Losers for 29 August 2008 from 00:00:00 until 23:59:59
Losers for 29 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1686.20 | 2.9 M | -19.80 | -1.16 | 14.8 K | 24.96 M |
| IMO | Imperial Oil Ltd | 36.7178 | 60.75 B | -0.4726 | -1.27 | 345.7 K | 12.69 M |
| GTE | Gran Tierra Energy Inc | 49.00 | 335.05 M | -0.90 | -1.8 | 135.21 K | 6.63 M |
| NOG | Northern Oil and Gas | 59.9015 | 2.68 B | -1.7809 | -2.89 | 33.13 K | 1.98 M |
| TGB | Taseko Mines Ltd | 3.04 | 2.5 B | -0.04 | -1.3 | 517.36 K | 1.57 M |
| FSP | Franklin Street Properties | 4.7424 | 41.76 M | -0.1006 | -2.08 | 226 K | 1.07 M |
| AGIG | AGIG | 1027.0032 | 35.34 M | -16.8756 | -1.62 | 979 | 1.01 M |
| STXS | Stereotaxis Inc | 64.471 | 84.49 M | -0.8446 | -1.29 | 13.92 K | 897.63 K |
| MXC | Mexco Energy Corp | 27.7066 | 23.68 M | -2.0448 | -6.87 | 29.9 K | 828.43 K |
| LODE | Comstock Mining Inc | 1955.00 | 108.76 M | -140.00 | -6.68 | 412 | 805.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.03 | 288.18 M | -0.03 | -0.74 | 157.47 K | 634.59 K |
| CPHI | China Pharma Holdings | 180.00 | 22.29 M | -16.00 | -8.16 | 3.49 K | 628.92 K |
| PRK | Park National Corp | 27.9189 | 3.19 B | -0.7879 | -2.74 | 22.2 K | 619.8 K |
| VGZ | Vista Gold Corp | 3.31 | 376.88 M | -0.23 | -6.5 | 81.28 K | 269.05 K |
| TMP | Tompkinstrustco | 23.4302 | 1.44 B | -0.3726 | -1.57 | 11.11 K | 260.31 K |
| GENC | Gencor Industries IN | 6.36 | 257.1 M | -0.04 | -0.62 | 23.03 K | 146.49 K |
| BRN | Barnwell Industries | 11.589 | 12.49 M | -0.232 | -1.96 | 10.85 K | 125.74 K |
| TPHS | Trinity Pl Hlds Inc | 16.6505 | 1.98 M | -0.2489 | -1.47 | 6.86 K | 114.26 K |
| NNVC | Nanoviricides Inc | 86.80 | 31.41 M | -0.70 | -0.8 | 1.07 K | 92.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8955 | 268.02 M | -0.0346 | -0.7 | 18.6 K | 91.06 K |
| COHN | Cohen & CO Inc | 32.4319 | 31.45 M | -1.8711 | -5.45 | 2.64 K | 85.72 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1839 | 72.87 M | -0.0272 | -0.52 | 10.57 K | 54.8 K |
| PW | Power REIT | 7.9715 | 2.45 M | -0.1358 | -1.68 | 2.01 K | 16.04 K |
| GBR | New Concept Energy Inc | 5.75 | 4.06 M | -0.63 | -9.87 | 2.29 K | 13.17 K |
| WYY | Widepoint Corp | 7.40 | 56.59 M | -0.28 | -3.65 | 1.74 K | 12.88 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 6.61 M | -87.50 | -1.39 | 2 | 12.43 K |
| ESP | Espey Mfg. & Electronics | 8.3666 | 139.82 M | -0.0861 | -1.02 | 1.3 K | 10.88 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | -1.1667 | -18.75 | 1.49 K | 7.52 K |
| CIX | Compx International Inc | 3.3214 | 541.97 M | -0.0227 | -0.68 | 1.51 K | 5.02 K |
| CVR | Chicago Rivet & Machine Company | 12.0728 | 9.52 M | -0.0814 | -0.67 | 400 | 4.83 K |
| CMT | Core Molding Technologies Inc | 7.0819 | 189.66 M | -0.089 | -1.24 | 500 | 3.54 K |
| AWX | Avalon Holdings Corp | 4.30 | 10.98 M | -0.18 | -4.02 | 500 | 2.15 K |
| UUUU | Energy Fuels Inc | 30.30 | 1.75 B | -1.345 | -4.25 | 40 | 1.21 K |
| IDR | Idaho Strategic Resources | 4.76 | 294.53 M | -0.84 | -15 | 71 | 337.96 |
| SDEV | Stablecoin Development Corporation | 200412.0781 | 57.03 M | -11134.00 | -5.26 | 0 | 0 |
| IBIO | Ibio Inc | 8000.00 | 46.96 M | -250.00 | -3.03 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 141.90 | -1.35 | -0.94 | 103 | 14.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5103.3999 | 5.73 T | -36.6499 | -0.71 | 17.98 M | 91.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0796 | 5.18 T | -0.1262 | -2.42 | 599.29 M | 3.04 B |
| GOOG | Alphabet Inc Class C | 11.445 | 3.6 T | -0.2592 | -2.21 | 154.5 M | 1.77 B |
| GOOGL | Alphabet Inc Class A | 11.4988 | 3.64 T | -0.2604 | -2.21 | 153.77 M | 1.77 B |
| MSFT | Microsoft Corporation | 19.729 | 3.89 T | -0.4699 | -2.33 | 50.75 M | 1 B |
| INTC | Intel Corp | 14.1981 | 317.09 B | -0.447 | -3.05 | 53.56 M | 760.43 M |
| WMT | Walmart Inc. | 13.6693 | 1.02 T | -0.1875 | -1.35 | 38.56 M | 527.11 M |
| CSCO | Cisco Systems Inc | 15.4786 | 377.07 B | -0.3926 | -2.47 | 33.14 M | 512.95 M |
| QCOM | Qualcomm Inc | 34.2298 | 184.54 B | -0.8582 | -2.45 | 14.51 M | 496.75 M |
| AMZN | Amazon.com Inc | 4.0405 | 2.88 T | -0.1305 | -3.13 | 94.58 M | 382.13 M |
| MRVL | Marvell Technology Inc | 12.0189 | 141.05 B | -0.5536 | -4.4 | 30.08 M | 361.52 M |
| ADBE | Adobe Systems Inc | 42.83 | 94.61 B | -1.48 | -3.34 | 6.95 M | 297.55 M |
| AMGN | Amgen Inc | 42.5126 | 251.89 B | -0.832 | -1.92 | 6.73 M | 286 M |
| AMAT | Applied Materials | 13.4523 | 294.02 B | -0.4354 | -3.14 | 19.93 M | 268.17 M |
| BIDU | Baidu Inc ADR | 31.372 | 26.6 B | -0.282 | -0.89 | 8.28 M | 259.67 M |
| MDLZ | Mondelez Intl Inc | 19.9955 | 85.49 B | -0.3617 | -1.78 | 11.79 M | 235.66 M |
| EBAY | Ebay Inc | 9.3066 | 53.08 B | -0.1754 | -1.85 | 24.75 M | 230.31 M |
| CMCSA | Comcast Corporation | 6.7022 | 89.34 B | -0.1519 | -2.22 | 30.96 M | 207.53 M |
| TXN | Texas Instruments | 15.5087 | 277.57 B | -0.1139 | -0.73 | 12.46 M | 193.22 M |
| GILD | Gilead Sciences Inc | 18.1964 | 208.48 B | -0.1831 | -1 | 10.46 M | 190.37 M |
| PEP | Pepsico Inc | 40.1788 | 198.2 B | -0.4166 | -1.03 | 4.21 M | 169 M |
| BIIB | Biogen Inc | 50.93 | 37.46 B | -0.40 | -0.78 | 2.92 M | 148.93 M |
| CME | CME Group Inc | 33.5009 | 113.81 B | -0.91 | -2.64 | 4.42 M | 147.97 M |
| VZ | Verizon Communications Inc | 13.016 | 192.14 B | -0.1297 | -0.99 | 10.76 M | 140 M |
| BKNG | Booking Holdings Inc | 3.651 | 118.68 B | -0.1182 | -3.14 | 37.25 M | 136.01 M |
| COST | Costco Wholesale | 46.7137 | 490.19 B | -0.5225 | -1.11 | 2.83 M | 132.28 M |
| SBUX | Starbucks Corporation | 6.2223 | 121.35 B | -0.1679 | -2.63 | 19.85 M | 123.54 M |
| ADSK | Autodesk Inc | 35.53 | 55.26 B | -2.01 | -5.35 | 3.37 M | 119.57 M |
| KLAC | K L A-Tencor Corp | 20.238 | 198.47 B | -1.1086 | -5.19 | 5.77 M | 116.73 M |
| ISRG | Intuitive Surg Inc | 32.8077 | 156.71 B | -0.4612 | -1.39 | 3.39 M | 111.33 M |
| WDC | Western Digital Cp | 16.3841 | 110.67 B | -0.5529 | -3.26 | 6.2 M | 101.59 M |
| KMB | Kimberly-Clark Corp | 39.9608 | 67.15 B | -0.6738 | -1.66 | 2.42 M | 96.56 M |
| INTU | Intuit Inc | 26.5396 | 91.31 B | -0.7855 | -2.87 | 3.36 M | 89.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3133 | 49.1 B | -0.5552 | -1.39 | 2.21 M | 86.87 M |
| EXC | Exelon Corp | 27.1231 | 47.86 B | -0.4213 | -1.53 | 2.97 M | 80.46 M |
| NTRS | Northern Trust Corp | 51.5757 | 32.28 B | -0.7763 | -1.48 | 1.5 M | 77.47 M |
| GEN | Gen Digital Inc | 7.9738 | 18.04 B | -0.1216 | -1.5 | 9.69 M | 77.27 M |
| CTSH | Cognizant Tech Sol | 12.9311 | 28.17 B | -0.1676 | -1.28 | 5.86 M | 75.83 M |
| SOHU | Sohu.com Inc ADR | 75.30 | 350.86 M | -2.14 | -2.76 | 984.45 K | 74.13 M |
| LRCX | Lam Research Corp | 3.1209 | 282.72 B | -0.1214 | -3.74 | 23.7 M | 73.97 M |
| ON | On Semiconductor | 9.47 | 27.66 B | -0.24 | -2.47 | 7.59 M | 71.87 M |
| FLEX | Flextronics Intl Ltd | 6.4882 | 27.7 B | -0.1891 | -2.83 | 11.03 M | 71.57 M |
| LIN | Linde Plc | 63.9089 | 241.51 B | -0.8252 | -1.27 | 1.11 M | 71.16 M |
| TROW | T Rowe Price Group | 32.9942 | 23.24 B | -0.3557 | -1.07 | 2.14 M | 70.63 M |
| VRSN | Verisign Inc | 26.8128 | 28.08 B | -0.5452 | -1.99 | 2.6 M | 69.76 M |
| AKAM | Akamai Technologies | 22.90 | 12.27 B | -0.38 | -1.63 | 2.97 M | 67.94 M |
| EXPD | Expeditors Intl | 28.9268 | 25.15 B | -0.7535 | -2.54 | 2.28 M | 65.96 M |
| XRAY | Dentsply Sirona Inc | 32.4164 | 1.83 B | -0.6534 | -1.98 | 2.02 M | 65.57 M |
| WYNN | Wynn Resorts Ltd | 57.1733 | 8.76 B | -0.3475 | -0.6 | 1.1 M | 63 M |
| PCAR | Paccar Inc | 16.0077 | 56.16 B | -0.4015 | -2.45 | 3.88 M | 62.07 M |
| ADI | Analog Devices | 18.4086 | 192.84 B | -0.1448 | -0.78 | 3.14 M | 57.82 M |
| NDAQ | Nasdaq Inc | 8.5707 | 60.63 B | -0.1258 | -1.45 | 6.73 M | 57.71 M |
| MAT | Mattel Inc | 12.6189 | 4.32 B | -0.2481 | -1.93 | 4.47 M | 56.47 M |
| PAYX | Paychex Inc | 18.7255 | 41.18 B | -0.4506 | -2.35 | 3.01 M | 56.29 M |
| FISV | Fiserv Inc | 12.4127 | 33.93 B | -0.1939 | -1.54 | 4.41 M | 54.69 M |
| DLTR | Dollar Tree Inc | 12.7867 | 25.91 B | -0.18 | -1.39 | 4.25 M | 54.28 M |
| STLD | Steel Dynamics Inc | 16.5516 | 32.63 B | -0.2067 | -1.23 | 3.03 M | 50.07 M |
| ADP | Automatic Data Processing, Inc. | 24.5257 | 122.35 B | -0.304 | -1.22 | 2.04 M | 49.98 M |
| PTEN | Patterson-Uti Energy | 20.5654 | 4.16 B | -0.1592 | -0.77 | 2.35 M | 48.29 M |
| CHRW | C.H. Robinson Ww | 35.097 | 15.59 B | -0.6062 | -1.7 | 1.32 M | 46.24 M |
| SLM | SLM Corp | 4.7217 | 3.23 B | -0.1259 | -2.6 | 9.79 M | 46.21 M |
| MCHP | Microchip Technology | 9.6933 | 33.49 B | -0.215 | -2.17 | 4.68 M | 45.36 M |
| SLAB | Silicon Labs Inc | 33.71 | 7.39 B | -0.39 | -1.14 | 1.32 M | 44.44 M |
| STX | Seagate Technology | 7.5229 | 121.27 B | -0.232 | -2.99 | 5.88 M | 44.27 M |
| SIRI | Sirius XM Holdings | 10.5664 | 10.72 B | -0.2383 | -2.21 | 4.14 M | 43.77 M |
| EXPE | Expedia Group Inc | 23.3061 | 30.61 B | -0.937 | -3.87 | 1.8 M | 42.02 M |
| GT | Goodyear Tire Rubber | 17.4276 | 1.19 B | -0.3821 | -2.15 | 2.4 M | 41.87 M |
| VEON | Veon Ltd ADR | 325.9655 | 5.45 B | -2.1704 | -0.66 | 125.14 K | 40.79 M |
| MU | Micron Technology | 4.1352 | 880.6 B | -0.0488 | -1.17 | 9.59 M | 39.66 M |
| FAST | Fastenal Company | 4.1862 | 63.32 B | -0.1008 | -2.35 | 9.2 M | 38.52 M |
| VTRS | Viatris Inc | 10.4472 | 23.91 B | -0.0891 | -0.85 | 3.53 M | 36.87 M |
| SNPS | Synopsys Inc | 21.53 | 87.23 B | -0.18 | -0.83 | 1.61 M | 34.74 M |
| SWKS | Skyworks Solutions | 7.6593 | 21.15 B | -0.2605 | -3.29 | 4.51 M | 34.55 M |
| ERIC | Ericsson ADR | 6.5498 | 34.22 B | -0.0689 | -1.04 | 5.2 M | 34.03 M |
| CDNS | Cadence Design Systems, Inc. | 7.99 | 88.63 B | -0.19 | -2.32 | 4.11 M | 32.82 M |
| NWS | News Cp Cl B | 12.6072 | 16.07 B | -0.1229 | -0.97 | 2.6 M | 32.78 M |
| FFIV | F5 Networks Inc | 34.11 | 17.56 B | -0.59 | -1.7 | 931.97 K | 31.79 M |
| CHKP | Check Point Software | 24.49 | 15.03 B | -0.20 | -0.81 | 1.29 M | 31.56 M |
| CENX | Century Aluminum C | 48.76 | 3.37 B | -0.73 | -1.48 | 624.81 K | 30.47 M |
| AEP | American Electric Power Company | 19.5494 | 70.34 B | -0.4106 | -2.06 | 1.54 M | 30.14 M |
| VRTX | Vertex Pharmaceutic | 26.86 | 136.56 B | -0.43 | -1.58 | 1.11 M | 29.94 M |
| SBAC | SBA Communications | 32.0453 | 19.77 B | -0.1926 | -0.6 | 930.9 K | 29.83 M |
| ITRI | Itron Inc | 103.58 | 4.21 B | -1.95 | -1.85 | 278.63 K | 28.86 M |
| ASML | ASML Holding N.V. ADR | 21.7542 | 576.26 B | -0.791 | -3.51 | 1.29 M | 28.01 M |
| AVT | Avnet Inc | 22.4354 | 6.91 B | -0.6191 | -2.69 | 1.24 M | 27.76 M |
| HBAN | Huntington Bcshs | 4.0431 | 31.88 B | -0.0332 | -0.81 | 6.57 M | 26.58 M |
| ACGL | Arch Capital Grp Ltd | 7.3705 | 35.68 B | -0.0782 | -1.05 | 3.55 M | 26.16 M |
| GRMN | Garmin Ltd | 18.922 | 54.54 B | -0.43 | -2.22 | 1.36 M | 25.71 M |
| RMBS | Rambus Inc | 17.59 | 8.81 B | -0.46 | -2.55 | 1.39 M | 24.45 M |
| NTES | Netease Inc ADR | 4.0534 | 78.23 B | -0.0683 | -1.66 | 6.02 M | 24.4 M |
| CTAS | Cintas Corp | 6.0403 | 89.83 B | -0.1137 | -1.85 | 3.94 M | 23.79 M |
| VIAV | Viavi Solutions | 5.7763 | 7.55 B | -0.1308 | -2.21 | 4.1 M | 23.69 M |
| ROP | Roper Industries | 53.1778 | 47.54 B | -0.8281 | -1.53 | 438.06 K | 23.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.3674 | 29.89 B | -0.1618 | -2.15 | 3.13 M | 23.08 M |
| MTCH | Match Group Inc | 4.382 | 9.47 B | -0.0766 | -1.72 | 5.27 M | 23.08 M |
| SEAC | Sea Change Intl IN | 171.60 | 8.4 M | -6.40 | -3.6 | 132.14 K | 22.68 M |
| XEL | XCEL Energy Inc | 10.9143 | 52.38 B | -0.1915 | -1.72 | 2.07 M | 22.55 M |
| AZN | Astrazeneca Plc ADR | 22.7749 | 286.07 B | -0.2525 | -1.1 | 936.7 K | 21.33 M |
| TMUS | T-Mobile US | 26.8784 | 180.02 B | -0.7967 | -2.88 | 792.8 K | 21.31 M |
| CPB | Campbell Soup Company | 20.716 | 6.79 B | -0.3152 | -1.5 | 927.7 K | 19.22 M |
| LSTR | Landstar System | 38.7932 | 5.05 B | -1.0526 | -2.64 | 494.4 K | 19.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39818.0391 | 2.8 B | -200.7617 | -0.5 | 3.23 M | 128.63 B |
| BB | Blackberry Ltd | 121.60 | 5.22 B | -5.05 | -3.99 | 16.74 M | 2.04 B |
| XOM | Exxon Mobil Corporation | 46.0708 | 695.87 B | -0.6737 | -1.44 | 22.06 M | 1.02 B |
| BAC | Bank of America Corporation | 22.9061 | 352.05 B | -0.2133 | -0.92 | 40.83 M | 935.27 M |
| GE | General Electric Company | 89.6917 | 344.27 B | -2.33 | -2.53 | 9.83 M | 881.25 M |
| ORCL | Oracle Corporation | 17.90 | 390.8 B | -0.5795 | -3.14 | 35.28 M | 631.49 M |
| JPM | JP Morgan Chase & Company | 24.8897 | 919.35 B | -0.2522 | -1 | 23.33 M | 580.66 M |
| WFC | Wells Fargo & Company | 19.0994 | 258.31 B | -0.101 | -0.53 | 29.3 M | 559.52 M |
| WMT | Walmart Stores | 13.7021 | 1.02 T | -0.1879 | -1.35 | 38.56 M | 528.37 M |
| IBM | International Business Machines | 64.9368 | 233.57 B | -1.5203 | -2.29 | 7.49 M | 486.06 M |
| SLB | Schlumberger N.V. | 62.6197 | 76.27 B | -1.4953 | -2.33 | 7.5 M | 469.9 M |
| JNJ | Johnson & Johnson | 42.0085 | 687.89 B | -0.5846 | -1.37 | 10.37 M | 435.56 M |
| PG | Procter & Gamble Company | 44.1603 | 393.56 B | -0.7848 | -1.75 | 9.57 M | 422.59 M |
| HPQ | HP Inc | 13.2102 | 26.48 B | -0.1154 | -0.87 | 30.98 M | 409.19 M |
| RIG | Transocean Inc | 101.2183 | 6.19 B | -1.8382 | -1.78 | 3.67 M | 371.46 M |
| COP | ConocoPhillips | 34.1878 | 170.93 B | -0.3315 | -0.96 | 10.5 M | 358.87 M |
| CVX | Chevron Corp | 43.0235 | 429.01 B | -0.4287 | -0.99 | 8.09 M | 348.08 M |
| OXY | Occidental Petroleum Corp | 46.7329 | 58.73 B | -0.7126 | -1.5 | 6.82 M | 318.72 M |
| DVN | Devon Energy Corp | 64.0353 | 51.24 B | -0.6965 | -1.08 | 4.58 M | 293.07 M |
| AXP | American Express Company | 30.1744 | 214.98 B | -0.5399 | -1.76 | 9.4 M | 283.52 M |
| KO | Coca-Cola Company | 15.0395 | 426.96 B | -0.3033 | -1.98 | 17.84 M | 268.32 M |
| USB | U.S. Bancorp | 18.6719 | 95.03 B | -0.1524 | -0.81 | 14.26 M | 266.18 M |
| NOV | Nov Inc | 51.5839 | 6.45 B | -1.5323 | -2.88 | 5.15 M | 265.46 M |
| HAL | Halliburton Company | 32.8073 | 27.94 B | -0.4256 | -1.28 | 8 M | 262.49 M |
| FCX | Freeport-Mcmoran Inc | 31.6191 | 85.07 B | -0.4637 | -1.45 | 8.25 M | 260.7 M |
| LMT | Lockheed Martin Corp | 67.8225 | 137.69 B | -1.8348 | -2.63 | 3.84 M | 260.54 M |
| T | American Telephone and Telegraph Inc. | 7.9224 | 149.42 B | -0.0594 | -0.74 | 31.33 M | 248.19 M |
| DIS | Walt Disney Company | 26.8137 | 205.42 B | -0.199 | -0.74 | 9.06 M | 243.01 M |
| PFE | Pfizer Inc | 8.5231 | 164.67 B | -0.0713 | -0.83 | 26.7 M | 227.55 M |
| MCD | McDonald's Corporation | 38.128 | 192.46 B | -0.5473 | -1.42 | 5.96 M | 227.08 M |
| MRK | Merck & Company | 18.2401 | 364.26 B | -0.3733 | -2.01 | 12.12 M | 221.15 M |
| CAT | Caterpillar Inc | 44.8032 | 274.65 B | -0.6018 | -1.33 | 4.91 M | 219.77 M |
| HD | Home Depot | 17.3681 | 347.88 B | -0.1921 | -1.09 | 12.52 M | 217.46 M |
| EOG | Eog Resources | 36.812 | 83.04 B | -0.3243 | -0.87 | 5.69 M | 209.37 M |
| GLW | Corning Inc | 13.638 | 98.27 B | -0.1528 | -1.11 | 14.8 M | 201.79 M |
| CVS | CVS Corp | 24.2655 | 114.32 B | -0.2652 | -1.08 | 8.22 M | 199.46 M |
| TGT | Target Corporation | 33.0392 | 73.35 B | -0.5359 | -1.6 | 6.03 M | 199.09 M |
| BA | Boeing Company | 48.8084 | 135.91 B | -0.5807 | -1.18 | 3.91 M | 190.98 M |
| LOW | Lowe's Companies | 17.9193 | 127.77 B | -0.1891 | -1.04 | 10.1 M | 181.04 M |
| NOK | Nokia Corp ADR | 14.2351 | -0.3789 | -2.59 | 12.31 M | 175.23 M | |
| RTX | Raytheon Technologies | 27.4272 | 267.97 B | -0.4726 | -1.69 | 6.34 M | 173.75 M |
| ABT | Abbott Laboratories | 18.4418 | 187.95 B | -0.4238 | -2.25 | 8.29 M | 152.82 M |
| VLO | Valero Energy Corp | 19.8533 | 105.93 B | -0.1485 | -0.74 | 7.64 M | 151.67 M |
| MDT | Medtronic Inc | 35.3984 | 131.57 B | -0.3955 | -1.1 | 4.27 M | 151.28 M |
| TJX | TJX Companies | 7.1697 | 147.8 B | -0.0594 | -0.82 | 20.74 M | 148.72 M |
| MMM | 3M Company | 35.4016 | 94.9 B | -0.445 | -1.24 | 4.11 M | 145.65 M |
| SCHW | The Charles Schwab Corp | 19.0948 | 160.79 B | -0.3741 | -1.92 | 7.56 M | 144.27 M |
| VZ | Verizon Communications Inc | 13.016 | -0.1297 | -0.99 | 10.76 M | 140 M | |
| BAX | Baxter International Inc | 31.1188 | 13.35 B | -0.3398 | -1.08 | 4.43 M | 137.72 M |
| LLY | Eli Lilly and Company | 28.4964 | 1.29 T | -0.1589 | -0.55 | 4.77 M | 135.79 M |
| DE | Deere & Company | 49.8727 | 181.6 B | -0.3109 | -0.62 | 2.65 M | 132.17 M |
| NBR | Nabors Industries | 1485.0408 | 1.38 B | -18.3544 | -1.22 | 85.47 K | 126.93 M |
| AON | AON Plc | 39.2943 | 71.77 B | -0.4054 | -1.02 | 3.16 M | 124.25 M |
| MSI | Motorola Solutions | 29.1619 | 87.83 B | -0.4644 | -1.57 | 4.22 M | 123.19 M |
| CCL | Carnival Corp | 26.907 | 39.3 B | -0.5227 | -1.91 | 4.49 M | 120.75 M |
| AA | Alcoa Corp | 60.5988 | 10.49 B | -0.5092 | -0.83 | 1.92 M | 116.4 M |
| CNX | CNX Resources Corp | 51.3005 | 5.22 B | -0.3788 | -0.73 | 2.27 M | 116.31 M |
| UPS | United Parcel Service | 35.3165 | 95.71 B | -0.3195 | -0.9 | 3.24 M | 114.55 M |
| FDX | Fedex Corp | 67.5293 | 75.91 B | -0.905 | -1.32 | 1.68 M | 113.55 M |
| VALE | Vale S.A. ADR | 9.4254 | 47.75 B | -0.1242 | -1.3 | 11.85 M | 111.72 M |
| MCK | Mckesson Corp | 50.3061 | 127.33 B | -0.8968 | -1.75 | 2.18 M | 109.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1801 | 2.07 T | -0.2228 | -3.48 | 16.87 M | 104.25 M |
| ALL | Allstate Corp | 29.7511 | 66.23 B | -0.3098 | -1.03 | 3.48 M | 103.62 M |
| GD | General Dynamics Corp | 61.0262 | 98.22 B | -1.1306 | -1.82 | 1.7 M | 103.54 M |
| TRV | The Travelers Companies Inc | 29.0492 | 82.62 B | -0.2566 | -0.88 | 3.55 M | 103.18 M |
| STT | State Street Corp | 45.5204 | 47.19 B | -0.5449 | -1.18 | 2.26 M | 102.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0686 | 118.19 B | -0.0732 | -0.6 | 8.48 M | 102.31 M |
| ADM | Archer Daniels Midland | 16.0158 | 34.69 B | -0.2957 | -1.81 | 6.12 M | 98 M |
| AFL | Aflac Inc | 18.3761 | 63.25 B | -0.2431 | -1.31 | 5.32 M | 97.7 M |
| BMY | Bristol-Myers Squibb Company | 11.1309 | 129.66 B | -0.1565 | -1.39 | 8.7 M | 96.79 M |
| KMB | Kimberly-Clark Corp | 39.9608 | 36.33 B | -0.6738 | -1.66 | 2.42 M | 96.56 M |
| BBY | Best Buy Company | 25.4652 | 21.83 B | -0.3583 | -1.39 | 3.74 M | 95.26 M |
| BSX | Boston Scientific Corp | 12.56 | 64.27 B | -0.28 | -2.18 | 7.46 M | 93.71 M |
| FLR | Fluor Corp | 67.1394 | 6.55 B | -0.6452 | -0.95 | 1.39 M | 93.64 M |
| ELV | Elevance Health Inc | 41.9292 | 92.84 B | -0.2144 | -0.51 | 2.17 M | 90.78 M |
| NOC | Northrop Grumman Corp | 42.6853 | 78.2 B | -0.2976 | -0.69 | 2.12 M | 90.32 M |
| EMR | Emerson Electric Company | 28.7546 | 93.19 B | -0.4669 | -1.6 | 3.05 M | 87.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.6723 | 109.75 B | -0.2151 | -1.08 | 4.44 M | 87.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1823 | -0.5533 | -1.39 | 2.21 M | 86.58 M | |
| NUE | Nucor Corp | 32.3504 | 57.11 B | -0.191 | -0.59 | 2.65 M | 85.8 M |
| LUV | Southwest Airlines Company | 13.036 | 22 B | -0.2226 | -1.68 | 6.55 M | 85.42 M |
| DD | Du Pont De.Nemours Inc | 12.1915 | 20.38 B | -0.1822 | -1.47 | 7 M | 85.4 M |
| GIS | General Mills | 18.3513 | 18.35 B | -0.3549 | -1.9 | 4.58 M | 84.13 M |
| NKE | Nike Inc | 12.5446 | 56.43 B | -0.1263 | -1 | 6.64 M | 83.36 M |
| KSS | Kohl's Corp | 25.2756 | 2.72 B | -0.3907 | -1.52 | 3.26 M | 82.31 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5763 | -0.1226 | -0.73 | 4.96 M | 82.23 M | |
| RRC | Range Resources Corp | 43.1508 | 12.11 B | -0.3997 | -0.92 | 1.87 M | 80.72 M |
| PRU | Prudential Financial Inc | 37.6562 | 42.38 B | -0.4189 | -1.1 | 2.13 M | 80.32 M |
| L | Loews Corp | 39.3687 | 22.63 B | -0.2719 | -0.69 | 2.01 M | 79.23 M |
| SPG | Simon Property Group | 41.6126 | 88.44 B | -0.7325 | -1.73 | 1.89 M | 78.71 M |
| GEN | Genesis Healthcare Inc | 7.9738 | -0.1216 | -1.5 | 9.69 M | 77.27 M | |
| CL | Colgate-Palmolive Company | 24.9503 | 79.23 B | -0.256 | -1.02 | 3.07 M | 76.62 M |
| KR | Kroger Company | 8.3425 | 41.81 B | -0.0846 | -1 | 9.09 M | 75.85 M |
| DAL | Delta Air Lines Inc | 7.0063 | 56.74 B | -0.0517 | -0.73 | 10.81 M | 75.74 M |
| IP | International Paper Company | 20.5845 | 18.23 B | -0.9513 | -4.42 | 3.66 M | 75.41 M |
| AZO | Autozone | 137.23 | 52.46 B | -1.50 | -1.08 | 544.48 K | 74.72 M |
| TMO | Thermo Fisher Scientific Inc | 57.2948 | 259.44 B | -0.7853 | -1.35 | 1.29 M | 74.01 M |
| BFH | Bread Financial Hldgs Inc | 34.624 | 3.74 B | -0.5498 | -1.56 | 2.13 M | 73.79 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6751 | 90.21 B | -0.3968 | -0.9 | 1.67 M | 72.89 M |
| CRM | Salesforce.com Inc | 13.8024 | 179.28 B | -0.4139 | -2.91 | 5.17 M | 71.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 129.37 | -4.07 | -3.05 | 1.55 M | 201.1 M | |
| TD | Toronto-Dominion Bank | 15.3538 | -0.1063 | -0.69 | 4.81 M | 73.84 M | |
| ABX | Barrick Mining Corp | 26.62 | -0.1441 | -0.54 | 2.27 M | 60.31 M | |
| BNS | Bank of Nova Scotia | 21.1036 | -0.2926 | -1.37 | 2.71 M | 57.21 M | |
| K | Kinross Gold Corp | 15.05 | -0.2236 | -1.46 | 3.51 M | 52.89 M | |
| IMO | Imperial Oil | 39.3598 | -0.2523 | -0.64 | 1 M | 39.55 M | |
| RCI-B | Rogers Communications Inc | 20.0587 | -0.4274 | -2.09 | 1.73 M | 34.62 M | |
| BN | Brookfield Corporation | 5.5762 | -0.154 | -2.69 | 3.34 M | 18.62 M | |
| NA | National Bank of Canada | 11.8931 | -0.0975 | -0.81 | 1.22 M | 14.56 M | |
| FTT | Finning Intl | 14.9098 | -0.7529 | -4.81 | 424.8 K | 6.33 M | |
| HBM | Hudbay Minerals Inc | 9.8584 | -0.0643 | -0.65 | 516.4 K | 5.09 M | |
| TCW | Trican Well | 12.7591 | -0.1964 | -1.52 | 379.96 K | 4.85 M | |
| ONEX | Onex Corp | 26.5496 | -0.186 | -0.7 | 180.7 K | 4.8 M | |
| SAP | Saputo Inc | 9.7569 | -0.1026 | -1.04 | 404.2 K | 3.94 M | |
| OTEX | Open Text Corp | 7.2423 | -0.0768 | -1.05 | 456.8 K | 3.31 M | |
| CAE | Cae Inc | 8.9926 | -0.1606 | -1.75 | 360.28 K | 3.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 3918.0327 | -64.1973 | -1.61 | 746 | 2.92 M | |
| CJR-B | Corus Entertainment Inc | 7.8313 | -0.1283 | -1.61 | 373 K | 2.92 M | |
| IGM | Igm Financial Inc | 16.7102 | -0.2786 | -1.64 | 152.97 K | 2.56 M | |
| BIR | Birchcliff Energy Ltd | 8.2071 | -0.0514 | -0.62 | 270.1 K | 2.22 M | |
| AGF-B | AGF Management Limited | 7.9588 | -0.0813 | -1.01 | 251.41 K | 2 M | |
| CFW | Calfrac Well Services Ltd | 638.00 | -8.25 | -1.28 | 3.07 K | 1.96 M | |
| QBR-B | Quebecor Inc | 5.281 | -0.0596 | -1.12 | 353.2 K | 1.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5845 | -0.0835 | -0.78 | 118.47 K | 1.25 M | |
| TRZ | Transat At Inc | 19.7085 | -1.4782 | -6.98 | 31.01 K | 611.18 K | |
| DII-B | Dorel Industries Inc | 9.4713 | -0.0589 | -0.62 | 47.47 K | 449.6 K | |
| AFN | Ag Growth International Inc | 13.5192 | -0.2122 | -1.55 | 27.6 K | 373.13 K | |
| WPK | Winpak Ltd | 3.3127 | -0.0218 | -0.65 | 60.59 K | 200.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0844 | -0.1121 | -2.67 | 35.77 K | 146.09 K | |
| AG | First Majestic Silver Corp | 3.5325 | -0.0394 | -1.1 | 38.7 K | 136.72 K | |
| AC | Air Canada | 4.76 | -0.19 | -3.84 | 23.62 K | 112.46 K | |
| CS | Capstone Mining Corp | 3.11 | -0.03 | -0.96 | 34.8 K | 108.23 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.7806 | -0.188 | -2.36 | 13.6 K | 105.82 K | |
| DSG | Descartes Sys | 3.60 | -0.05 | -1.37 | 27.65 K | 99.53 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9897 | -0.1424 | -1.75 | 9.59 K | 76.58 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.6991 | -0.049 | -0.73 | 10.3 K | 69 K | |
| CGO | Cogeco Inc Sv | 20.5406 | -0.1379 | -0.67 | 3.04 K | 62.44 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7931 | -0.0337 | -0.7 | 12.76 K | 61.17 K | |
| LFE | Canadian Life Companies Split Corp | 4.5503 | -0.0745 | -1.61 | 11.67 K | 53.1 K | |
| AIF | Altus Group Ltd | 7.1577 | -0.1336 | -1.83 | 7.1 K | 50.82 K | |
| TGO | Terago Inc | 4.65 | -0.10 | -2.11 | 8.5 K | 39.53 K | |
| MEQ | Mainstreet Eq J | 12.2809 | -0.3292 | -2.61 | 2.8 K | 34.39 K | |
| PGIC | Premium Global Income Split Corp | 109.0148 | -5.3834 | -4.71 | 292 | 31.83 K | |
| PBH | Premium Brands Holdings Corp | 5.0343 | -0.0828 | -1.62 | 6.14 K | 30.94 K | |
| BCE-PG | Bce Inc Pref G | 9.7788 | -0.159 | -1.6 | 3 K | 29.34 K | |
| BCE-PC | BCE Inc Pref AC | 8.7971 | -0.0602 | -0.68 | 2.6 K | 22.87 K | |
| ET | Evertz Technologies Ltd | 4.2023 | -0.1565 | -3.59 | 5.3 K | 22.27 K | |
| TLG | Troilus Gold Corp | 120.00 | -8.00 | -6.25 | 144 | 17.28 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | -0.10 | -2.13 | 3.75 K | 17.25 K | |
| SJ | Stella Jones Inc | 5.9426 | -0.0497 | -0.83 | 2.8 K | 16.64 K | |
| RCH | Richelieu Hardware Ltd | 5.1085 | -0.0267 | -0.52 | 3.23 K | 16.47 K | |
| BCE-PT | Bce Inc Pref T | 9.3639 | -0.0946 | -1 | 1.72 K | 16.1 K | |
| CTC | Canadian Tire Corp Ltd | 45.5918 | -0.7658 | -1.65 | 275 | 12.54 K | |
| TPX-B | Molson Coors Canada Inc | 33.2628 | -0.2866 | -0.85 | 352 | 11.71 K | |
| SDE | Spartan Delta Corp | 118.0121 | -3.4709 | -2.86 | 72 | 8.5 K | |
| EIF | Exchange Income Corp | 3.04 | -0.0566 | -1.83 | 2.5 K | 7.6 K | |
| DCM | Data Communications Mgmt Corp | 290.6253 | 7.81 M | -6.2749 | -2.11 | 21 | 6.1 K |
| TWC | Twc Enterprises Ltd | 4.1987 | -0.168 | -3.85 | 1.31 K | 5.49 K | |
| PIF | Polaris Infrastructure Inc | 1084.6801 | -57.5935 | -5.04 | 4 | 4.34 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9124 | -0.1613 | -1.34 | 200 | 2.38 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2726 | -0.037 | -1.12 | 520 | 1.7 K | |
| CKI | Clarke Inc | 3.8976 | -0.0278 | -0.71 | 300 | 1.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | -0.54 | -6.25 | 65 | 526.5 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 88.91 | -0.81 | -0.9 | 615.71 K | 54.74 M | |
| LNWO | Light & Wonder, Inc. | 30.11 | 6.07 B | -0.96 | -3.09 | 834.8 K | 25.14 M |
| HOS | Hornbeck Offshore Services, Inc | 30.77 | 1.91 B | -0.64 | -2.04 | 621.28 K | 19.12 M |
| MBGAF | Mercedes-Benz Group AG | 39.1406 | 42.59 B | -0.9118 | -2.28 | 383.7 K | 15.02 M |
| FCCN | Spectral Cap Corp | 150750.00 | 176.21 M | -29250.00 | -16.25 | 73 | 11 M |
| NKRSF | Niko Resources Ltd | 76.1842 | -0.3953 | -0.52 | 128.8 K | 9.81 M | |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -80.00 | -13.33 | 10 K | 5.2 M |
| NTPIF | Nam Tai Property Inc. | 9.61 | 262.33 M | -0.40 | -4 | 245.39 K | 2.36 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.88 | 14.07 K | -0.20 | -1.81 | 215.61 K | 2.35 M |
| CBKCQ | Christopher & Banks Corporation | 8.4185 | 3.86 K | -0.28 | -3.22 | 253.25 K | 2.13 M |
| CBRI | CMTSU Liquidation Inc | 7.83 | -0.32 | -3.93 | 267.51 K | 2.09 M | |
| CGIP | Celadon Group Inc | 12.4378 | 5.66 K | -0.3866 | -3.01 | 120.83 K | 1.5 M |
| PRXIQ | Premier Exhibitions Inc | 35.40 | 491 | -2.50 | -6.6 | 15.88 K | 562.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.0663 | 785 | -0.4633 | -3.7 | 32.38 K | 390.69 K |
| VTGDF | Vantage Drilling Company | 6.85 | 188.53 M | -0.15 | -2.14 | 34.8 K | 238.38 K |
| USRM | U.S. Stem Cell Inc | 4110.00 | 64.15 K | -90.00 | -2.14 | 22 | 90.42 K |
| WNBD | Winning Brands Corporation | 4.50 | 20.99 K | -0.25 | -5.26 | 19.08 K | 85.85 K |
| HDYNQ | Hyperdynamics Corporation | 12.96 | -0.40 | -2.99 | 5.78 K | 74.93 K | |
| WUHN | Wuhan General Group (China) Inc | 3.01 | 11.03 K | -1.3199 | -30.48 | 14.75 K | 44.39 K |
| ERINQ | Erin Energy Corporation | 6.1607 | 21.53 K | -0.7392 | -10.71 | 6.38 K | 39.31 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | -0.32 | -1.22 | 1.33 K | 34.6 K |
| TXIC | Tongxin International Ltd | 6.38 | 1.23 K | -0.18 | -2.74 | 4.76 K | 30.35 K |
| JDNRF | Jayden Resources Inc. | 4.2735 | 2.32 M | -0.0605 | -1.4 | 5.51 K | 23.54 K |
| ACUS | Acusphere Inc | 4.31 | -0.29 | -6.3 | 5.3 K | 22.83 K | |
| BAJFF | Camrova Resources Inc | 16.67 | -0.16 | -0.95 | 1.1 K | 18.34 K | |
| YVRLF | Liquid Media Group Ltd. | 55.00 | 482 | -2.00 | -3.51 | 90 | 4.95 K |
| NWCI | NewCardio Inc | 4.16 | 3.31 K | -0.03 | -0.72 | 1 K | 4.16 K |
| ICOA | ICOA Inc | 7.00 | 60 | -1.50 | -17.65 | 224 | 1.57 K |
| STTO | SITO Mobile Ltd. | 37.40 | 5.13 K | -1.60 | -4.1 | 1 | 37.4 |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | -16.50 | -30 | 0 | 0 |
| FBCD | FBC Holding Inc | 1050.0002 | 1.52 M | -449.9998 | -30 | 0 | 0 |
| PURA | Puration Inc | 4300.00 | -1719.999 | -28.57 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 903.8622 | -113.731 | -11.18 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 19500.0195 | 645.17 K | -900.00 | -4.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 305.00 | -5.00 | -1.61 | 15.12 K | 4.61 M | |
| OYL | CGX Energy Inc | 15.20 | -0.50 | -3.18 | 87.5 K | 1.33 M | |
| EMR | Emgold Mining Corporation | 110.00 | -5.00 | -4.35 | 9 K | 990 K | |
| RET-A | Reitmans (Canada) Limited | 9.3687 | -0.086 | -0.91 | 38.41 K | 359.8 K | |
| MAX | Max Resource Corp | 32.40 | -3.60 | -10 | 1.29 K | 41.73 K | |
| FMM | Full Metal Minerals Ltd | 25.4952 | -0.1992 | -0.78 | 1.56 K | 39.67 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.09 M | -20.00 | -6.25 | 130 | 39 K |
| COV | Covalon Technologies Ltd | 11.20 | -0.4667 | -4 | 2.5 K | 28 K | |
| STS | South Star Mining Corp | 17.25 | -2.25 | -11.54 | 1.36 K | 23.53 K | |
| WMK | Whitemud Resources Inc | 5.60 | -0.10 | -1.75 | 3.5 K | 19.6 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 56 | 10.64 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -1.4999 | -6.67 | 500 | 10.5 K | |
| KNG | Kingsmen Resources Ltd | 4.48 | -0.32 | -6.67 | 1.79 K | 8.01 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | -1.08 | -11.43 | 950 | 7.95 K | |
| WINS | Winshear Gold Corp | 32.5604 | -0.74 | -2.22 | 220 | 7.16 K | |
| ID | Identillect Technologies Corp | 9.00 | -3.00 | -25 | 655 | 5.89 K | |
| KEEK | Personas Social Incorporated | 315.00 | -75.00 | -19.23 | 18 | 5.67 K | |
| JJ | Jackpot Digital Inc | 56.00 | -16.00 | -22.22 | 100 | 5.6 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 370 | 5.18 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 1.18 K | 4.96 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.6383 | -9.52 | 627 | 3.8 K | |
| DEC | Decade Resources Ltd | 5.00 | -2.50 | -33.33 | 760 | 3.8 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -3.00 | -15.79 | 150 | 2.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 110 | 2.2 K | |
| BARU | Baru Gold Corp | 8.7146 | -0.0979 | -1.11 | 250 | 2.18 K | |
| LQWD | LQwD FinTech Corp | 45.50 | -3.50 | -7.14 | 39 | 1.77 K | |
| VLC | Velocity Minerals Ltd | 24.00 | -0.80 | -3.23 | 62 | 1.49 K | |
| IMR | iMetal Resources Inc | 275.00 | -75.00 | -21.43 | 4 | 1.1 K | |
| NVT | Nortec Minerals Corp | 8.70 | -0.60 | -6.45 | 33 | 287.1 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -11.25 | -42.86 | 4 | 60 |