Losers for 25 August 2008 from 00:00:00 until 23:59:59
Losers for 25 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1658.00 | 2.9 M | -60.00 | -3.49 | 13.65 K | 22.64 M |
| IMO | Imperial Oil Ltd | 36.0875 | 60.75 B | -0.6016 | -1.64 | 490.1 K | 17.69 M |
| SEB | Seaboard Corporation | 1301.0345 | 3.59 B | -16.4077 | -1.25 | 7.6 K | 9.89 M |
| LNG | Cheniere Energy | 3.3257 | 63.05 B | -0.2963 | -8.18 | 1 M | 3.34 M |
| GTE | Gran Tierra Energy Inc | 45.50 | 335.05 M | -0.60 | -1.3 | 60.6 K | 2.76 M |
| NAK | Northern Dynasty Minerals | 5.19 | 294.93 M | -0.08 | -1.52 | 422.35 K | 2.19 M |
| LODE | Comstock Mining Inc | 2225.00 | 108.76 M | -275.00 | -11 | 697 | 1.55 M |
| REPX | Riley Exploration Permian Inc | 142.4676 | 982.19 M | -8.4355 | -5.59 | 8.29 K | 1.18 M |
| NG | Novagold Resources Inc | 5.9035 | 2.47 B | -0.1718 | -2.83 | 198.74 K | 1.17 M |
| FSP | Franklin Street Properties | 4.8132 | 41.76 M | -0.2868 | -5.62 | 222.3 K | 1.07 M |
| DNN | Denison Mines Corp | 3.9078 | 1.87 B | -0.0827 | -2.07 | 257.08 K | 1 M |
| NOG | Northern Oil and Gas | 58.2016 | 2.68 B | -2.0237 | -3.36 | 17 K | 989.43 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 288.18 M | -0.12 | -2.79 | 164.55 K | 687.82 K |
| FRD | Friedman Industries Inc | 6.2645 | 271.78 M | -0.0509 | -0.81 | 109.1 K | 683.46 K |
| PRK | Park National Corp | 27.4406 | 3.19 B | -0.7333 | -2.6 | 24.8 K | 680.53 K |
| AGIG | AGIG | 945.0078 | 35.34 M | -43.2828 | -4.38 | 672 | 635.05 K |
| WWR | Westwater Resources | 14040.00 | 51.47 M | -780.00 | -5.26 | 28 | 393.12 K |
| DSS | Document Security Systems | 10344.915 | 4.94 M | -560.8721 | -5.14 | 36 | 372.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8861 | 3.74 B | -0.2333 | -1.78 | 26.76 K | 344.88 K |
| NHC | National Healthcare Corp | 28.2612 | 3.26 B | -0.7456 | -2.57 | 11 K | 310.87 K |
| SIF | Sifco Industries | 9.2491 | 117.54 M | -0.3972 | -4.12 | 15.7 K | 145.21 K |
| GORO | Gold Resource Corp | 3.0295 | 544.27 M | -0.0348 | -1.14 | 44.22 K | 133.96 K |
| VGZ | Vista Gold Corp | 3.31 | 376.88 M | -0.06 | -1.78 | 38.42 K | 127.18 K |
| GENC | Gencor Industries IN | 5.94 | 257.1 M | -0.1533 | -2.52 | 15.89 K | 94.4 K |
| IBIO | Ibio Inc | 7500.00 | 46.96 M | -2500.00 | -25 | 12 | 90 K |
| IGC | India Globalization Capital Inc | 45.50 | 18.2 M | -2.50 | -5.21 | 1.93 K | 87.81 K |
| NNVC | Nanoviricides Inc | 84.00 | 31.41 M | -0.70 | -0.83 | 1.02 K | 85.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8979 | 268.02 M | -0.0687 | -1.38 | 16.8 K | 82.28 K |
| BCV | Bancroft Convertible Fund | 5.0839 | 118.14 M | -0.0312 | -0.61 | 15.7 K | 79.82 K |
| CPHI | China Pharma Holdings | 197.00 | 22.29 M | -2.00 | -1.01 | 269 | 52.99 K |
| TPHS | Trinity Pl Hlds Inc | 15.8637 | 1.98 M | -1.1054 | -6.51 | 2.57 K | 40.74 K |
| CIX | Compx International Inc | 3.2622 | 541.97 M | -0.0956 | -2.85 | 11.4 K | 37.19 K |
| INUV | Inuvo Inc | 46.00 | 4.57 M | -2.00 | -4.17 | 703 | 32.34 K |
| PLX | Protalix Biotherapeutics | 23.50 | 245.74 M | -1.20 | -4.86 | 1.05 K | 24.77 K |
| NEN | New England Realty Associates | 14.5999 | 152.58 M | -0.1513 | -1.03 | 1.5 K | 21.9 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 6.61 M | -1050.00 | -15.19 | 3 | 17.59 K |
| PW | Power REIT | 8.2967 | 2.45 M | -0.0493 | -0.59 | 1.7 K | 14.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4410.00 | 143.89 M | -210.00 | -4.55 | 3 | 13.23 K |
| XPL | Solitario Zinc Corp | 3.40 | 41.14 M | -0.06 | -1.73 | 3.6 K | 12.24 K |
| REED | Reed's, Inc. | 858.7104 | 27.63 M | -7.7803 | -0.9 | 14 | 12.02 K |
| UUUU | Energy Fuels Inc | 27.905 | 1.75 B | -3.495 | -11.13 | 400 | 11.16 K |
| UUU | Universal Security Instruments | 5.3216 | 16.02 M | -0.1094 | -2.01 | 1.6 K | 8.51 K |
| OPHC | Optimumbank Hlds | 933.8033 | 114.05 M | -208.6967 | -18.27 | 8 | 7.47 K |
| USAS | Americas Silver Corp | 25.50 | 845.39 M | -0.30 | -1.16 | 197 | 5.02 K |
| BKTI | Bk Technologies Inc | 5.7805 | 231.74 M | -0.1957 | -3.27 | 600 | 3.47 K |
| AIRI | Air Industries Group Inc | 334.9711 | 12.14 M | -30.1474 | -8.26 | 9 | 3.01 K |
| SDEV | Stablecoin Development Corporation | 196363.3438 | 57.03 M | -11134.0156 | -5.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4958.0898 | 5.73 T | -98.8101 | -1.95 | 16.96 M | 84.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1701 | 5.18 T | -0.127 | -2.4 | 484.43 M | 2.5 B |
| MSFT | Microsoft Corporation | 19.9964 | 3.89 T | -0.1302 | -0.65 | 51.38 M | 1.03 B |
| GOOG | Alphabet Inc Class C | 11.9322 | 3.6 T | -0.1873 | -1.55 | 80.87 M | 965 M |
| GOOGL | Alphabet Inc Class A | 11.9882 | 3.64 T | -0.1882 | -1.55 | 80.49 M | 964.95 M |
| FSLR | First Solar Inc | 271.04 | 18.42 B | -11.78 | -4.17 | 2.94 M | 796.81 M |
| INTC | Intel Corp | 14.2602 | 317.09 B | -0.3228 | -2.21 | 42.33 M | 603.67 M |
| WMT | Walmart Inc. | 13.549 | 1.02 T | -0.2059 | -1.5 | 35.9 M | 486.35 M |
| CSCO | Cisco Systems Inc | 15.5816 | 377.07 B | -0.3218 | -2.02 | 28.32 M | 441.26 M |
| QCOM | Qualcomm Inc | 34.9247 | 184.54 B | -0.9918 | -2.76 | 11.77 M | 411.16 M |
| AMZN | Amazon.com Inc | 4.1425 | 2.88 T | -0.1205 | -2.83 | 87.14 M | 360.98 M |
| UAL | United Airlines Holdings Inc | 12.17 | 35.51 B | -0.55 | -4.32 | 24.69 M | 300.53 M |
| CMCSA | Comcast Corporation | 6.582 | 89.34 B | -0.2879 | -4.19 | 38.97 M | 256.48 M |
| GILD | Gilead Sciences Inc | 18.3795 | 208.48 B | -0.3799 | -2.03 | 11.94 M | 219.45 M |
| MDLZ | Mondelez Intl Inc | 20.4461 | 85.49 B | -0.2284 | -1.1 | 9.65 M | 197.39 M |
| ADBE | Adobe Systems Inc | 43.67 | 94.61 B | -1.24 | -2.76 | 4.25 M | 185.63 M |
| EBAY | Ebay Inc | 9.2469 | 53.08 B | -0.097 | -1.04 | 19.02 M | 175.86 M |
| PEP | Pepsico Inc | 40.5133 | 198.2 B | -0.4987 | -1.22 | 4 M | 162.01 M |
| AMAT | Applied Materials | 13.6024 | 294.02 B | -0.2777 | -2 | 11.79 M | 160.34 M |
| CME | CME Group Inc | 34.0254 | 113.81 B | -1.6531 | -4.63 | 4.62 M | 157.21 M |
| AKAM | Akamai Technologies | 22.58 | 12.27 B | -1.09 | -4.6 | 6.57 M | 148.38 M |
| COST | Costco Wholesale | 46.2888 | 490.19 B | -0.6827 | -1.45 | 3.2 M | 148.23 M |
| MRVL | Marvell Technology Inc | 13.3477 | 141.05 B | -0.2726 | -2 | 10.84 M | 144.73 M |
| STLD | Steel Dynamics Inc | 15.5917 | 32.63 B | -1.3999 | -8.24 | 8.35 M | 130.12 M |
| TXN | Texas Instruments | 15.3885 | 277.57 B | -0.2088 | -1.34 | 8.23 M | 126.69 M |
| VZ | Verizon Communications Inc | 12.7714 | 192.14 B | -0.3076 | -2.35 | 9.49 M | 121.25 M |
| INTU | Intuit Inc | 26.928 | 91.31 B | -0.5737 | -2.09 | 4.44 M | 119.53 M |
| CTSH | Cognizant Tech Sol | 12.7415 | 28.17 B | -0.6262 | -4.68 | 9.3 M | 118.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1855 | 49.1 B | -0.3538 | -0.89 | 3 M | 117.59 M |
| BKNG | Booking Holdings Inc | 3.8128 | 118.68 B | -0.1975 | -4.92 | 29.24 M | 111.5 M |
| WYNN | Wynn Resorts Ltd | 55.0043 | 8.76 B | -2.3008 | -4.02 | 1.91 M | 105.33 M |
| WDC | Western Digital Cp | 16.8108 | 110.67 B | -0.5469 | -3.15 | 6.02 M | 101.2 M |
| ADSK | Autodesk Inc | 36.20 | 55.26 B | -0.96 | -2.58 | 2.77 M | 100.26 M |
| AAL | American Airlines Group | 7.3345 | 8.73 B | -0.0754 | -1.02 | 13.45 M | 98.66 M |
| CSX | CSX Corp | 5.1322 | 96.42 B | -0.0349 | -0.68 | 19.14 M | 98.22 M |
| ISRG | Intuitive Surg Inc | 33.1566 | 156.71 B | -0.5456 | -1.62 | 2.93 M | 97.2 M |
| SBUX | Starbucks Corporation | 6.2063 | 121.35 B | -0.2079 | -3.24 | 15.26 M | 94.71 M |
| HON | Honeywell International Inc. Common Stock | 29.263 | 70.51 B | -0.7534 | -2.51 | 3.11 M | 91.1 M |
| LRCX | Lam Research Corp | 3.2347 | 282.72 B | -0.0169 | -0.52 | 28.07 M | 90.81 M |
| ROST | Ross Stores Inc | 8.152 | 74.32 B | -0.1002 | -1.21 | 10.03 M | 81.74 M |
| ADI | Analog Devices | 18.5392 | 192.84 B | -0.3137 | -1.66 | 4.16 M | 77.14 M |
| URBN | Urban Outfitters Inc | 34.30 | 7.4 B | -1.31 | -3.68 | 2.25 M | 77 M |
| FITB | Fifth Third Bancorp | 8.5678 | 49.25 B | -0.2781 | -3.14 | 8.79 M | 75.34 M |
| MU | Micron Technology | 4.379 | 880.6 B | -0.1951 | -4.27 | 16.58 M | 72.59 M |
| ON | On Semiconductor | 9.67 | 27.66 B | -0.23 | -2.32 | 7.22 M | 69.85 M |
| NTRS | Northern Trust Corp | 49.234 | 32.28 B | -1.6809 | -3.3 | 1.38 M | 67.77 M |
| FISV | Fiserv Inc | 12.159 | 33.93 B | -0.2513 | -2.02 | 5.56 M | 67.57 M |
| EXC | Exelon Corp | 26.7303 | 47.86 B | -0.3713 | -1.37 | 2.52 M | 67.23 M |
| TROW | T Rowe Price Group | 31.7047 | 23.24 B | -1.0783 | -3.29 | 2.05 M | 64.84 M |
| KLAC | K L A-Tencor Corp | 21.3138 | 198.47 B | -0.3604 | -1.66 | 3.01 M | 64.11 M |
| ROP | Roper Industries | 53.0698 | 47.54 B | -0.9361 | -1.73 | 1.19 M | 63.22 M |
| KMB | Kimberly-Clark Corp | 39.4814 | 67.15 B | -0.7062 | -1.76 | 1.6 M | 63.1 M |
| PCAR | Paccar Inc | 15.5318 | 56.16 B | -0.58 | -3.6 | 4.06 M | 63.05 M |
| LIN | Linde Plc | 63.3256 | 241.51 B | -1.2449 | -1.93 | 961.5 K | 60.89 M |
| DLTR | Dollar Tree Inc | 13.00 | 25.91 B | -0.50 | -3.7 | 4.64 M | 60.37 M |
| EXPD | Expeditors Intl | 28.1494 | 25.15 B | -0.8896 | -3.06 | 2.09 M | 58.87 M |
| GEN | Gen Digital Inc | 7.7701 | 18.04 B | -0.1144 | -1.45 | 7.18 M | 55.77 M |
| MAR | Marriot International | 21.6317 | 108.97 B | -0.5354 | -2.42 | 2.54 M | 54.92 M |
| SIRI | Sirius XM Holdings | 10.5664 | 10.72 B | -0.4767 | -4.32 | 4.88 M | 51.6 M |
| PAYX | Paychex Inc | 18.7091 | 41.18 B | -0.5329 | -2.77 | 2.65 M | 49.54 M |
| MCHP | Microchip Technology | 9.6721 | 33.49 B | -0.0666 | -0.68 | 5.12 M | 49.49 M |
| FLEX | Flextronics Intl Ltd | 6.4591 | 27.7 B | -0.1964 | -2.95 | 7.61 M | 49.17 M |
| NDAQ | Nasdaq Inc | 8.1224 | 60.63 B | -0.2359 | -2.82 | 6.03 M | 48.94 M |
| VRSN | Verisign Inc | 26.3767 | 28.08 B | -0.5955 | -2.21 | 1.83 M | 48.27 M |
| EXPE | Expedia Group Inc | 24.2563 | 30.61 B | -1.2669 | -4.96 | 1.94 M | 47.08 M |
| JBHT | J B Hunt Transport | 29.7104 | 21.71 B | -1.0599 | -3.44 | 1.54 M | 45.66 M |
| GT | Goodyear Tire Rubber | 17.4809 | 1.19 B | -0.6132 | -3.39 | 2.61 M | 45.63 M |
| BMRN | Biomarin Pharmaceuticals | 28.01 | 11.09 B | -0.21 | -0.74 | 1.61 M | 45 M |
| SLM | SLM Corp | 4.0697 | 3.23 B | -0.123 | -2.93 | 10.92 M | 44.43 M |
| PLCE | Children's Place Inc | 37.5891 | 6.38 M | -0.3664 | -0.97 | 1.17 M | 44.1 M |
| VRTX | Vertex Pharmaceutic | 26.65 | 136.56 B | -0.43 | -1.59 | 1.63 M | 43.54 M |
| PFG | Principal Financial Group Inc | 24.1047 | 24.12 B | -1.2021 | -4.75 | 1.79 M | 43.19 M |
| MAT | Mattel Inc | 13.1477 | 4.32 B | -0.6071 | -4.41 | 3.19 M | 41.92 M |
| CENX | Century Aluminum C | 45.99 | 3.37 B | -0.94 | -2 | 901.65 K | 41.47 M |
| NDSN | Nordson Corp | 21.5308 | 18.09 B | -0.8462 | -3.78 | 1.92 M | 41.25 M |
| CHKP | Check Point Software | 24.41 | 15.03 B | -0.52 | -2.09 | 1.67 M | 40.78 M |
| CHRW | C.H. Robinson Ww | 34.08 | 15.59 B | -0.458 | -1.33 | 1.14 M | 38.79 M |
| HST | Host Marriott Financial Trust | 7.4056 | 17.72 B | -0.3547 | -4.57 | 5.23 M | 38.77 M |
| ILMN | Illumina Inc | 43.7597 | 31.3 B | -0.6615 | -1.49 | 859.61 K | 37.62 M |
| STX | Seagate Technology | 7.8962 | 121.27 B | -0.2927 | -3.57 | 4.73 M | 37.34 M |
| ADP | Automatic Data Processing, Inc. | 24.371 | 122.35 B | -0.5692 | -2.28 | 1.52 M | 37.11 M |
| SNPS | Synopsys Inc | 21.18 | 87.23 B | -0.65 | -2.98 | 1.74 M | 36.81 M |
| TRMB | Trimble Navigation | 16.63 | 12.76 B | -0.46 | -2.69 | 2.17 M | 36.16 M |
| WERN | Werner Enterprise | 11.6903 | 1.68 B | -0.7811 | -6.26 | 3.03 M | 35.45 M |
| ZION | Zions Bancorp | 18.0506 | 9.68 B | -0.4573 | -2.47 | 1.94 M | 35.1 M |
| FAST | Fastenal Company | 4.004 | 63.32 B | -0.1459 | -3.52 | 8.36 M | 33.46 M |
| VIAV | Viavi Solutions | 5.6911 | 7.55 B | -0.0796 | -1.38 | 5.79 M | 32.94 M |
| LSTR | Landstar System | 38.7774 | 5.05 B | -0.7122 | -1.8 | 849.45 K | 32.94 M |
| VTRS | Viatris Inc | 10.6984 | 23.91 B | -0.1945 | -1.79 | 3.03 M | 32.41 M |
| HAS | Hasbro Inc | 20.5184 | 16.86 B | -0.4116 | -1.97 | 1.52 M | 31.11 M |
| GRMN | Garmin Ltd | 19.1506 | 54.54 B | -0.5662 | -2.87 | 1.62 M | 31.11 M |
| HBAN | Huntington Bcshs | 3.8664 | 31.88 B | -0.2817 | -6.79 | 8 M | 30.93 M |
| VEON | Veon Ltd ADR | 308.3311 | 5.45 B | -12.0728 | -3.77 | 97.86 K | 30.17 M |
| UTHR | United Therapeutic | 52.58 | 25.18 B | -0.62 | -1.17 | 551.86 K | 29.02 M |
| NWS | News Cp Cl B | 12.256 | 16.07 B | -0.1844 | -1.48 | 2.3 M | 28.14 M |
| FOSL | Fossil Group | 28.25 | 498.53 M | -1.26 | -4.27 | 976.25 K | 27.58 M |
| ARCB | Arcbest Corp | 28.6587 | 3.01 B | -1.5422 | -5.11 | 825.58 K | 23.66 M |
| XEL | XCEL Energy Inc | 10.8504 | 52.38 B | -0.1437 | -1.31 | 2.16 M | 23.42 M |
| ASML | ASML Holding N.V. ADR | 21.4598 | 576.26 B | -0.23 | -1.06 | 1.08 M | 23.26 M |
| FFIV | F5 Networks Inc | 33.18 | 17.56 B | -0.65 | -1.92 | 688.37 K | 22.84 M |
| AEP | American Electric Power Company | 19.3291 | 70.34 B | -0.1802 | -0.92 | 1.16 M | 22.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 127.03 | 5.22 B | -4.42 | -3.36 | 11.77 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 45.3222 | 695.87 B | -0.9156 | -1.98 | 20.64 M | 935.32 M |
| BAC | Bank of America Corporation | 21.3025 | 352.05 B | -0.9195 | -4.14 | 41.48 M | 883.61 M |
| GE | General Electric Company | 90.3938 | 344.27 B | -2.5536 | -2.75 | 8.99 M | 812.47 M |
| C | Citigroup Inc | 127.4702 | 205.26 B | -3.8364 | -2.92 | 6.16 M | 784.76 M |
| GS | Goldman Sachs Group | 115.1323 | 264.37 B | -3.0315 | -2.57 | 6.12 M | 704.9 M |
| JPM | JP Morgan Chase & Company | 23.3636 | 919.35 B | -0.9958 | -4.09 | 27.09 M | 632.91 M |
| AIG | American International Group | 232.3453 | 42.96 B | -13.4854 | -5.49 | 2.43 M | 564.29 M |
| WFC | Wells Fargo & Company | 18.0899 | 258.31 B | -0.4354 | -2.35 | 30.52 M | 552.07 M |
| WMT | Walmart Stores | 13.5815 | 1.02 T | -0.2064 | -1.5 | 35.9 M | 487.52 M |
| CVX | Chevron Corp | 42.6198 | 429.01 B | -1.2909 | -2.94 | 11.34 M | 483.47 M |
| FCX | Freeport-Mcmoran Inc | 31.0845 | 85.07 B | -0.9877 | -3.08 | 13.94 M | 433.17 M |
| PG | Procter & Gamble Company | 44.3881 | 393.56 B | -0.9368 | -2.07 | 9.49 M | 421.41 M |
| IBM | International Business Machines | 65.5396 | 233.57 B | -1.1042 | -1.66 | 6.1 M | 399.49 M |
| PFE | Pfizer Inc | 8.7015 | 164.67 B | -0.107 | -1.21 | 43.64 M | 379.76 M |
| ORCL | Oracle Corporation | 18.1285 | 390.8 B | -0.3999 | -2.16 | 20.11 M | 364.56 M |
| COP | ConocoPhillips | 33.9019 | 170.93 B | -0.5635 | -1.63 | 10.7 M | 362.84 M |
| HPQ | HP Inc | 13.1792 | 26.48 B | -0.0704 | -0.53 | 26.61 M | 350.64 M |
| RIG | Transocean Inc | 101.9663 | 6.19 B | -1.2732 | -1.23 | 3.42 M | 348.23 M |
| JNJ | Johnson & Johnson | 42.2292 | 687.89 B | -0.3698 | -0.87 | 8.21 M | 346.49 M |
| MS | Morgan Stanley | 25.8846 | 298.37 B | -0.4538 | -1.72 | 12.32 M | 318.85 M |
| SLB | Schlumberger N.V. | 63.7835 | 76.27 B | -0.7162 | -1.11 | 4.99 M | 318.09 M |
| TGT | Target Corporation | 32.3226 | 73.35 B | -0.4923 | -1.5 | 9.34 M | 301.91 M |
| AXP | American Express Company | 28.7524 | 214.98 B | -0.7452 | -2.53 | 10.41 M | 299.28 M |
| HAL | Halliburton Company | 33.5774 | 27.94 B | -0.2981 | -0.88 | 8.89 M | 298.54 M |
| V | Visa Inc | 16.1676 | 795.75 B | -0.1698 | -1.04 | 18.04 M | 291.66 M |
| MA | Mastercard Inc | 21.4074 | 576.01 B | -0.6801 | -3.08 | 12.58 M | 269.2 M |
| OXY | Occidental Petroleum Corp | 47.6044 | 58.73 B | -0.5536 | -1.15 | 5.53 M | 263.21 M |
| NOV | Nov Inc | 52.4025 | 6.45 B | -0.7696 | -1.45 | 5.01 M | 262.39 M |
| USB | U.S. Bancorp | 17.7167 | 95.03 B | -0.7091 | -3.85 | 13.45 M | 238.28 M |
| MCD | McDonald's Corporation | 37.9465 | 192.46 B | -0.8191 | -2.11 | 6 M | 227.59 M |
| BAX | Baxter International Inc | 31.2979 | 13.35 B | -1.0747 | -3.32 | 7.25 M | 227 M |
| HD | Home Depot | 17.0094 | 347.88 B | -0.3523 | -2.03 | 13.09 M | 222.62 M |
| BA | Boeing Company | 47.6991 | 135.91 B | -1.1018 | -2.26 | 4.58 M | 218.38 M |
| DIS | Walt Disney Company | 26.1921 | 205.42 B | -0.4973 | -1.86 | 8.07 M | 211.4 M |
| MRK | Merck & Company | 17.8974 | 364.26 B | -0.1381 | -0.77 | 11.77 M | 210.7 M |
| CVS | CVS Corp | 24.292 | 114.32 B | -0.6563 | -2.63 | 8.41 M | 204.2 M |
| RTX | Raytheon Technologies | 27.1638 | 267.97 B | -0.4265 | -1.55 | 7.29 M | 198.13 M |
| CAT | Caterpillar Inc | 43.4286 | 274.65 B | -1.0832 | -2.43 | 4.55 M | 197.59 M |
| MT | Arcelormittal ADR | 121.146 | 47.21 B | -2.271 | -1.84 | 1.62 M | 195.93 M |
| KO | Coca-Cola Company | 15.4728 | 426.96 B | -0.231 | -1.47 | 12.33 M | 190.77 M |
| CLF | Cleveland-Cliffs Inc | 79.9424 | 7.22 B | -1.987 | -2.43 | 2.38 M | 189.97 M |
| TJX | TJX Companies | 7.0332 | 147.8 B | -0.0871 | -1.22 | 26.19 M | 184.2 M |
| COF | Capital One Financial Corp | 31.0724 | 117.35 B | -0.5071 | -1.61 | 5.88 M | 182.67 M |
| MGM | MGM Resorts International | 28.5572 | 8.47 B | -2.8529 | -9.08 | 6.39 M | 182.4 M |
| MET | Metlife Inc | 34.2239 | 64.78 B | -0.9673 | -2.75 | 5.26 M | 179.97 M |
| VALE | Vale S.A. ADR | 9.2266 | 47.75 B | -0.2272 | -2.4 | 19.31 M | 178.18 M |
| EOG | Eog Resources | 36.0329 | 83.04 B | -0.5041 | -1.38 | 4.94 M | 178.07 M |
| AA | Alcoa Corp | 59.2597 | 10.49 B | -1.622 | -2.66 | 2.96 M | 175.36 M |
| ABT | Abbott Laboratories | 18.5477 | 187.95 B | -0.2312 | -1.23 | 9.14 M | 169.52 M |
| BSX | Boston Scientific Corp | 12.47 | 64.27 B | -0.29 | -2.27 | 13.21 M | 164.76 M |
| LOW | Lowe's Companies | 17.5557 | 127.77 B | -0.5236 | -2.9 | 9.36 M | 164.24 M |
| CNX | CNX Resources Corp | 51.0429 | 5.22 B | -1.6062 | -3.05 | 3.19 M | 162.94 M |
| MDT | Medtronic Inc | 35.9365 | 131.57 B | -0.6937 | -1.89 | 4.5 M | 161.6 M |
| TPR | Tapestry Inc | 17.0407 | 26.02 B | -1.2458 | -6.81 | 9.36 M | 159.43 M |
| MMM | 3M Company | 34.9715 | 94.9 B | -0.7664 | -2.14 | 4.46 M | 156.14 M |
| NOK | Nokia Corp ADR | 14.5461 | -0.3337 | -2.24 | 10.55 M | 153.44 M | |
| FLR | Fluor Corp | 63.3354 | 6.55 B | -2.6896 | -4.07 | 2.39 M | 151.45 M |
| UNH | Unitedhealth Group Inc | 22.8348 | 365.09 B | -1.0128 | -4.25 | 6.57 M | 149.92 M |
| SCHW | The Charles Schwab Corp | 18.5138 | 160.79 B | -0.374 | -1.98 | 7.82 M | 144.71 M |
| FDX | Fedex Corp | 65.9719 | 75.91 B | -1.4432 | -2.14 | 2.19 M | 144.43 M |
| GD | General Dynamics Corp | 60.246 | 98.22 B | -0.5818 | -0.96 | 2.24 M | 135.05 M |
| NUE | Nucor Corp | 30.8222 | 57.11 B | -0.9736 | -3.06 | 4.28 M | 132.05 M |
| UPS | United Parcel Service | 34.628 | 95.71 B | -0.3581 | -1.02 | 3.8 M | 131.42 M |
| STT | State Street Corp | 43.6503 | 47.19 B | -1.3858 | -3.08 | 2.99 M | 130.7 M |
| RRC | Range Resources Corp | 41.2173 | 12.11 B | -1.0504 | -2.49 | 3.08 M | 126.87 M |
| NKE | Nike Inc | 12.3583 | 56.43 B | -0.2898 | -2.29 | 10.2 M | 126.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7803 | 118.19 B | -0.3089 | -2.56 | 10.68 M | 125.85 M |
| NEM | Newmont Mining Corp | 30.3632 | 117.57 B | -0.4029 | -1.31 | 4.1 M | 124.58 M |
| PNC | PNC Bank | 42.2062 | 92.17 B | -1.7787 | -4.04 | 2.92 M | 123.08 M |
| BBY | Best Buy Company | 25.1524 | 21.83 B | -0.5233 | -2.04 | 4.84 M | 121.75 M |
| CNQ | Canadian Natural Resources | 10.905 | 102.56 B | -0.0663 | -0.6 | 11.13 M | 121.33 M |
| VZ | Verizon Communications Inc | 12.7714 | -0.3076 | -2.35 | 9.49 M | 121.25 M | |
| GAP | Gap Inc | 11.5755 | 7.4 B | -0.3664 | -3.07 | 10.47 M | 121.14 M |
| T | American Telephone and Telegraph Inc. | 7.5583 | 149.42 B | -0.161 | -2.09 | 15.95 M | 120.53 M |
| VLO | Valero Energy Corp | 18.9052 | 105.93 B | -0.3198 | -1.66 | 6.22 M | 117.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0549 | -0.3526 | -0.89 | 3 M | 117.2 M | |
| NSC | Norfolk Southern Corp | 46.467 | 73.65 B | -0.6571 | -1.39 | 2.47 M | 114.92 M |
| TRV | The Travelers Companies Inc | 28.8058 | 82.62 B | -0.3421 | -1.17 | 3.98 M | 114.78 M |
| LLY | Eli Lilly and Company | 29.0279 | 1.29 T | -0.3115 | -1.06 | 3.94 M | 114.38 M |
| GLW | Corning Inc | 13.9698 | 98.27 B | -0.2451 | -1.72 | 8.13 M | 113.54 M |
| ELV | Elevance Health Inc | 41.7465 | 92.84 B | -1.5329 | -3.54 | 2.7 M | 112.89 M |
| LMT | Lockheed Martin Corp | 66.3116 | 137.69 B | -0.8763 | -1.3 | 1.68 M | 111.37 M |
| SU | Suncor Energy Inc | 33.2669 | 80.49 B | -0.6015 | -1.78 | 3.34 M | 111.2 M |
| TXT | Textron Inc | 35.3851 | 14.17 B | -0.8085 | -2.23 | 3.12 M | 110.4 M |
| DE | Deere & Company | 46.6713 | 181.6 B | -1.0601 | -2.22 | 2.34 M | 109.07 M |
| MSI | Motorola Solutions | 29.5954 | 87.83 B | -1.3312 | -4.3 | 3.64 M | 107.85 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.4601 | -0.3775 | -2.24 | 6.51 M | 107.21 M | |
| NOC | Northrop Grumman Corp | 43.144 | 78.2 B | -0.2542 | -0.59 | 2.46 M | 106.32 M |
| PM | Philip Morris International Inc | 23.9006 | 310.1 B | -0.2875 | -1.19 | 4.4 M | 105.17 M |
| EMR | Emerson Electric Company | 28.9696 | 93.19 B | -0.7681 | -2.58 | 3.57 M | 103.39 M |
| KR | Kroger Company | 8.3093 | 41.81 B | -0.2114 | -2.48 | 12.33 M | 102.45 M |
| TFC | Truist Financial Corp | 14.4674 | 59.89 B | -0.4838 | -3.24 | 7.01 M | 101.46 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4284 | 2.07 T | -0.0891 | -1.37 | 15.51 M | 99.7 M |
| R | Ryder System | 40.106 | 10.78 B | -2.7329 | -6.38 | 2.48 M | 99.48 M |
| RL | Ralph Lauren Corp | 55.1679 | 23.02 B | -1.5252 | -2.69 | 1.79 M | 98.75 M |
| PDS | Precision Drilling Corp | 350.7794 | 1.21 B | -20.3376 | -5.48 | 280.9 K | 98.53 M |
| CCL | Carnival Corp | 26.3988 | 39.3 B | -0.6534 | -2.42 | 3.6 M | 94.98 M |
| ICE | Intercontinental Exchange | 14.4983 | 99.76 B | -0.5376 | -3.58 | 6.38 M | 92.45 M |
| DAL | Delta Air Lines Inc | 7.2131 | 56.74 B | -0.2241 | -3.01 | 12.63 M | 91.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 424.80 | -19.80 | -4.45 | 2.39 M | 1.01 B | |
| JAG | Jaguar Mining Inc | 5581.3691 | -206.1069 | -3.56 | 150.06 K | 837.56 M | |
| BB | Blackberry Ltd | 133.69 | -4.27 | -3.1 | 1 M | 133.71 M | |
| SU | Suncor Energy Inc | 34.983 | -0.6133 | -1.72 | 1.81 M | 63.2 M | |
| ABX | Barrick Mining Corp | 25.9932 | -0.1657 | -0.63 | 2.28 M | 59.19 M | |
| TECK-B | Teck Resources Limited | 31.0607 | -1.1312 | -3.51 | 1.88 M | 58.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9137 | -0.065 | -0.54 | 4.24 M | 50.51 M | |
| TD | Toronto-Dominion Bank | 14.395 | -0.2965 | -2.02 | 3.36 M | 48.31 M | |
| CNR | Canadian National Railway Co. | 19.0512 | -0.1444 | -0.75 | 2.34 M | 44.55 M | |
| RY | Royal Bank of Canada | 22.5845 | -0.4303 | -1.87 | 1.96 M | 44.35 M | |
| OVV | Ovintiv Inc | 128.9801 | -0.9783 | -0.75 | 316.6 K | 40.83 M | |
| IMO | Imperial Oil | 38.0552 | -0.5766 | -1.49 | 893.58 K | 34.01 M | |
| K | Kinross Gold Corp | 14.7748 | -0.172 | -1.15 | 2.29 M | 33.83 M | |
| BNS | Bank of Nova Scotia | 20.4969 | -0.4131 | -1.98 | 1.46 M | 29.92 M | |
| BMO | Bank of Montreal | 19.2946 | -0.3854 | -1.96 | 1.47 M | 28.35 M | |
| BBD-B | Bombardier Inc Series B | 157.1674 | -6.1927 | -3.79 | 168.06 K | 26.41 M | |
| CM | Canadian Imperial Bank of Commerce | 11.9593 | -0.3036 | -2.48 | 1.91 M | 22.82 M | |
| SLF | Sun Life Financial Inc | 18.173 | -0.2842 | -1.54 | 1.1 M | 20.05 M | |
| MFC | Manulife Fin | 17.3025 | -0.3162 | -1.79 | 1.05 M | 18.16 M | |
| GIL | Gildan Activewear Inc | 9.2014 | -0.2598 | -2.75 | 1.8 M | 16.59 M | |
| CCO | Cameco Corp | 24.6328 | -0.4043 | -1.61 | 654.62 K | 16.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0382 | -0.1616 | -1.58 | 1.22 M | 12.27 M | |
| S | Sherritt Intl Rv | 7.6872 | -0.241 | -3.04 | 1.53 M | 11.8 M | |
| RCI-B | Rogers Communications Inc | 19.2223 | -0.202 | -1.04 | 566.56 K | 10.89 M | |
| NA | National Bank of Canada | 11.2987 | -0.3043 | -2.62 | 903.7 K | 10.21 M | |
| WPM | Wheaton Precious Metals Corp | 9.7176 | -0.0899 | -0.92 | 1.03 M | 10 M | |
| TRI | Thomson Reuters Corp | 20.4422 | -0.6993 | -3.31 | 464.17 K | 9.49 M | |
| FM | First Quantum Minerals Ltd | 12.4735 | -0.6778 | -5.15 | 753.68 K | 9.4 M | |
| BN | Brookfield Corporation | 5.3477 | -0.0609 | -1.13 | 1.68 M | 9.01 M | |
| MRC | Morguard Corp | 27.1547 | -0.4379 | -1.59 | 320.1 K | 8.69 M | |
| HBM | Hudbay Minerals Inc | 10.0145 | -0.1835 | -1.8 | 863.2 K | 8.64 M | |
| T | Telus Corp | 4.2093 | -0.0262 | -0.62 | 1.92 M | 8.09 M | |
| CLS | Celestica Inc Sv | 8.50 | -0.08 | -0.93 | 889.7 K | 7.56 M | |
| GIB-A | CGI Inc | 10.9203 | -0.1387 | -1.25 | 660.51 K | 7.21 M | |
| L | Loblaw CO | 4.0587 | -0.0353 | -0.86 | 1.67 M | 6.77 M | |
| BIR | Birchcliff Energy Ltd | 7.9757 | -0.2185 | -2.67 | 838.4 K | 6.69 M | |
| BBD-A | Bombardier Inc | 185.50 | -6.25 | -3.26 | 33.81 K | 6.27 M | |
| MFI | Maple Leaf Foods | 5.0602 | -0.575 | -10.2 | 1.17 M | 5.91 M | |
| ATRL | Atkinsrealis Group Inc | 40.19 | -0.2891 | -0.71 | 145.77 K | 5.86 M | |
| OTEX | Open Text Corp | 6.9641 | -0.1113 | -1.57 | 708.4 K | 4.93 M | |
| PAAS | Pan American Silver Corp | 20.8419 | -0.2298 | -1.09 | 182.68 K | 3.81 M | |
| LUN | Lundin Mining Corp | 3.9658 | -0.1649 | -3.99 | 857.7 K | 3.4 M | |
| GWO | Great-West Lifeco Inc | 13.0335 | -0.4262 | -3.17 | 240.42 K | 3.13 M | |
| BTE | Baytex Energy Corp | 17.3622 | -0.0931 | -0.53 | 167.55 K | 2.91 M | |
| AGI | Alamos Gold Inc Cls A | 4.8331 | -0.0826 | -1.68 | 586.36 K | 2.83 M | |
| SAP | Saputo Inc | 9.7887 | -0.0531 | -0.54 | 288.6 K | 2.83 M | |
| SSRM | Ssr Mining Inc | 25.4369 | -1.2354 | -4.63 | 106.3 K | 2.7 M | |
| CAE | Cae Inc | 8.832 | -0.1044 | -1.17 | 289.81 K | 2.56 M | |
| POW | Power Corp of Canada Sv | 13.0319 | -0.2435 | -1.83 | 192.08 K | 2.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0208 | -0.0405 | -0.5 | 241.84 K | 1.94 M | |
| FTS | Fortis Inc | 12.7725 | -0.0716 | -0.56 | 140.03 K | 1.79 M | |
| MX | Methanex Corp | 17.5038 | -0.557 | -3.08 | 100.24 K | 1.75 M | |
| IGM | Igm Financial Inc | 15.7917 | -0.0866 | -0.55 | 108.97 K | 1.72 M | |
| TFII | Tfi International Inc | 5.0718 | -0.1596 | -3.05 | 330.38 K | 1.68 M | |
| GTE | Gran Tierra Energy Inc | 47.90 | -0.50 | -1.03 | 34.48 K | 1.65 M | |
| DML | Denison Mines Corp | 4.9791 | -0.0671 | -1.33 | 316.9 K | 1.58 M | |
| IAG | IA Financial Corp Inc | 19.4652 | -0.5271 | -2.64 | 80.1 K | 1.56 M | |
| NG | Novagold Res Inc | 5.5436 | -0.0644 | -1.15 | 229.75 K | 1.27 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.50 | -0.03 | -0.54 | 213.8 K | 1.18 M | |
| CCA | Cogeco Communications Inc | 25.8229 | -0.3512 | -1.34 | 37.29 K | 963.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7816 | -0.2159 | -1.08 | 47.06 K | 930.88 K | |
| FNV | Franco-Nevada Corp | 16.4146 | -0.0975 | -0.59 | 56.7 K | 930.71 K | |
| LGO | Largo Resources Ltd | 50.00 | -4.00 | -7.41 | 15.89 K | 794.45 K | |
| SVM | Silvercorp Metals Inc | 3.1898 | -0.0495 | -1.53 | 246.4 K | 785.97 K | |
| CFP | Canfor Corp | 9.40 | -0.05 | -0.53 | 76.3 K | 717.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4421 | -0.1523 | -1.44 | 68.08 K | 710.92 K | |
| VNP | 5N Plus Inc | 7.70 | -0.21 | -2.65 | 82.8 K | 637.56 K | |
| CGX | Cineplex Inc | 8.2669 | -0.1722 | -2.04 | 70 K | 578.69 K | |
| LB | Laurentian Bank | 16.2901 | -0.3461 | -2.08 | 35.31 K | 575.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.328 | -0.0785 | -1.23 | 86.5 K | 547.36 K | |
| SII | Sprott Inc | 38.212 | -0.9826 | -2.51 | 13.49 K | 515.48 K | |
| FRU | Freehold Royalties Ltd | 5.3713 | -0.0602 | -1.11 | 92.84 K | 498.67 K | |
| MDI | Major Drilling Grp | 11.6936 | -0.4812 | -3.95 | 40.55 K | 474.21 K | |
| DII-B | Dorel Industries Inc | 9.1938 | -0.2215 | -2.35 | 49.48 K | 454.91 K | |
| BDT | Bird Construction Inc | 4.749 | -0.1615 | -3.29 | 93 K | 441.66 K | |
| MTL | Mullen Group Ltd | 9.3675 | -0.1817 | -1.9 | 46.8 K | 438.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3262 | -0.0759 | -1.41 | 73.59 K | 391.94 K | |
| RBA | Rb Global Inc | 19.452 | -0.2618 | -1.33 | 18.31 K | 356.24 K | |
| AFN | Ag Growth International Inc | 13.5275 | -0.0918 | -0.67 | 22.2 K | 300.31 K | |
| ACO-X | ATCO Ltd | 14.025 | -0.0924 | -0.65 | 20.17 K | 282.93 K | |
| RVX | Resverlogix Corp | 6.48 | -0.1422 | -2.15 | 43.43 K | 281.41 K | |
| HWX | Headwater Exploration Inc | 4.5829 | -0.1876 | -3.93 | 60.7 K | 278.18 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9958 | -0.1071 | -1.32 | 34.04 K | 272.18 K | |
| ALS | Altius Minerals Corp | 5.614 | -0.0835 | -1.47 | 44.56 K | 250.18 K | |
| CS | Capstone Mining Corp | 3.09 | -0.08 | -2.52 | 79.8 K | 246.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1969 | -0.1276 | -1.74 | 32.18 K | 231.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2046 | -0.1304 | -1.78 | 31 K | 223.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8064 | -0.1532 | -2.57 | 38.23 K | 221.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0801 | -0.0499 | -1.59 | 66.3 K | 204.22 K | |
| HBP | Helix Biopharm | 6.50 | -0.10 | -1.52 | 28.08 K | 182.52 K | |
| AGF-B | AGF Management Limited | 7.4872 | -0.2179 | -2.83 | 22 K | 164.69 K | |
| BNE | Bonterra Energy Corp | 16.8833 | -0.2918 | -1.7 | 9.01 K | 152.17 K | |
| TRX | Trx Gold Corporation | 4.34 | -0.14 | -3.12 | 34.7 K | 150.61 K | |
| AG | First Majestic Silver Corp | 3.5522 | -0.0296 | -0.83 | 42.12 K | 149.64 K | |
| SEA | Seabridge Gold Inc | 11.8019 | -0.2071 | -1.72 | 12.21 K | 144.16 K | |
| TECK-A | Teck Resources Limited | 32.3627 | -1.5762 | -4.64 | 3.67 K | 118.61 K | |
| IMP | Intermap Tech Corp | 43.50 | -2.60 | -5.64 | 2.72 K | 118.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8942 | -0.2795 | -1.16 | 4.59 K | 109.6 K | |
| MRD | Melcor Dev | 6.4761 | -0.0545 | -0.83 | 16.28 K | 105.45 K | |
| TCL-A | Transcontinental Inc | 5.9521 | -0.2049 | -3.33 | 17.24 K | 102.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 91.20 | -1.94 | -2.08 | 858.57 K | 78.3 M | |
| HOS | Hornbeck Offshore Services, Inc | 30.71 | 1.91 B | -0.16 | -0.52 | 916.81 K | 28.16 M |
| LNWO | Light & Wonder, Inc. | 30.26 | 6.07 B | -1.04 | -3.32 | 783.4 K | 23.71 M |
| MBGAF | Mercedes-Benz Group AG | 39.9787 | 42.59 B | -0.3553 | -0.88 | 385.6 K | 15.42 M |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | -2.00 | -5 | 308.55 K | 11.72 M |
| CGLO | Hash Labs Inc | 568.00 | 7.64 K | -48.00 | -7.79 | 9.15 K | 5.2 M |
| FCCN | Spectral Cap Corp | 186750.00 | 176.21 M | -15750.00 | -7.78 | 23 | 4.3 M |
| UCSO | United Consortium Ltd | 9.70 | -0.30 | -3 | 377.31 K | 3.66 M | |
| GAMI | GAMCO Investors Inc | 16.9085 | 536.94 M | -0.5824 | -3.33 | 145.03 K | 2.45 M |
| CGIP | Celadon Group Inc | 11.4907 | 5.66 K | -1.4013 | -10.87 | 210.07 K | 2.41 M |
| CDVIQ | Cal Dive International Inc | 10.12 | 9.86 K | -0.23 | -2.22 | 226.23 K | 2.29 M |
| NTPIF | Nam Tai Property Inc. | 9.67 | 262.33 M | -0.13 | -1.33 | 210.19 K | 2.03 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.35 | 14.07 K | -0.21 | -1.99 | 160.15 K | 1.66 M |
| CBRI | CMTSU Liquidation Inc | 7.90 | -0.21 | -2.59 | 206.62 K | 1.63 M | |
| CBKCQ | Christopher & Banks Corporation | 7.7096 | 3.86 K | -0.1926 | -2.44 | 163.03 K | 1.26 M |
| PRXIQ | Premier Exhibitions Inc | 39.00 | 491 | -2.20 | -5.34 | 29.91 K | 1.17 M |
| SYNE | Synthesis Energy Systems Inc | 436.48 | 157 | -6.40 | -1.45 | 2.23 K | 971.6 K |
| VTGDF | Vantage Drilling Company | 6.93 | 188.53 M | -0.07 | -1 | 75.15 K | 520.79 K |
| REDFY | Rediff.com India Limited | 5.98 | 97.36 K | -0.05 | -0.83 | 52.34 K | 313 K |
| TXIC | Tongxin International Ltd | 7.30 | 1.23 K | -0.10 | -1.35 | 24.5 K | 178.85 K |
| EKNL | EKO International Corp | 15.00 | 6.34 K | -3.00 | -16.67 | 10 K | 150 K |
| HSTC | HST Global Inc | 137.25 | 209.33 M | -5.25 | -3.68 | 1.05 K | 144.11 K |
| IZNN | IZON Network Inc | 85.85 | -3.40 | -3.81 | 1.4 K | 120.19 K | |
| USRM | U.S. Stem Cell Inc | 4610.00 | 64.15 K | -130.1001 | -2.74 | 24 | 110.64 K |
| ERINQ | Erin Energy Corporation | 6.5549 | 21.53 K | -0.2218 | -3.27 | 12.26 K | 80.33 K |
| SEII | Sharing Economy International Inc | 20100.0195 | 645.17 K | -300.00 | -1.47 | 3 | 60.3 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.50 | -9.09 | 6.68 K | 33.38 K |
| TXCCQ | TranSwitch Corporation | 5.9639 | -0.0795 | -1.32 | 4.03 K | 24.03 K | |
| EGDFF | Energold Drilling Corp | 3.0464 | -0.0275 | -0.89 | 3.9 K | 11.88 K | |
| WUHN | Wuhan General Group (China) Inc | 5.04 | 11.03 K | -0.14 | -2.7 | 700 | 3.53 K |
| FCGD | First Colombia Gold Corp | 210.00 | 978.13 K | -5.00 | -2.33 | 15 | 3.15 K |
| TOYOF | Toyota Motor Corporation | 3.0833 | 248.39 B | -0.0798 | -2.52 | 212 | 653.66 |
| ORBT | Orbit International Corporation | 4.4689 | 8.7 M | -0.0289 | -0.64 | 100 | 446.89 |
| CUBT | Curative Biotechnology Inc | 337.5001 | 7.16 M | -37.50 | -10 | 1 | 337.5 |
| SMAA | SMA Alliance Inc | 4.30 | -0.20 | -4.44 | 50 | 215 | |
| AFPW | AlumiFuel Power Corporation | 4000.00 | -1000.00 | -20 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 885.9645 | -131.6287 | -12.94 | 0 | 0 | |
| MIHL | Montague International Holding Ltd | 120.00 | 12.63 K | -10.00 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 22.20 | -1.20 | -5.13 | 211.41 K | 4.69 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 86 K | 1.55 M | |
| OYL | CGX Energy Inc | 13.70 | -0.30 | -2.14 | 25.9 K | 354.83 K | |
| MN | Manganese X Energy Corp | 16.00 | -0.50 | -3.03 | 20 K | 320 K | |
| ENA | Enablence Technologies Inc | 2784.00 | -96.00 | -3.33 | 56 | 155.9 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.9324 | -8.51 | 14.62 K | 146.5 K | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 3 K | 90 K | |
| MVI-H | Monitor Ventures Inc | 53.75 | -1.25 | -2.27 | 1 K | 53.97 K | |
| WGF | Wescan Goldfields Inc | 4.10 | -0.30 | -6.82 | 13.15 K | 53.91 K | |
| FP | FP Newspapers Inc | 3.3658 | -0.141 | -4.02 | 10.66 K | 35.88 K | |
| EGM | EnGold Mines Ltd | 5.9862 | -0.4604 | -7.14 | 5.3 K | 31.73 K | |
| TIG | Triumph Gold Corp | 45.00 | -1.00 | -2.17 | 660 | 29.7 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.0857 | -2.38 | 7.89 K | 27.71 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -4.50 | -2.56 | 149 | 25.48 K | |
| ROAR | Lion Rock Resources Inc. | 19.00 | -1.00 | -5 | 1.26 K | 23.94 K | |
| ANDC | Andina Copper Corporation | 35.00 | -1.25 | -3.45 | 680 | 23.8 K | |
| SSE | Silver Spruce Resources Inc | 28.50 | -1.50 | -5 | 721 | 20.55 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 2.42 K | 20.3 K | |
| IB | IBC Advanced Alloys Corp | 16.80 | -0.60 | -3.45 | 1.18 K | 19.74 K | |
| CPAU | CopAur Minerals Inc | 280.00 | -20.00 | -6.67 | 70 | 19.6 K | |
| KTN | Kootenay Silver Inc | 13.00 | -0.40 | -2.99 | 1.47 K | 19.11 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -2.00 | -12.5 | 1.35 K | 18.9 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | -0.40 | -4 | 1.88 K | 18 K | |
| DAR | Darelle Online Solutions Inc | 5.20 | -0.48 | -8.45 | 3 K | 15.6 K | |
| NRN | Northern Shield Resources Inc | 3.05 | -0.15 | -4.69 | 5 K | 15.25 K | |
| CIO | Central Iron Ore Limited | 3.90 | -0.30 | -7.14 | 3.33 K | 13 K | |
| SAE | Sable Resources Ltd | 4.2843 | -0.3894 | -8.33 | 2.82 K | 12.1 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 71 | 10.22 K | |
| VVTM | VVT Med Inc. | 2920.5608 | -46.729 | -1.57 | 3 | 8.76 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.10 | -2.86 | 2.5 K | 8.5 K | |
| CEL-H | Columbus Energy Limited | 3.60 | -1.80 | -33.33 | 2.07 K | 7.44 K | |
| WPG | West Point Gold Corp. | 5.00 | -0.50 | -9.09 | 1.24 K | 6.2 K | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | -2.00 | -11.11 | 350 | 5.6 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.30 | -6.98 | 1.35 K | 5.4 K | |
| AVCR | Avricore Health Inc | 13.00 | -1.40 | -9.72 | 388 | 5.04 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -4.80 | -38.1 | 625 | 4.88 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -20.00 | -22.22 | 63 | 4.41 K | |
| FCI | First Canadian Graphite Inc. | 540.00 | -120.00 | -18.18 | 7 | 3.78 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.20 | -5.88 | 1.06 K | 3.39 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -1.70 | -34 | 1 K | 3.3 K | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 60 | 2.9 K | |
| MUR | Murchison Minerals Ltd | 65.00 | -2.50 | -3.7 | 41 | 2.67 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 195 | 2.44 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -3.75 | -20.55 | 90 | 1.3 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.09 M | -20.00 | -6.67 | 2 | 560 |
| AIS | A.I.S. Resources Limited | 3.60 | -0.20 | -5.26 | 150 | 540 | |
| COMP | Uniserve Communications Corporation | 27.6316 | -5.2631 | -16 | 7 | 193.42 | |
| USS | Uniserve Communications Corporation | 27.6316 | -5.2631 | -16 | 7 | 193.42 | |
| LOD | Lode Gold Resources Inc. | 41.40 | -3.60 | -8 | 3 | 124.2 | |
| TNX | TenX Protocols Inc. | 284.3257 | -5.70 | -1.97 | 0 | 0 |