 M |
| GCO | Genesco Inc | 31.20 | 384.01 M | -0.36 | -1.14 | 945.16 K | 29.49 M |
| MAN | Manpower Inc | 33.8556 | 2.17 B | -0.2616 | -0.77 | 825.38 K | 27.94 M |
| CMP | Compass Minerals Intl Inc | 37.4689 | 945.83 M | -0.727 | -1.9 | 721.48 K | 27.03 M |
| NVRI | Enviri Corporation | 41.1027 | 711.24 M | -0.2379 | -0.58 | 656.78 K | 27 M |
| OIS | Oil States International | 27.5822 | 512.56 M | -0.2056 | -0.74 | 955.45 K | 26.35 M |
| CVSA | Covista Inc. | 50.9871 | 3.93 B | -0.4265 | -0.83 | 514.74 K | 26.25 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.6955 | 9.46 B | -0.4918 | -6.84 | 3.76 M | 25.17 M |
| OLN | Olin Corp | 15.4473 | 1.99 B | -0.2505 | -1.6 | 1.62 M | 25.04 M |
| SBH | Sally Beauty Holdings | 8.26 | 1.78 B | -0.12 | -1.43 | 2.9 M | 23.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5770.9878 | -585.3433 | -9.21 | 353.54 K | 2.04 B | |
| BB | Blackberry Ltd | 140.30 | -2.45 | -1.72 | 1.82 M | 255.63 M | |
| OBE | Obsidian Energy Ltd | 203.91 | -7.07 | -3.35 | 1.17 M | 238.96 M | |
| ELD | Eldorado Gold | 34.5659 | -2.5479 | -6.87 | 5.81 M | 200.91 M | |
| ABX | Barrick Mining Corp | 25.2152 | -1.729 | -6.42 | 7.59 M | 191.37 M | |
| PD | Precision Drilling Corp | 421.40 | -8.80 | -2.05 | 428.71 K | 180.66 M | |
| K | Kinross Gold Corp | 13.889 | -0.4214 | -2.94 | 5.91 M | 82.09 M | |
| TECK-B | Teck Resources Limited | 29.4574 | -1.4385 | -4.66 | 2.56 M | 75.28 M | |
| CNR | Canadian National Railway Co. | 20.3001 | -0.1335 | -0.65 | 3.59 M | 72.8 M | |
| HBM | Hudbay Minerals Inc | 9.4453 | -0.1928 | -2 | 6.91 M | 65.28 M | |
| BNS | Bank of Nova Scotia | 21.5812 | -0.3226 | -1.47 | 2.8 M | 60.33 M | |
| AEM | Agnico Eagle Mines Ltd | 36.9123 | -1.0773 | -2.84 | 1.48 M | 54.77 M | |
| FM | First Quantum Minerals Ltd | 10.4877 | -0.9652 | -8.43 | 3.41 M | 35.79 M | |
| IMO | Imperial Oil | 34.2641 | -0.555 | -1.59 | 950.52 K | 32.57 M | |
| CCO | Cameco Corp | 27.3742 | -0.7764 | -2.76 | 977.65 K | 26.76 M | |
| TRP | TC Energy Corp | 15.1099 | -0.369 | -2.38 | 1.56 M | 23.56 M | |
| ATRL | Atkinsrealis Group Inc | 42.1088 | -0.5058 | -1.19 | 459.12 K | 19.33 M | |
| TRI | Thomson Reuters Corp | 21.9048 | -0.3095 | -1.39 | 875.54 K | 19.18 M | |
| GIB-A | CGI Inc | 11.277 | -0.1189 | -1.04 | 1.53 M | 17.3 M | |
| IMG | Iamgold Corp | 5.3081 | -0.1654 | -3.02 | 2.99 M | 15.86 M | |
| T | Telus Corp | 4.1883 | -0.0912 | -2.13 | 3.51 M | 14.71 M | |
| WPM | Wheaton Precious Metals Corp | 8.7695 | -0.3678 | -4.03 | 1.63 M | 14.29 M | |
| BTE | Baytex Energy Corp | 17.1353 | -0.5236 | -2.97 | 746.87 K | 12.8 M | |
| S | Sherritt Intl Rv | 8.1526 | -0.1662 | -2 | 1.27 M | 10.39 M | |
| TXP | Touchstone Exploration Inc | 38.6812 | -0.9707 | -2.45 | 254.26 K | 9.84 M | |
| PAAS | Pan American Silver Corp | 20.1831 | -1.3788 | -6.39 | 457.47 K | 9.23 M | |
| AGI | Alamos Gold Inc Cls A | 5.0396 | -0.0578 | -1.13 | 1.44 M | 7.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 172.6322 | -0.9289 | -0.54 | 38.59 K | 6.66 M | |
| BIR | Birchcliff Energy Ltd | 6.6196 | -0.3214 | -4.63 | 936.2 K | 6.2 M | |
| LUN | Lundin Mining Corp | 3.8323 | -0.0942 | -2.4 | 1.54 M | 5.92 M | |
| FNV | Franco-Nevada Corp | 13.978 | -1.0477 | -6.97 | 406.2 K | 5.68 M | |
| AAV | Advantage Oil & Gas Ltd | 9.4554 | -0.1082 | -1.13 | 547.23 K | 5.17 M | |
| DML | Denison Mines Corp | 4.451 | -0.1677 | -3.63 | 1.09 M | 4.86 M | |
| AIM | Aimia Inc | 12.6859 | -0.1174 | -0.92 | 367.3 K | 4.66 M | |
| MX | Methanex Corp | 17.6414 | -0.6816 | -3.72 | 263.15 K | 4.64 M | |
| VNP | 5N Plus Inc | 8.14 | -0.93 | -10.25 | 482 K | 3.92 M | |
| NG | Novagold Res Inc | 5.3502 | -0.3142 | -5.55 | 712.87 K | 3.81 M | |
| BHC | Bausch Health Companies Inc | 8.9006 | -0.0589 | -0.66 | 423.38 K | 3.77 M | |
| FTS | Fortis Inc | 13.0076 | -0.6696 | -4.9 | 283.04 K | 3.68 M | |
| L | Loblaw CO | 3.9664 | -0.0448 | -1.12 | 890.92 K | 3.53 M | |
| ONEX | Onex Corp | 25.8521 | -0.7068 | -2.66 | 131.17 K | 3.39 M | |
| PSI | Pason Systems Inc | 8.4556 | -0.0627 | -0.74 | 388.5 K | 3.29 M | |
| VET | Vermilion Energy Inc | 14.866 | -0.207 | -1.37 | 191.5 K | 2.85 M | |
| FTT | Finning Intl | 15.8747 | -0.0983 | -0.62 | 171.22 K | 2.72 M | |
| MRU | Metro Inc | 6.596 | -0.0403 | -0.61 | 371.77 K | 2.45 M | |
| CFW | Calfrac Well Services Ltd | 599.00 | -15.50 | -2.52 | 4.02 K | 2.41 M | |
| SSRM | Ssr Mining Inc | 25.3794 | -1.4366 | -5.36 | 85.7 K | 2.18 M | |
| WN | George Weston Limited | 10.7287 | -0.0665 | -0.62 | 196.6 K | 2.11 M | |
| WPRT | Westport Fuel Systems Inc | 145.00 | -1.10 | -0.75 | 13.36 K | 1.94 M | |
| AETR | Aetherion Technologies Inc. | 145.00 | -1.10 | -0.75 | 13.36 K | 1.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.676 | -0.7844 | -6.3 | 163.46 K | 1.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8768 | -0.4396 | -3.88 | 166.86 K | 1.81 M | |
| EMA | Emera Incorporated | 9.6853 | -0.1778 | -1.8 | 181.05 K | 1.75 M | |
| GTE | Gran Tierra Energy Inc | 51.40 | -3.20 | -5.86 | 34.04 K | 1.75 M | |
| RUS | Russel Metals | 10.4127 | -0.119 | -1.13 | 162.4 K | 1.69 M | |
| CFP | Canfor Corp | 8.99 | -0.26 | -2.81 | 173.7 K | 1.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.0208 | -0.5552 | -2.84 | 75.03 K | 1.43 M | |
| AG | First Majestic Silver Corp | 3.5719 | -0.3257 | -8.36 | 386.15 K | 1.38 M | |
| SII | Sprott Inc | 40.6685 | -1.1464 | -2.74 | 32.64 K | 1.33 M | |
| DXT | Dexterra Group Inc | 5.953 | -0.2335 | -3.77 | 217.36 K | 1.29 M | |
| MDI | Major Drilling Grp | 10.8158 | -0.3208 | -2.88 | 113.56 K | 1.23 M | |
| WTE | Westshore Terminals Investment Corp | 6.5802 | -0.0504 | -0.76 | 174.56 K | 1.15 M | |
| MFI | Maple Leaf Foods | 6.239 | -0.0805 | -1.27 | 176.27 K | 1.1 M | |
| LNR | Linamar Corp | 9.0821 | -0.28 | -2.99 | 119.38 K | 1.08 M | |
| ALA | AltaGas Ltd | 8.6378 | -0.1213 | -1.38 | 104.67 K | 904.15 K | |
| POU | Paramount Resources Ltd | 6.1522 | -0.0587 | -0.95 | 146.89 K | 903.7 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -0.90 | -5.03 | 47.39 K | 805.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3675 | -0.0401 | -0.54 | 103.23 K | 760.54 K | |
| PNP | Pinetree Capital Ltd | 316.00 | -24.00 | -7.06 | 2.3 K | 726.17 K | |
| ALS | Altius Minerals Corp | 5.1796 | -0.3425 | -6.2 | 121.6 K | 629.82 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.4777 | -0.1919 | -2.5 | 80.26 K | 600.15 K | |
| TRX | Trx Gold Corporation | 4.09 | -0.48 | -10.5 | 126.01 K | 515.38 K | |
| KEY | Keyera Corp | 3.2987 | -0.0705 | -2.09 | 156.14 K | 515.05 K | |
| AGF-B | AGF Management Limited | 7.3961 | -0.0976 | -1.3 | 68.61 K | 507.42 K | |
| BNE | Bonterra Energy Corp | 14.9045 | -0.2282 | -1.51 | 33.72 K | 502.52 K | |
| DPM | Dundee Precious Metals Inc | 4.9967 | -0.1315 | -2.56 | 94.2 K | 470.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9024 | -0.3005 | -5.78 | 94.6 K | 463.76 K | |
| WSP | WSP Global Inc | 13.8658 | -0.391 | -2.74 | 31.46 K | 436.22 K | |
| LGD | Liberty Gold Corp | 11.52 | -0.72 | -5.88 | 37.01 K | 426.39 K | |
| AC | Air Canada | 5.75 | -0.10 | -1.71 | 71.46 K | 410.91 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.80 | -0.34 | -5.54 | 70 K | 406 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | -0.1494 | -3.62 | 89 K | 354.47 K | |
| SJ | Stella Jones Inc | 5.6643 | -0.0875 | -1.52 | 50.8 K | 287.75 K | |
| EDV | Endeavour Mining Corp | 43.4953 | -3.7588 | -7.95 | 6.6 K | 287.07 K | |
| SEA | Seabridge Gold Inc | 12.2697 | -1.411 | -10.31 | 20.5 K | 251.52 K | |
| CAS | Cascades Inc | 3.5678 | -0.0233 | -0.65 | 63.71 K | 227.3 K | |
| PTM | Platinum Group Metals Ltd | 258.00 | -10.00 | -3.73 | 837 | 215.95 K | |
| PHX | Phx Energy Services Corp | 5.3042 | -0.0926 | -1.72 | 40.12 K | 212.8 K | |
| TAL | Petrotal Corp | 161.2951 | -10.7531 | -6.25 | 1.3 K | 209.2 K | |
| CGX | Cineplex Inc | 8.3336 | -0.1389 | -1.64 | 23.11 K | 192.63 K | |
| HPS-A | Hammond Power Solutions Inc | 8.1243 | -0.0517 | -0.63 | 19.4 K | 157.61 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9156 | -0.0555 | -0.62 | 17.29 K | 154.19 K | |
| NPI | Northland Power Inc | 3.7747 | -0.0464 | -1.21 | 38.2 K | 144.19 K | |
| TECK-A | Teck Resources Limited | 31.8573 | -0.2489 | -0.78 | 3.21 K | 102.1 K | |
| USA | Americas Silver Corp | 31.80 | -2.10 | -6.19 | 2.88 K | 91.68 K | |
| MTY | Mty Food Group Inc | 6.0194 | -0.1841 | -2.97 | 14.77 K | 88.9 K | |
| EFR | Energy Fuels Inc | 29.00 | -4.00 | -12.12 | 2.81 K | 81.55 K | |
| AIF | Altus Group Ltd | 7.4654 | -0.1137 | -1.5 | 10.35 K | 77.29 K | |
| CSU | Constellation Software Inc | 21.5966 | -0.1108 | -0.51 | 2.9 K | 62.63 K | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -0.6615 | -2.22 | 1.74 K | 50.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 86.20 | -0.49 | -0.57 | 641.25 K | 55.28 M | |
| UCSO | United Consortium Ltd | 13.00 | -2.00 | -13.33 | 411.25 K | 5.35 M | |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | -1.00 | -2.67 | 127.69 K | 4.66 M |
| FRTD | Fortitude Group Inc | 540.9091 | -57.2727 | -9.57 | 8.07 K | 4.36 M | |
| CGIP | Celadon Group Inc | 13.6555 | 5.66 K | -0.5025 | -3.55 | 306.41 K | 4.18 M |
| NTPIF | Nam Tai Property Inc. | 10.17 | 262.33 M | -0.26 | -2.49 | 162.46 K | 1.65 M |
| HOKUQ | Hoku Corporation | 5.55 | -0.24 | -4.15 | 240.56 K | 1.34 M | |
| DOMR | Dominion Resources Black Warrior Trust | 10.7159 | 785 | -0.3228 | -2.92 | 55.76 K | 597.49 K |
| LCU | Lion Copper Corp. Common Shares | 59.40 | 74.6 M | -2.16 | -3.51 | 3.79 K | 225.3 K |
| TIXC | Tix Corporation | 3.5673 | 2.36 K | -0.0233 | -0.65 | 41 K | 146.26 K |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 35.19 M | -1.00 | -7.25 | 10.53 K | 134.72 K |
| SEII | Sharing Economy International Inc | 17700.0176 | 645.17 K | -2100.002 | -10.61 | 4 | 70.8 K |
| ACUS | Acusphere Inc | 4.80 | -0.10 | -2.04 | 14.59 K | 70.03 K | |
| USRM | U.S. Stem Cell Inc | 4600.00 | 64.15 K | -229.8999 | -4.76 | 14 | 64.4 K |
| BAJFF | Camrova Resources Inc | 18.46 | -1.13 | -5.77 | 2.73 K | 50.49 K | |
| CYRNQ | CYRNQ | 67.00 | -0.60 | -0.89 | 726 | 48.64 K | |
| IZNN | IZON Network Inc | 84.15 | -0.85 | -1 | 500 | 42.08 K | |
| BYOC | Beyond Commerce Inc | 3.15 | 1.68 M | -0.03 | -0.94 | 8 K | 25.2 K |
| YVRLF | Liquid Media Group Ltd. | 58.00 | 482 | -2.10 | -3.49 | 224 | 12.99 K |
| ESNC | EnSync Inc | 19.75 | 1 | -0.25 | -1.25 | 601 | 11.87 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1300.00 | 21.84 K | -100.00 | -7.14 | 9 | 11.7 K |
| EGDFF | Energold Drilling Corp | 3.0393 | -0.2322 | -7.1 | 3.4 K | 10.33 K | |
| PURA | Puration Inc | 3440.00 | -860.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 321.00 | -9.00 | -2.73 | 244.32 K | 78.43 M | |
| AZR | Azarga Metals Corp | 242.50 | 367.62 K | -32.50 | -11.82 | 76.08 K | 18.45 M |
| GBU | Gabriel Resources Ltd | 22.00 | -1.60 | -6.78 | 628.58 K | 13.83 M | |
| KCC | Kincora Copper Limited | 27.00 | -13.50 | -33.33 | 316.5 K | 8.55 M | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | -3.00 | -13.04 | 282.2 K | 5.64 M | |
| OYL | CGX Energy Inc | 14.20 | -0.80 | -5.33 | 290.27 K | 4.12 M | |
| SLG | PetroTal Corp | 29.8892 | -1.9926 | -6.25 | 129.61 K | 3.87 M | |
| ABM | Athabasca Minerals Inc | 69.00 | -3.00 | -4.17 | 53 K | 3.66 M | |
| KG | Klondike Gold Corp | 5.25 | -2.25 | -30 | 430 K | 2.26 M | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.40 | -7.69 | 192.5 K | 924 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | -0.18 | -4.35 | 138.2 K | 547.28 K | |
| ICM | Iconic Minerals Ltd | 3.20 | -0.20 | -5.88 | 151.5 K | 484.8 K | |
| KTN | Kootenay Silver Inc | 13.00 | -1.00 | -7.14 | 23.65 K | 307.45 K | |
| BEA | Belmont Resources Inc | 5.76 | -0.64 | -10 | 47.5 K | 273.6 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | -0.27 | -2.5 | 20.1 K | 211.65 K | |
| CKG | Chesapeake Gold Corp | 5.65 | -0.40 | -6.61 | 33.37 K | 188.54 K | |
| WMK | Whitemud Resources Inc | 5.20 | -0.55 | -9.57 | 24.1 K | 125.32 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -3.00 | -20 | 7.72 K | 92.7 K | |
| WGF | Wescan Goldfields Inc | 5.50 | -1.30 | -19.12 | 13.79 K | 75.84 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.10 | -2.44 | 18.36 K | 73.44 K | |
| PER | Peruvian Metals Corp | 7.14 | -0.14 | -1.92 | 9.4 K | 67.12 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 6 K | 57 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.20 | -4.88 | 13.66 K | 53.27 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | -22.50 | -11.9 | 245 | 40.79 K | |
| FMM | Full Metal Minerals Ltd | 20.1173 | -1.3943 | -6.48 | 1.88 K | 37.8 K | |
| VVTM | VVT Med Inc. | 2803.7383 | -210.2805 | -6.98 | 13 | 36.45 K | |
| ADK | DIAGNOS Inc | 4.30 | -0.50 | -10.42 | 7.5 K | 32.25 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | -1.00 | -22.22 | 9.2 K | 32.2 K | |
| ADD | Arctic Star Exploration Corp | 26.40 | -2.40 | -8.33 | 925 | 24.42 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.39 M | -10.00 | -4.76 | 116 | 23.2 K |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 2.35 K | 22.56 K | |
| EGM | EnGold Mines Ltd | 6.5387 | -0.2763 | -4.05 | 3.2 K | 20.92 K | |
| MET | Metalore Resources Limited | 10.9427 | -0.1909 | -1.71 | 1.5 K | 16.41 K | |
| RYO | Rio Silver Inc | 5.00 | -1.00 | -16.67 | 3.04 K | 15.18 K | |
| CBI | Colibri Resource Corporation | 6.00 | -1.50 | -20 | 2.39 K | 14.32 K | |
| VLC | Velocity Minerals Ltd | 21.60 | -2.00 | -8.47 | 620 | 13.39 K | |
| FP | FP Newspapers Inc | 3.4117 | -0.0492 | -1.42 | 3.5 K | 11.94 K | |
| SSE | Silver Spruce Resources Inc | 27.00 | -1.50 | -5.26 | 442 | 11.93 K | |
| GIGA | Giga Metals Corporation | 4.00 | -0.10 | -2.44 | 2.89 K | 11.56 K | |
| AVCR | Avricore Health Inc | 12.20 | -0.20 | -1.61 | 925 | 11.28 K | |
| NAM | New Age Metals Inc | 3.12 | -0.12 | -3.7 | 3.31 K | 10.32 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -2.00 | -12.5 | 710 | 9.94 K | |
| ROAR | Lion Rock Resources Inc. | 16.00 | -4.00 | -20 | 580 | 9.28 K | |
| WEC | Winchester Equity Corporation | 14.20 | -0.80 | -5.33 | 555 | 7.88 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 1.2 K | 7.7 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | -0.1875 | -5.56 | 2.29 K | 7.31 K | |
| SAE | Sable Resources Ltd | 4.6737 | -0.3895 | -7.69 | 1.48 K | 6.9 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | -2.00 | -11.11 | 365 | 5.84 K | |
| KEEK | Personas Social Incorporated | 435.00 | -60.00 | -12.12 | 13 | 5.66 K | |
| GORO | Goldgroup Mining Inc. | 22.80 | -7.98 | -25.93 | 232 | 5.29 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | -1.25 | -2.78 | 100 | 4.38 K | |
| COV | Covalon Technologies Ltd | 13.0667 | -0.4666 | -3.45 | 300 | 3.92 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 720 | 3.02 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 16 | 2.82 K | |
| NL | Northern Lion Gold Corp | 5.12 | -0.64 | -11.11 | 547 | 2.8 K | |
| AORO | Aloro Mining Corp | 6.20 | -0.80 | -11.43 | 400 | 2.48 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 146 | 2.45 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| REVX | Rev Exploration Corp. | 16.00 | -2.00 | -11.11 | 90 | 1.44 K | |
| FCI | First Canadian Graphite Inc. | 600.00 | -120.00 | -16.67 | 2 | 1.2 K | |
| TIG | Triumph Gold Corp | 45.00 | -3.00 | -6.25 | 25 | 1.12 K | |
| FTJ | Fort St. James Nickel Corp | 28.00 | -3.20 | -10.26 | 25 | 700 | |
| JEC | Jura Energy Corporation | 3.20 | -0.10 | -3.03 | 200 | 640 | |
| URZ | Urz Energy Corp | 105.00 | -20.00 | -16 | 4 | 420 | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 10 | 336 | |
| ID | Identillect Technologies Corp | 9.00 | -3.00 | -25 | 16 | 144 | |
| SC-H | Serrano Resources Ltd | 14.00 | -1.75 | -11.11 | 7 | 98 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 0 | 0 |