Losers for 21 August 2008 from 00:00:00 until 23:59:59
Losers for 21 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1329.9893 | 3.59 B | -45.4108 | -3.3 | 3.8 K | 5.05 M |
| LNG | Cheniere Energy | 3.794 | 63.05 B | -0.3058 | -7.46 | 920.5 K | 3.49 M |
| FSP | Franklin Street Properties | 4.9063 | 41.76 M | -0.0261 | -0.53 | 268.2 K | 1.32 M |
| LODE | Comstock Mining Inc | 2465.00 | 108.76 M | -60.00 | -2.38 | 351 | 865.22 K |
| WWR | Westwater Resources | 14520.00 | 51.47 M | -360.00 | -2.42 | 57 | 827.64 K |
| STXS | Stereotaxis Inc | 62.031 | 84.49 M | -1.1262 | -1.78 | 10.49 K | 650.71 K |
| GSAT | Globalstar | 38.10 | 11.18 B | -0.45 | -1.17 | 10.49 K | 399.55 K |
| NHC | National Healthcare Corp | 28.8084 | 3.26 B | -0.5412 | -1.84 | 12.2 K | 351.46 K |
| TMP | Tompkinstrustco | 22.1366 | 1.44 B | -0.6623 | -2.9 | 13.09 K | 289.77 K |
| GENC | Gencor Industries IN | 5.9333 | 257.1 M | -0.18 | -2.94 | 39.64 K | 235.2 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | -150.00 | -3.23 | 41 | 184.5 K |
| NNVC | Nanoviricides Inc | 86.80 | 31.41 M | -2.80 | -3.12 | 1.15 K | 99.47 K |
| ACU | Acme United Corp | 9.2156 | 262.46 M | -0.1386 | -1.48 | 10.1 K | 93.08 K |
| INUV | Inuvo Inc | 48.00 | 4.57 M | -5.00 | -9.43 | 1.81 K | 86.93 K |
| SIF | Sifco Industries | 9.3343 | 117.54 M | -0.2837 | -2.95 | 5.8 K | 54.14 K |
| CIX | Compx International Inc | 3.2485 | 541.97 M | -0.0364 | -1.11 | 16.1 K | 52.3 K |
| PLX | Protalix Biotherapeutics | 23.40 | 245.74 M | -0.30 | -1.27 | 1.94 K | 45.49 K |
| BHB | Bar Harbor Bankshares | 6.7852 | 696.29 M | -0.1077 | -1.56 | 3.38 K | 22.9 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 107.66 M | -0.70 | -16.67 | 6.13 K | 21.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4550.00 | 143.89 M | -280.00 | -5.8 | 4 | 18.2 K |
| PED | Pedevco Corp | 16128.00 | 155.65 M | -1344.00 | -7.69 | 1 | 16.13 K |
| IPB | Merrill Lynch & Company | 5.8058 | -0.2091 | -3.48 | 1.3 K | 7.55 K | |
| TOVX | Theriva Biologics Inc | 6737.50 | 6.61 M | -262.50 | -3.75 | 1 | 6.74 K |
| PW | Power REIT | 8.0168 | 2.45 M | -0.2552 | -3.09 | 700 | 5.61 K |
| CKX | Ckx Lands | 10.6986 | 31.31 M | -0.073 | -0.68 | 300 | 3.21 K |
| AIRI | Air Industries Group Inc | 365.1185 | 12.14 M | -70.344 | -16.15 | 5 | 1.83 K |
| ITP | IT Tech Packaging Inc | 4.8609 | 978.9 K | -0.1944 | -3.85 | 25 | 121.52 |
| BMNR | Bitmine Immersion Technologies Inc | 22393.4258 | 10.6 B | -15995.3008 | -41.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 262.08 | -26.88 | -9.3 | 44 | 11.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 827.40 | -5.60 | -0.67 | 21 | 17.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.40 | 3.12 B | -1.30 | -1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2222 | 5.18 T | -0.0465 | -0.88 | 539.74 M | 2.82 B |
| INTC | Intel Corp | 14.3099 | 317.09 B | -0.211 | -1.45 | 54.98 M | 786.72 M |
| UAL | United Airlines Holdings Inc | 11.33 | 35.51 B | -1.07 | -8.63 | 35.59 M | 403.26 M |
| EBAY | Ebay Inc | 9.1536 | 53.08 B | -0.1643 | -1.76 | 30.19 M | 276.3 M |
| GILD | Gilead Sciences Inc | 18.7042 | 208.48 B | -0.1623 | -0.86 | 12.95 M | 242.24 M |
| PEP | Pepsico Inc | 40.7128 | 198.2 B | -0.2698 | -0.66 | 5.65 M | 229.92 M |
| SNPS | Synopsys Inc | 21.32 | 87.23 B | -2.82 | -11.68 | 7.18 M | 153.09 M |
| AMAT | Applied Materials | 13.7826 | 294.02 B | -0.075 | -0.54 | 10.96 M | 151.06 M |
| INTU | Intuit Inc | 26.5043 | 91.31 B | -0.2648 | -0.99 | 4.98 M | 132.08 M |
| VIAV | Viavi Solutions | 5.9242 | 7.55 B | -0.8414 | -12.44 | 22.01 M | 130.37 M |
| ADI | Analog Devices | 18.7614 | 192.84 B | -0.3857 | -2.01 | 6.95 M | 130.37 M |
| CSIQ | Canadian Solar Inc | 31.64 | 670.82 M | -0.16 | -0.5 | 4.12 M | 130.28 M |
| WYNN | Wynn Resorts Ltd | 54.0516 | 8.76 B | -0.9646 | -1.75 | 2.25 M | 121.57 M |
| BIIB | Biogen Inc | 53.16 | 37.46 B | -0.94 | -1.74 | 2.25 M | 119.52 M |
| JBHT | J B Hunt Transport | 29.3682 | 21.71 B | -0.6593 | -2.2 | 3.85 M | 113.12 M |
| SBUX | Starbucks Corporation | 6.2703 | 121.35 B | -0.0359 | -0.57 | 15.85 M | 99.35 M |
| MYGN | Myriad Genetics Inc | 27.4138 | 541.66 M | -0.8412 | -2.98 | 3.42 M | 93.7 M |
| MRVL | Marvell Technology Inc | 13.4925 | 141.05 B | -0.1789 | -1.31 | 6.74 M | 90.95 M |
| SLM | SLM Corp | 4.0182 | 3.23 B | -0.0801 | -1.95 | 21.85 M | 87.79 M |
| ILMN | Illumina Inc | 44.7471 | 31.3 B | -0.9825 | -2.15 | 1.93 M | 86.39 M |
| NTRS | Northern Trust Corp | 49.5356 | 32.28 B | -0.6287 | -1.25 | 1.62 M | 80.25 M |
| NDAQ | Nasdaq Inc | 8.1224 | 60.63 B | -0.3119 | -3.7 | 9.68 M | 78.63 M |
| CHKP | Check Point Software | 24.92 | 15.03 B | -0.66 | -2.58 | 3.02 M | 75.16 M |
| AAL | American Airlines Group | 6.4106 | 8.73 B | -0.6694 | -9.45 | 11.63 M | 74.53 M |
| BKNG | Booking Holdings Inc | 3.8956 | 118.68 B | -0.046 | -1.17 | 18.76 M | 73.09 M |
| ADSK | Autodesk Inc | 36.62 | 55.26 B | -0.51 | -1.37 | 1.87 M | 68.65 M |
| STLD | Steel Dynamics Inc | 17.1516 | 32.63 B | -0.1199 | -0.69 | 3.94 M | 67.61 M |
| AKAM | Akamai Technologies | 22.59 | 12.27 B | -0.21 | -0.92 | 2.69 M | 60.72 M |
| ON | On Semiconductor | 9.85 | 27.66 B | -0.14 | -1.4 | 6.06 M | 59.65 M |
| PFG | Principal Financial Group Inc | 24.6945 | 24.12 B | -0.1348 | -0.54 | 2.36 M | 58.27 M |
| FLEX | Flextronics Intl Ltd | 6.5536 | 27.7 B | -0.08 | -1.21 | 8.42 M | 55.15 M |
| LRCX | Lam Research Corp | 3.1532 | 282.72 B | -0.0314 | -0.99 | 16.42 M | 51.79 M |
| PCAR | Paccar Inc | 16.082 | 56.16 B | -0.1711 | -1.05 | 3.2 M | 51.46 M |
| HAS | Hasbro Inc | 20.7585 | 16.86 B | -0.3886 | -1.84 | 2.42 M | 50.31 M |
| MCHP | Microchip Technology | 9.6903 | 33.49 B | -0.0969 | -0.99 | 4.7 M | 45.53 M |
| CALM | Cal-Maine Foods IN | 12.5591 | 3.1 B | -0.5897 | -4.48 | 3.5 M | 43.96 M |
| TCOM | Trip.com Group Ltd ADR | 11.927 | 27.44 B | -0.2638 | -2.16 | 3.57 M | 42.53 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.72 B | -0.2383 | -2.11 | 3.78 M | 41.79 M |
| SYNA | Synaptics Inc | 34.00 | 4.69 B | -0.5067 | -1.47 | 1.17 M | 39.62 M |
| GT | Goodyear Tire Rubber | 17.1965 | 1.19 B | -0.5154 | -2.91 | 2.16 M | 37.11 M |
| HBAN | Huntington Bcshs | 3.8498 | 31.88 B | -0.0774 | -1.97 | 9.57 M | 36.86 M |
| ZION | Zions Bancorp | 18.428 | 9.68 B | -0.3774 | -2.01 | 1.94 M | 35.76 M |
| ROP | Roper Industries | 54.0059 | 47.54 B | -1.0981 | -1.99 | 655.55 K | 35.4 M |
| EQIX | Equinix Inc | 55.6637 | 104.31 B | -0.5322 | -0.95 | 627.9 K | 34.95 M |
| CHRW | C.H. Robinson Ww | 33.5547 | 15.59 B | -0.2829 | -0.84 | 987.6 K | 33.14 M |
| JKHY | Jack Henry & Assoc | 15.8867 | 12.46 B | -0.2055 | -1.28 | 1.94 M | 30.78 M |
| LIVN | Livanova Plc OR Sh | 24.31 | 5.03 B | -0.90 | -3.57 | 1.24 M | 30.26 M |
| ALNY | Alnylam Pharmaceuticals | 29.64 | 22.11 B | -1.23 | -3.98 | 975.5 K | 28.91 M |
| WAFD | Washington Federal | 10.535 | 2.18 B | -0.3881 | -3.55 | 2.72 M | 28.71 M |
| XRAY | Dentsply Sirona Inc | 32.9375 | 1.83 B | -0.3557 | -1.07 | 858.56 K | 28.28 M |
| HSIC | Henry Schein Inc | 22.9765 | 9.53 B | -0.2077 | -0.9 | 1.2 M | 27.59 M |
| SWKS | Skyworks Solutions | 7.2013 | 21.15 B | -0.1421 | -1.94 | 3.83 M | 27.57 M |
| GRMN | Garmin Ltd | 19.6188 | 54.54 B | -0.2177 | -1.1 | 1.27 M | 24.98 M |
| JBLU | Jetblue Airways Cp | 5.36 | 1.42 B | -0.10 | -1.83 | 4.56 M | 24.44 M |
| CMPR | Cimpress N.V. Ord | 31.91 | 1.41 B | -0.34 | -1.05 | 706.91 K | 22.56 M |
| CPB | Campbell Soup Company | 20.913 | 6.79 B | -0.1688 | -0.8 | 1.07 M | 22.3 M |
| MORN | Morningstar Inc | 55.7084 | 9.14 B | -0.7445 | -1.32 | 392.9 K | 21.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.8391 | 1.53 B | -0.1674 | -3.34 | 4.39 M | 21.24 M |
| WABC | Westamerica Bancorp | 27.9155 | 1.37 B | -1.0054 | -3.48 | 756.32 K | 21.11 M |
| NDSN | Nordson Corp | 29.3386 | 18.09 B | -0.2903 | -0.98 | 719.2 K | 21.1 M |
| WERN | Werner Enterprise | 12.0912 | 1.68 B | -0.1979 | -1.61 | 1.74 M | 21.1 M |
| RGS | Regis Corp | 500.9491 | 58.05 M | -34.0197 | -6.36 | 40.67 K | 20.37 M |
| HURN | Huron Consulting | 59.84 | 2.68 B | -1.49 | -2.43 | 329.09 K | 19.69 M |
| CTAS | Cintas Corp | 5.9501 | 89.83 B | -0.0627 | -1.04 | 3.29 M | 19.57 M |
| IDXX | Idexx Laboratories | 28.22 | 55.48 B | -0.21 | -0.74 | 690.06 K | 19.47 M |
| REG | Regency Centers Corp | 28.5572 | 14.23 B | -0.1806 | -0.63 | 673.6 K | 19.24 M |
| AVT | Avnet Inc | 22.4201 | 6.91 B | -0.1911 | -0.85 | 821.9 K | 18.43 M |
| MELI | MercadoLibre Inc | 29.1959 | 75.61 B | -0.843 | -2.81 | 630.6 K | 18.41 M |
| HUBG | Hub Group Inc A | 18.1455 | 1.5 B | -0.4278 | -2.3 | 998.8 K | 18.12 M |
| NWL | Newell Rubbermaid Inc | 9.8706 | 2.46 B | -0.0991 | -0.99 | 1.79 M | 17.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2875 | 115.9 B | -0.3072 | -1.75 | 1.02 M | 17.65 M |
| ARCB | Arcbest Corp | 29.1727 | 3.01 B | -0.7026 | -2.35 | 603.4 K | 17.6 M |
| LULU | Lululemon Athletica | 9.735 | 12.24 B | -0.43 | -4.23 | 1.8 M | 17.52 M |
| IBKR | Interactive Brokers | 6.658 | 139.36 B | -0.1444 | -2.12 | 2.61 M | 17.37 M |
| AMKR | Amkor Technology | 7.3553 | 8.95 B | -0.2604 | -3.42 | 2.3 M | 16.95 M |
| CAKE | Cheesecake Fact | 11.9098 | 5.44 B | -0.1153 | -0.96 | 1.39 M | 16.52 M |
| WWD | Woodward Inc | 39.8353 | 19.48 B | -0.4484 | -1.11 | 408.6 K | 16.28 M |
| PTC | Ptc Inc | 20.35 | 21.29 B | -0.43 | -2.07 | 776.09 K | 15.79 M |
| FOSL | Fossil Group | 29.06 | 498.53 M | -0.27 | -0.92 | 522.1 K | 15.17 M |
| STRA | Strayer Education | 153.2861 | 1.22 B | -0.9189 | -0.6 | 98.1 K | 15.04 M |
| EWBC | East West Bancorp | 8.5951 | 17.98 B | -0.2791 | -3.15 | 1.64 M | 14.1 M |
| ODFL | Old Dominion Freight Line Inc | 4.7247 | 35.96 B | -0.105 | -2.17 | 2.94 M | 13.87 M |
| AETR | Aetherion Technologies Inc. | 118.50 | 31.72 M | -1.50 | -1.25 | 110.91 K | 13.14 M |
| LBTYA | Liberty Global Ord A | 7.1595 | 3.58 B | -0.0867 | -1.2 | 1.78 M | 12.75 M |
| SEAC | Sea Change Intl IN | 158.80 | 8.4 M | -0.80 | -0.5 | 80.13 K | 12.72 M |
| JACK | Jack IN The Box Inc | 19.3149 | 282.9 M | -0.5083 | -2.56 | 640.93 K | 12.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7295 | 52.04 B | -0.0893 | -1.85 | 2.51 M | 11.89 M |
| CINF | Cincinnati Financial | 14.5846 | 29.11 B | -0.1226 | -0.83 | 811.9 K | 11.84 M |
| SEIC | Sei Investments Company | 17.8918 | 12.92 B | -0.3331 | -1.83 | 645.06 K | 11.54 M |
| LKQ | LKQ Corp | 8.7124 | 4.91 B | -0.0534 | -0.61 | 1.3 M | 11.36 M |
| ZBRA | Zebra Technologies | 32.06 | 15.26 B | -0.18 | -0.56 | 351.03 K | 11.25 M |
| CBSH | Commerce Bancshares | 17.5167 | 7.92 B | -0.1206 | -0.68 | 596.76 K | 10.45 M |
| DIOD | Diodes Inc | 24.79 | 4.02 B | -0.20 | -0.8 | 390.4 K | 9.68 M |
| ANDE | Andersons Inc | 21.6626 | 1.86 B | -0.3473 | -1.58 | 441.45 K | 9.56 M |
| TTEK | Tetra Tech Inc | 5.0965 | 9.94 B | -0.0873 | -1.68 | 1.81 M | 9.22 M |
| HAIN | Hain Celestial Group | 12.595 | 12.69 M | -0.385 | -2.97 | 711.94 K | 8.97 M |
| TECH | Bio-Techne Cp | 16.5063 | 11.43 B | -0.204 | -1.22 | 533.1 K | 8.8 M |
| DHC | Diversified Healthcare Trust | 7.7253 | 1.75 B | -0.1309 | -1.67 | 1.13 M | 8.71 M |
| EXEL | Exelixis Inc | 5.71 | 16.84 B | -0.34 | -5.62 | 1.49 M | 8.51 M |
| MANH | Manhattan Assoc | 6.2075 | 14.93 B | -0.1225 | -1.94 | 1.37 M | 8.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 115.6572 | 264.37 B | -1.3532 | -1.16 | 14.53 M | 1.68 B |
| BAC | Bank of America Corporation | 21.3613 | 352.05 B | -0.1839 | -0.85 | 49.91 M | 1.07 B |
| CRM | Salesforce.com Inc | 13.1199 | 179.28 B | -2.9689 | -18.45 | 56.01 M | 734.85 M |
| JPM | JP Morgan Chase & Company | 23.4477 | 919.35 B | -0.4785 | -2 | 30.56 M | 716.67 M |
| WFC | Wells Fargo & Company | 17.9448 | 258.31 B | -0.3028 | -1.66 | 37.27 M | 668.85 M |
| AIG | American International Group | 244.7172 | 42.96 B | -12.6194 | -4.9 | 2.37 M | 578.9 M |
| PG | Procter & Gamble Company | 44.2425 | 393.56 B | -0.2532 | -0.57 | 9.72 M | 430.15 M |
| ORCL | Oracle Corporation | 18.202 | 390.8 B | -0.2938 | -1.59 | 22.44 M | 408.49 M |
| MS | Morgan Stanley | 25.099 | 298.37 B | -0.2302 | -0.91 | 15.69 M | 393.69 M |
| MA | Mastercard Inc | 22.0528 | 576.01 B | -0.1883 | -0.85 | 15.15 M | 334.09 M |
| AXP | American Express Company | 28.144 | 214.98 B | -0.3194 | -1.12 | 9.54 M | 268.63 M |
| USB | U.S. Bancorp | 17.6756 | 95.03 B | -0.1583 | -0.89 | 13.41 M | 237 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.4859 | 51.92 B | -0.7082 | -1.85 | 5.01 M | 187.83 M |
| KO | Coca-Cola Company | 15.4555 | 426.96 B | -0.2426 | -1.55 | 11.67 M | 180.38 M |
| RTX | Raytheon Technologies | 26.8502 | 267.97 B | -0.2258 | -0.83 | 6.47 M | 173.85 M |
| FDX | Fedex Corp | 66.2654 | 75.91 B | -0.742 | -1.11 | 2.54 M | 168.22 M |
| TXT | Textron Inc | 35.7518 | 14.17 B | -0.5264 | -1.45 | 4.4 M | 157.39 M |
| STT | State Street Corp | 44.0136 | 47.19 B | -0.5583 | -1.25 | 3.43 M | 151 M |
| ABT | Abbott Laboratories | 18.6377 | 187.95 B | -0.0963 | -0.51 | 7.95 M | 148.22 M |
| VLO | Valero Energy Corp | 19.522 | 105.93 B | -0.3942 | -1.98 | 7.12 M | 139.05 M |
| UPS | United Parcel Service | 34.2535 | 95.71 B | -0.2368 | -0.69 | 3.7 M | 126.83 M |
| LVS | Las Vegas Sands | 25.9856 | 26.16 B | -0.4942 | -1.87 | 4.77 M | 123.84 M |
| LLY | Eli Lilly and Company | 28.8141 | 1.29 T | -0.1466 | -0.51 | 4.16 M | 119.91 M |
| AZO | Autozone | 134.34 | 52.46 B | -0.83 | -0.61 | 874.83 K | 117.52 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 84.52 | -1.60 | -1.86 | 1.26 M | 106.48 M | |
| ICE | Intercontinental Exchange | 14.3618 | 99.76 B | -0.2423 | -1.66 | 7.34 M | 105.38 M |
| IVZ | Invesco Plc | 12.8045 | 12.71 B | -0.2481 | -1.9 | 8.1 M | 103.74 M |
| AGCO | Agco Corp | 47.0014 | 7.72 B | -0.695 | -1.46 | 2.12 M | 99.61 M |
| DAL | Delta Air Lines Inc | 6.8081 | 56.74 B | -0.3188 | -4.47 | 14.49 M | 98.65 M |
| PVH | Phillips-Van Heusen Corp | 33.6163 | 4.31 B | -1.2576 | -3.61 | 2.9 M | 97.52 M |
| HIG | Hartford Financial Services Group | 40.5008 | 36.76 B | -0.9281 | -2.24 | 2.33 M | 94.32 M |
| VMRK | Vivmark Residential | 18.264 | 49.69 B | -0.4728 | -2.52 | 4.79 M | 87.43 M |
| KR | Kroger Company | 8.4664 | 41.81 B | -0.154 | -1.79 | 10.33 M | 87.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 14.7668 | 15.22 B | -0.2677 | -1.78 | 5.79 M | 85.47 M |
| WAT | Waters Corp | 67.94 | 45.19 B | -0.75 | -1.09 | 1.25 M | 84.96 M |
| SPG | Simon Property Group | 40.5162 | 88.44 B | -0.7193 | -1.74 | 2.06 M | 83.39 M |
| IBN | Icici Bank Ltd ADR | 4.3884 | 123.94 B | -0.2053 | -4.47 | 18.53 M | 81.31 M |
| ALL | Allstate Corp | 29.4282 | 66.23 B | -0.1764 | -0.6 | 2.67 M | 78.64 M |
| HOG | Harley-Davidson Inc | 25.7364 | 3.27 B | -0.5415 | -2.06 | 3.06 M | 78.64 M |
| PH | Parker-Hannifin Corp | 45.449 | 120.52 B | -0.2362 | -0.52 | 1.72 M | 77.95 M |
| M | Macy's Inc | 10.7011 | 6.45 B | -0.1266 | -1.17 | 7.18 M | 76.86 M |
| VNO | Vornado Realty Trust | 35.3608 | 7.07 B | -0.3682 | -1.03 | 2.17 M | 76.63 M |
| CMI | Cummins Inc | 43.3843 | 62.25 B | -1.3655 | -3.05 | 1.74 M | 75.35 M |
| MGM | MGM Resorts International | 26.1956 | 8.47 B | -0.4439 | -1.67 | 2.83 M | 74.07 M |
| PSA | Public Storage | 43.9554 | 62.14 B | -0.8321 | -1.86 | 1.67 M | 73.39 M |
| CI | Cigna Corp | 37.4121 | 78.48 B | -0.2705 | -0.72 | 1.87 M | 70.14 M |
| RF | Regions Financial Corp | 4.9877 | 24.53 B | -0.2448 | -4.68 | 13.56 M | 67.65 M |
| LNC | Lincoln National Corp | 29.929 | 8.03 B | -0.2119 | -0.7 | 2.22 M | 66.51 M |
| MTB | M&T Bank Corp | 39.7315 | 31.78 B | -0.5472 | -1.36 | 1.65 M | 65.7 M |
| FRO | Frontline Ltd | 109.6105 | 10.46 B | -3.8723 | -3.41 | 576.76 K | 63.22 M |
| GNW | Genworth Financial Inc | 14.4268 | 3.09 B | -0.245 | -1.67 | 4.21 M | 60.76 M |
| CRL | Charles River Laboratories Intl | 66.97 | 16.19 B | -1.48 | -2.16 | 885.5 K | 59.3 M |
| L | Loews Corp | 37.0934 | 22.63 B | -0.2082 | -0.56 | 1.6 M | 59.29 M |
| MBI | MBIA Inc | 4.2008 | 238.77 M | -0.3752 | -8.2 | 14 M | 58.79 M |
| TWI | Titan International | 25.769 | 329.49 M | -1.4294 | -5.26 | 2.25 M | 57.93 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0673 | 86.47 B | -0.3104 | -1.45 | 2.73 M | 57.59 M |
| TEX | Terex Corp | 42.097 | 6.4 B | -0.2447 | -0.58 | 1.36 M | 57.28 M |
| PKX | Posco ADR | 62.5388 | 15.15 B | -1.7809 | -2.77 | 890.3 K | 55.68 M |
| TEL | TE Connectivity Ltd | 23.5246 | 62.2 B | -0.1772 | -0.75 | 2.29 M | 53.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.70 | 1.27 T | -0.40 | -0.52 | 700 K | 53.69 M |
| AMP | Ameriprise Financial Services | 29.4803 | 45.09 B | -0.1922 | -0.65 | 1.79 M | 52.68 M |
| PPG | PPG Industries | 21.5185 | 27.07 B | -0.3237 | -1.48 | 2.41 M | 51.77 M |
| MHK | Mohawk Industries | 66.84 | 8.57 B | -0.48 | -0.71 | 767.47 K | 51.3 M |
| CLX | Clorox Company | 33.974 | 13.24 B | -0.6519 | -1.88 | 1.49 M | 50.69 M |
| CBRE | CBRE Group Inc | 13.18 | 38.36 B | -0.29 | -2.15 | 3.77 M | 49.65 M |
| IP | International Paper Company | 20.8965 | 18.23 B | -0.1066 | -0.51 | 2.31 M | 48.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115000.00 | 1.27 T | -1690.00 | -1.45 | 416 | 47.84 M |
| WAB | Wabtec Corp | 25.896 | 50 B | -0.767 | -2.88 | 1.72 M | 44.64 M |
| HSY | Hershey Foods Corp | 24.2988 | 35.02 B | -0.1902 | -0.78 | 1.83 M | 44.55 M |
| KEY | Keycorp | 6.0302 | 22.66 B | -0.2176 | -3.48 | 7.32 M | 44.16 M |
| HSBC | HSBC Holdings Plc ADR | 31.5318 | 306.48 B | -0.4925 | -1.54 | 1.4 M | 44.05 M |
| CE | Celanese Corp | 28.4686 | 5.64 B | -0.4058 | -1.41 | 1.54 M | 43.84 M |
| ETN | Eaton Corp | 21.8655 | 137.13 B | -0.1415 | -0.64 | 1.93 M | 42.19 M |
| AMG | Affiliated Managers Group | 87.0991 | 10.21 B | -0.668 | -0.76 | 480.18 K | 41.82 M |
| PCG | Pacific Gas & Electric Company | 27.5468 | 29.18 B | -0.3443 | -1.23 | 1.48 M | 40.88 M |
| FMC | FMC Corp | 23.3588 | 810.46 M | -0.1761 | -0.75 | 1.68 M | 39.14 M |
| PLD | Prologis Inc | 24.6963 | 125.1 B | -0.8714 | -3.41 | 1.53 M | 37.87 M |
| LHX | L3Harris Technologies Inc | 33.3731 | 50.71 B | -0.3532 | -1.05 | 1.09 M | 36.23 M |
| ROP | Roper Industries | 53.8695 | -1.0953 | -1.99 | 655.6 K | 35.32 M | |
| AEO | American Eagle Outfitters | 7.5433 | 3.64 B | -0.1194 | -1.56 | 4.65 M | 35.11 M |
| PGR | Progressive Corp | 10.273 | 136.6 B | -0.0921 | -0.89 | 3.2 M | 32.92 M |
| SPXC | SPX Corp | 26.2379 | 7.76 B | -0.1666 | -0.63 | 1.25 M | 32.81 M |
| FHN | First Horizon Corp | 6.5033 | 11.15 B | -0.1601 | -2.4 | 5.02 M | 32.68 M |
| GL | Globe Life Inc | 21.5978 | 12.13 B | -0.2436 | -1.12 | 1.48 M | 31.93 M |
| CAG | Conagra Brands Inc | 8.873 | 7.03 B | -0.1213 | -1.35 | 3.48 M | 30.9 M |
| TDC | Teradata Corp | 22.5111 | 3.24 B | -0.4686 | -2.04 | 1.37 M | 30.83 M |
| ARW | Arrow Electronics | 34.06 | 9.82 B | -0.28 | -0.82 | 881.3 K | 30.02 M |
| DRI | Darden Restaurants | 16.6691 | 25.88 B | -0.1032 | -0.62 | 1.79 M | 29.88 M |
| TTC | Toro Company | 6.8193 | 10.02 B | -0.2136 | -3.04 | 4.31 M | 29.41 M |
| EME | Emcor Group | 30.4119 | 28.87 B | -0.4798 | -1.55 | 960.9 K | 29.22 M |
| RJF | Raymond James Financial | 15.0852 | 32.4 B | -0.3005 | -1.95 | 1.94 M | 29.21 M |
| JBL | Jabil Inc. | 13.6802 | 26.18 B | -0.289 | -2.07 | 1.98 M | 27.14 M |
| SLG | SL Green Realty Corp | 41.7457 | 3.76 B | -0.5286 | -1.25 | 641.13 K | 26.76 M |
| HDB | Hdfc Bank Ltd ADR | 3.2022 | 132.87 B | -0.0972 | -2.95 | 8.23 M | 26.37 M |
| GRMN | Garmin Ltd | 19.6188 | -0.2177 | -1.1 | 1.27 M | 24.98 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.8208 | 44.94 B | -0.4366 | -1.31 | 746.4 K | 24.5 M |
| DOV | Dover Corp | 28.8815 | 27.92 B | -0.237 | -0.81 | 847.24 K | 24.47 M |
| FRT | Federal Realty Investment Trust | 37.9519 | 9.77 B | -0.6122 | -1.59 | 641.9 K | 24.36 M |
| BDC | Belden Inc | 33.9262 | 3.98 B | -1.158 | -3.3 | 714.4 K | 24.24 M |
| KIM | Kimco Realty Corp | 14.6132 | 16.98 B | -0.1517 | -1.03 | 1.66 M | 24.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 14.652 | -0.1087 | -0.74 | 4.76 M | 69.75 M | |
| BMO | Bank of Montreal | 19.4129 | -0.2014 | -1.03 | 1.97 M | 38.23 M | |
| CM | Canadian Imperial Bank of Commerce | 12.0667 | -0.1858 | -1.52 | 2 M | 24.13 M | |
| BN | Brookfield Corporation | 5.3511 | -0.0626 | -1.16 | 3.62 M | 19.38 M | |
| GIL | Gildan Activewear Inc | 9.2525 | -0.2953 | -3.09 | 1.95 M | 18.01 M | |
| BHC | Bausch Health Companies Inc | 9.1812 | -0.1568 | -1.68 | 1.34 M | 12.28 M | |
| OTEX | Open Text Corp | 6.9546 | -0.1438 | -2.03 | 1.32 M | 9.2 M | |
| NA | National Bank of Canada | 11.4604 | -0.0998 | -0.86 | 720.65 K | 8.26 M | |
| TRI | Thomson Reuters Corp | 20.6472 | -0.205 | -0.98 | 385.11 K | 7.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 159.972 | -2.2637 | -1.4 | 46.57 K | 7.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0613 | -0.0676 | -0.83 | 498.13 K | 4.02 M | |
| MG | Magna International Inc | 8.9385 | -0.2784 | -3.02 | 441.36 K | 3.95 M | |
| DPM | Dundee Precious Metals Inc | 4.9266 | -0.0438 | -0.88 | 780.37 K | 3.84 M | |
| L | Loblaw CO | 4.0533 | -0.0516 | -1.26 | 752.4 K | 3.05 M | |
| CLS | Celestica Inc Sv | 8.50 | -0.06 | -0.7 | 290 K | 2.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4063 | -0.3496 | -1.77 | 59.06 K | 1.15 M | |
| MFI | Maple Leaf Foods | 5.9054 | -0.184 | -3.02 | 182.91 K | 1.08 M | |
| TFII | Tfi International Inc | 5.2498 | -0.0553 | -1.04 | 194.79 K | 1.02 M | |
| WFG | West Fraser Timber CO Ltd | 15.4494 | -0.2311 | -1.47 | 42.6 K | 658.14 K | |
| LB | Laurentian Bank | 16.7279 | -0.1335 | -0.79 | 37.81 K | 632.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.096 | -0.1336 | -4.14 | 203.71 K | 630.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.535 | -0.0484 | -0.87 | 108.4 K | 600.01 K | |
| AETR | Aetherion Technologies Inc. | 123.80 | -3.60 | -2.83 | 4.79 K | 592.63 K | |
| WPRT | Westport Fuel Systems Inc | 123.80 | -3.60 | -2.83 | 4.79 K | 592.63 K | |
| CGX | Cineplex Inc | 8.2558 | -0.1278 | -1.52 | 63.72 K | 526.09 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.32 | -0.08 | -1.48 | 97.1 K | 516.57 K | |
| RFA | RFA Financial Inc. | 27.4969 | -0.2887 | -1.04 | 16.19 K | 445.23 K | |
| PNP | Pinetree Capital Ltd | 318.00 | -2.00 | -0.63 | 1.24 K | 392.73 K | |
| BNE | Bonterra Energy Corp | 17.2221 | -0.193 | -1.11 | 22.58 K | 388.81 K | |
| HBP | Helix Biopharm | 6.60 | -0.50 | -7.04 | 48.02 K | 316.93 K | |
| DSG | Descartes Sys | 3.55 | -0.06 | -1.66 | 85.55 K | 303.7 K | |
| AC | Air Canada | 4.81 | -0.10 | -2.04 | 61.92 K | 297.86 K | |
| CIGI | Colliers International Group Inc | 9.3907 | -0.1713 | -1.79 | 26.64 K | 250.12 K | |
| NPI | Northland Power Inc | 3.8366 | -0.0712 | -1.82 | 65.03 K | 249.49 K | |
| TCL-A | Transcontinental Inc | 6.1018 | -0.0395 | -0.64 | 39.63 K | 241.8 K | |
| FLNT | Flint Corp | 115.7533 | -1.1771 | -1.01 | 2.06 K | 238.45 K | |
| RBA | Rb Global Inc | 19.638 | -0.5237 | -2.6 | 11.55 K | 226.74 K | |
| MRE | Martinrea International Inc | 5.3985 | -0.1225 | -2.22 | 38.8 K | 209.47 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9295 | -0.1058 | -1.5 | 16.9 K | 117.11 K | |
| LFE | Canadian Life Companies Split Corp | 4.3545 | -0.0777 | -1.75 | 16.4 K | 71.43 K | |
| MAL | Magellan Aero | 3.1339 | -0.0756 | -2.36 | 19.09 K | 59.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0607 | -0.0636 | -1.54 | 13.66 K | 55.49 K | |
| SJ | Stella Jones Inc | 5.8492 | -0.0338 | -0.57 | 8.8 K | 51.47 K | |
| BDI | Black Diamond Group Ltd | 3.8268 | -0.0528 | -1.36 | 12.85 K | 49.17 K | |
| TSL | Tree Island Steel Ltd | 6.2631 | -0.0407 | -0.65 | 7.75 K | 48.54 K | |
| PGIC | Premium Global Income Split Corp | 104.7849 | -0.7691 | -0.73 | 457 | 47.89 K | |
| SGY | Surge Energy Inc | 16.4026 | -0.1682 | -1.02 | 2.71 K | 44.39 K | |
| LNF | Leons Furniture | 6.1152 | -0.1076 | -1.73 | 6.02 K | 36.84 K | |
| ET | Evertz Technologies Ltd | 4.0167 | -0.0522 | -1.28 | 9 K | 36.15 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -0.50 | -2.86 | 2.01 K | 34.17 K | |
| BU | Burcon Nutrascience Corp | 107.5269 | -3.3085 | -2.99 | 278 | 29.89 K | |
| FTU | US Financial 15 Split Corp | 4.2015 | -0.1012 | -2.35 | 6.32 K | 26.54 K | |
| SDE | Spartan Delta Corp | 121.483 | -3.4709 | -2.78 | 183 | 22.23 K | |
| DCM | Data Communications Mgmt Corp | 281.855 | 7.81 M | -3.9192 | -1.37 | 63 | 17.76 K |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0481 | -0.1202 | -1.47 | 2 K | 16.1 K | |
| BBD-PC | Bombardier Inc Pref C | 4.829 | -0.0517 | -1.06 | 3 K | 14.49 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.234 | -3.23 | 1.9 K | 13.35 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3255 | -0.063 | -0.75 | 1.5 K | 12.49 K | |
| QBR-A | Quebecor Inc | 5.5452 | -0.0466 | -0.83 | 2.2 K | 12.2 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.7839 | -0.0788 | -0.89 | 1.3 K | 11.42 K | |
| TGO | Terago Inc | 4.80 | -0.10 | -2.04 | 2.1 K | 10.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3346 | -0.068 | -1.06 | 1.47 K | 9.31 K | |
| HPS-A | Hammond Power Solutions Inc | 8.273 | -0.181 | -2.14 | 1.12 K | 9.29 K | |
| ORIO | ORIO | 308.5714 | -14.6939 | -4.55 | 25 | 7.71 K | |
| RIC | Richmont Mines | 3.0393 | -0.0852 | -2.73 | 2.1 K | 6.38 K | |
| MXG | Maxim Power Corp | 4.8385 | -0.2261 | -4.46 | 700 | 3.39 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.909 | -0.069 | -1.73 | 800 | 3.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8812 | -0.025 | -0.64 | 652 | 2.53 K | |
| TCL-B | Transcontinental Inc | 6.0397 | -0.1574 | -2.54 | 400 | 2.42 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.011 | -0.0386 | -0.55 | 300 | 2.1 K | |
| BCE-PF | BCE Inc Pref AF | 9.31 | -0.1064 | -1.13 | 200 | 1.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | -0.54 | -6.25 | 228 | 1.85 K | |
| OGD | Orbit Garant Drilling Inc | 3.01 | -0.29 | -8.79 | 600 | 1.81 K | |
| IVQ | Invesque Inc CAD | 21.8821 | -2.1882 | -9.09 | 40 | 875.28 | |
| IVQ-U | Invesque Inc | 17.5589 | -1.7559 | -9.09 | 40 | 702.36 | |
| WPK | Winpak Ltd | 3.2981 | -0.2257 | -6.41 | 200 | 659.62 | |
| CRRX | Carerx Corp | 3.9359 | -0.9839 | -20 | 25 | 98.4 | |
| CSCI | Cosciens Biopharma Inc | 67800.00 | -1800.00 | -2.59 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 75000.00 | 611.06 K | -43750.00 | -36.84 | 32.6 K | 2.44 B |
| CBGI | The CannaBusiness Group Inc | 5333.3335 | -1333.333 | -20 | 70.33 K | 375.1 M | |
| CGLO | Hash Labs Inc | 636.00 | 7.64 K | -44.00 | -6.47 | 14.1 K | 8.97 M |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | -0.50 | -1.43 | 149.85 K | 5.17 M |
| NTPIF | Nam Tai Property Inc. | 9.84 | 262.33 M | -0.33 | -3.24 | 328.8 K | 3.24 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.34 | 14.07 K | -0.07 | -0.67 | 239.57 K | 2.48 M |
| CBRI | CMTSU Liquidation Inc | 8.02 | -0.10 | -1.23 | 208.09 K | 1.67 M | |
| CBKCQ | Christopher & Banks Corporation | 7.7972 | 3.86 K | -0.0612 | -0.78 | 194.87 K | 1.52 M |
| HOKUQ | Hoku Corporation | 5.43 | -0.10 | -1.81 | 267.8 K | 1.45 M | |
| FCCN | Spectral Cap Corp | 202500.00 | 176.21 M | -4500.00 | -2.17 | 7 | 1.42 M |
| SYNE | Synthesis Energy Systems Inc | 444.80 | 157 | -3.20 | -0.71 | 2.25 K | 1 M |
| REDFY | Rediff.com India Limited | 6.06 | 97.36 K | -0.23 | -3.66 | 76.23 K | 461.97 K |
| ERINQ | Erin Energy Corporation | 7.516 | 21.53 K | -0.9857 | -11.59 | 47.42 K | 356.39 K |
| HDYNQ | Hyperdynamics Corporation | 12.64 | -0.56 | -4.24 | 14.76 K | 186.54 K | |
| ORBT | Orbit International Corporation | 4.4882 | 8.7 M | -0.2413 | -5.1 | 40.86 K | 183.37 K |
| NWCI | NewCardio Inc | 4.00 | 3.31 K | -0.73 | -15.43 | 36.85 K | 147.4 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -74.9989 | -7.14 | 64 | 62.4 K |
| WNBD | Winning Brands Corporation | 5.00 | 13.73 K | -0.10 | -1.96 | 9.1 K | 45.52 K |
| EVKG | Ever-Glory International Group Inc. | 3.28 | 2.92 K | -0.08 | -2.38 | 12.6 K | 41.33 K |
| ACUS | Acusphere Inc | 4.60 | -0.10 | -2.13 | 8.2 K | 37.71 K | |
| BYOC | Beyond Commerce Inc | 3.10 | 1.68 M | -0.15 | -4.62 | 8.5 K | 26.35 K |
| NEOM | NeoMedia Technologies Inc | 4.65 | 508.84 K | -2.10 | -31.11 | 2.61 K | 12.12 K |
| SAFS | Safer Shot Inc | 14.00 | 116.09 M | -2.50 | -15.15 | 750 | 10.5 K |
| YVRLF | Liquid Media Group Ltd. | 53.01 | 482 | -4.00 | -7.02 | 139 | 7.37 K |
| PEHD | Perigee Holdings Inc. | 660.00 | 130 | -36.00 | -5.17 | 11 | 7.26 K |
| COWI | CoroWare Inc | 7200.00 | -1200.00 | -14.29 | 1 | 7.2 K | |
| WUHN | Wuhan General Group (China) Inc | 5.25 | 11.03 K | -0.44 | -7.73 | 1.35 K | 7.09 K |
| DGTW | DigitalTown Inc | 4.25 | -0.30 | -6.59 | 700 | 2.98 K | |
| MJLB | Ultrack Systems Inc | 200.00 | 424.93 K | -100.00 | -33.33 | 5 | 1 K |
| HMNY | Helios and Matheson Analytics Inc | 1017.5932 | -89.7877 | -8.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 421.20 | -24.30 | -5.45 | 56 K | 23.59 M | |
| KCC | Kincora Copper Limited | 27.00 | -4.50 | -14.29 | 342.5 K | 9.25 M | |
| ABM | Athabasca Minerals Inc | 60.00 | -3.00 | -4.76 | 78 K | 4.68 M | |
| GSVR | Guanajuato Silver Company Ltd | 4.14 | -0.18 | -4.17 | 87.42 K | 361.91 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | -0.81 | -8.57 | 37.5 K | 324 K | |
| VLI | Vision Lithium Inc | 6.80 | -0.20 | -2.86 | 20.57 K | 139.84 K | |
| BM | BC Moly Ltd. | 3.80 | -0.20 | -5 | 19.5 K | 74.1 K | |
| CKG | Chesapeake Gold Corp | 6.06 | -0.07 | -1.14 | 11.04 K | 66.9 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -4.50 | -2.56 | 225 | 38.48 K | |
| KNG | Kingsmen Resources Ltd | 5.12 | -0.32 | -5.88 | 5.58 K | 28.57 K | |
| WINS | Winshear Gold Corp | 32.5604 | -0.74 | -2.22 | 763 | 24.84 K | |
| TIG | Triumph Gold Corp | 49.00 | -1.00 | -2 | 442 | 21.66 K | |
| RCT | Rochester Resources Ltd | 5.50 | -0.30 | -5.17 | 3.85 K | 21.18 K | |
| MET | Metalore Resources Limited | 10.5848 | -0.2307 | -2.13 | 2 K | 21.17 K | |
| MQM | Metalquest Mining Inc. | 3.375 | -0.375 | -10 | 5.95 K | 20.07 K | |
| WMK | Whitemud Resources Inc | 5.25 | -0.20 | -3.67 | 3.16 K | 16.59 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -5.00 | -6.9 | 189 | 12.76 K | |
| MVI-H | Monitor Ventures Inc | 55.00 | -1.75 | -3.08 | 200 | 11 K | |
| BKM | Pacific Booker Minerals Inc | 6.10 | -0.15 | -2.4 | 1.72 K | 10.48 K | |
| CTH | CoTec Holdings Corp. | 940.00 | -40.00 | -4.08 | 10 | 9.4 K | |
| DAR | Darelle Online Solutions Inc | 5.68 | -0.72 | -11.25 | 1.5 K | 8.52 K | |
| HAN | Hannan Metals Ltd | 11.20 | -1.60 | -12.5 | 525 | 5.88 K | |
| BARU | Baru Gold Corp | 8.8125 | -0.3917 | -4.26 | 400 | 3.52 K | |
| ANDC | Andina Copper Corporation | 36.25 | -0.625 | -1.69 | 80 | 2.9 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -8.00 | -9.52 | 34 | 2.58 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -0.60 | -2.78 | 83 | 1.74 K | |
| SSE | Silver Spruce Resources Inc | 28.50 | -1.50 | -5 | 51 | 1.45 K | |
| SPX | Stellar AfricaGold Inc | 6.2459 | -1.2492 | -16.67 | 176 | 1.1 K | |
| EGM | EnGold Mines Ltd | 6.7229 | -0.0921 | -1.35 | 50 | 336.14 | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 4 | 134.4 | |
| NAR | North Arrow Minerals Inc | 11.00 | -4.00 | -26.67 | 5 | 55 |