Losers for 5 December 2008 from 00:00:00 until 23:59:59
Losers for 5 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 41.6242 | 640.19 M | -3.2538 | -7.25 | 969.99 K | 40.37 M |
| STXS | Stereotaxis Inc | 38.7577 | 85.17 M | -3.9414 | -9.23 | 24.97 K | 967.78 K |
| NOG | Northern Oil and Gas | 19.4275 | 2.64 B | -2.5094 | -11.44 | 23.9 K | 464.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.0277 | 268.02 M | -0.0623 | -1.52 | 31.1 K | 125.26 K |
| REPX | Riley Exploration Permian Inc | 44.9804 | 976.66 M | -0.9466 | -2.06 | 2.14 K | 96.17 K |
| CVM | Cel-Sci Corp | 2475.00 | 20.93 M | -150.00 | -5.71 | 29 | 71.78 K |
| MXC | Mexco Energy Corp | 9.284 | 23.15 M | -0.1066 | -1.14 | 5.7 K | 52.92 K |
| NNVC | Nanoviricides Inc | 56.00 | 34.48 M | -2.10 | -3.61 | 881 | 49.34 K |
| GENC | Gencor Industries IN | 4.7067 | 258.27 M | -0.0533 | -1.12 | 10.19 K | 47.95 K |
| FRD | Friedman Industries Inc | 3.1557 | 275.24 M | -0.0651 | -2.02 | 13.7 K | 43.23 K |
| BRN | Barnwell Industries | 4.8487 | 12.31 M | -0.1411 | -2.83 | 4.82 K | 23.38 K |
| GBR | New Concept Energy Inc | 4.4599 | 4.06 M | -0.59 | -11.68 | 3.3 K | 14.72 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | -0.15 | -1.11 | 1.08 K | 14.4 K |
| BHB | Bar Harbor Bankshares | 6.4279 | 693.94 M | -0.0363 | -0.56 | 2.02 K | 13.02 K |
| ACU | Acme United Corp | 4.3232 | 269.21 M | -0.0348 | -0.8 | 1.5 K | 6.48 K |
| CKX | Ckx Lands | 9.3703 | 32.52 M | -0.1035 | -1.09 | 600 | 5.62 K |
| JOB | General Employment Enterprises | 3.516 | 722.86 M | -0.185 | -5 | 20 | 70.32 |
| AIRI | Air Industries Group Inc | 217.7312 | 12.63 M | -33.4972 | -13.33 | 0 | 0 |
| OGEN | Oragenics Inc | 122400.00 | 1.58 M | -18000.00 | -12.82 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 57.36 M | -12146.1953 | -8.57 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 483714.0938 | 22.74 M | -29997.75 | -5.84 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 61.75 | -6.175 | -9.09 | 187 | 11.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.81 | 621.72 B | -2.86 | -6.55 | 327.14 K | 13.35 M |
| CL | Crude Oil | 40.81 | -2.86 | -6.55 | 327.14 K | 13.35 M | |
| BZ | Brent Crude | 39.74 | -2.54 | -6.01 | 99.2 K | 3.94 M | |
| ZL | Soybean Oil | 28.93 | -0.94 | -3.15 | 26.25 K | 759.56 K | |
| GC | Gold | 750.50 | -13.30 | -1.74 | 888 | 666.44 K | |
| FC | Feeder Cattle | 116.45 | -1.45 | -1.23 | 3.77 K | 438.67 K | |
| SI | Silver | 9.43 | 1.03 B | -0.09 | -0.95 | 15.84 K | 149.37 K |
| CC | Cocoa | 2214.00 | -35.00 | -1.56 | 8 | 17.71 K | |
| KC | Coffee | 101.60 | -2.90 | -2.78 | 61 | 6.2 K | |
| DC | Class III Milk | 15.33 | -0.17 | -1.1 | 130 | 1.99 K | |
| CB | Cash-settled Butter | 133.00 | -31.00 | -18.9 | 10 | 1.33 K | |
| CT | Cotton | 39.33 | -2.33 | -5.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 10.91 | 26.43 B | -0.543 | -4.74 | 53.19 M | 580.31 M |
| APA | Apa Corp | 45.3631 | 16.2 B | -2.0939 | -4.41 | 8.39 M | 380.57 M |
| MAR | Marriot International | 12.6738 | 109.35 B | -0.1359 | -1.06 | 9.75 M | 123.54 M |
| LSTR | Landstar System | 24.7204 | 4.99 B | -0.3169 | -1.27 | 2.51 M | 61.97 M |
| FDS | FactSet Research Systems Inc | 29.6016 | 11.7 B | -0.2138 | -0.72 | 1.59 M | 46.98 M |
| HUBG | Hub Group Inc A | 12.0306 | 1.49 B | -0.1701 | -1.39 | 1.71 M | 20.59 M |
| TER | Teradyne Inc | 3.3768 | 41.18 B | -0.0184 | -0.54 | 5.95 M | 20.09 M |
| SWKS | Skyworks Solutions | 3.0084 | 21.17 B | -0.1264 | -4.03 | 6.29 M | 18.93 M |
| MPWR | Monolithic Power Sys | 6.6132 | 70.59 B | -0.4528 | -6.41 | 1.73 M | 11.45 M |
| PRAA | Pra Group Inc | 10.5333 | 447.26 M | -0.58 | -5.22 | 705.33 K | 7.43 M |
| PETS | Petmed Express Inc | 7.7879 | 21.45 M | -0.2003 | -2.51 | 902.99 K | 7.03 M |
| SSRM | Ssr Mining Inc | 7.9049 | 5.38 B | -0.0476 | -0.6 | 848.43 K | 6.71 M |
| PZZA | Papa John's Intl | 6.4495 | 630.78 M | -0.0943 | -1.44 | 1.01 M | 6.49 M |
| IRDM | Iridium Comm Inc | 8.3146 | 4.89 B | -0.0469 | -0.56 | 630.5 K | 5.24 M |
| MRTN | Marten Transport | 3.4914 | 973.36 M | -0.0432 | -1.22 | 1.32 M | 4.6 M |
| OMCL | Omnicell Inc | 11.20 | 1.61 B | -0.38 | -3.28 | 398.75 K | 4.47 M |
| RAIL | Freightcar America | 16.2435 | 174.45 M | -0.5685 | -3.38 | 253.24 K | 4.11 M |
| NEOG | Neogen Cp | 3.4999 | 2.44 B | -0.0267 | -0.76 | 1.09 M | 3.82 M |
| MEOH | Methanex Cp | 6.247 | 5.42 B | -0.0329 | -0.52 | 557.9 K | 3.49 M |
| MYRG | MYR Group Inc | 8.02 | 4.34 B | -0.18 | -2.2 | 383.6 K | 3.08 M |
| IPGP | Ipg Photonics Corp | 11.1953 | 3.01 B | -0.2375 | -2.08 | 239.87 K | 2.69 M |
| CRAI | Cra International | 22.7668 | 1.25 B | -0.1822 | -0.79 | 88.5 K | 2.01 M |
| FORR | Forrester Resrch | 16.7095 | 174.21 M | -0.1046 | -0.62 | 118.73 K | 1.98 M |
| TTMI | TTM Technologies | 4.28 | 8.04 B | -0.10 | -2.28 | 457.95 K | 1.96 M |
| GIII | G-III Apparel Gp | 3.2225 | 1.35 B | -0.2682 | -7.68 | 454.8 K | 1.47 M |
| ARAY | Accuray Inc | 4.10 | 370.22 M | -0.12 | -2.84 | 342.41 K | 1.4 M |
| CCBG | Capital City Bank Gr | 17.4693 | 874.44 M | -0.1836 | -1.04 | 72 K | 1.26 M |
| INSM | Insmed Inc | 4.90 | 25.9 B | -0.70 | -12.5 | 245.47 K | 1.2 M |
| HAFC | Hanmi Financial Cp | 8.9936 | 959.82 M | -0.559 | -5.85 | 128.58 K | 1.16 M |
| SPOK | Spok Holdings Inc | 3.1902 | 243.21 M | -0.0204 | -0.64 | 355.3 K | 1.13 M |
| GBLI | Global Indemnity Plc | 15.3422 | 324.29 M | -0.8475 | -5.23 | 69.8 K | 1.07 M |
| GEOS | Geospace Technologie | 8.565 | 45.02 M | -0.78 | -8.35 | 113.01 K | 967.91 K |
| VICR | Vicor Cp | 4.7014 | 7.6 B | -0.1064 | -2.21 | 182.86 K | 859.71 K |
| WNEB | Western New England Bancorp Inc | 5.5593 | 268.11 M | -0.1112 | -1.96 | 145.99 K | 811.58 K |
| FLWS | 1-800-Flowers.com | 3.10 | 167.2 M | -0.04 | -1.27 | 256.39 K | 794.8 K |
| GLNG | Golar Lng Ltd | 3.5395 | 4.39 B | -0.0296 | -0.83 | 218.03 K | 771.73 K |
| OMEX | Odyssey Marine Expl | 33.72 | 23.55 M | -0.60 | -1.75 | 22.19 K | 748.25 K |
| MBOT | Microbot Medical Inc | 15066.00 | 69.18 M | -162.00 | -1.06 | 46 | 693.04 K |
| TZOO | Travelzoo Inc | 6.43 | 52.95 M | -0.28 | -4.17 | 105 K | 675.15 K |
| DMLP | Dorchester Minls | 3.6863 | 1.4 B | -0.107 | -2.82 | 169.66 K | 625.42 K |
| PFBC | Preferred Bank LA | 19.1883 | 1.23 B | -0.2218 | -1.14 | 31.92 K | 612.49 K |
| CRESY | Cresud Sacif ADR | 3.4762 | 634.43 M | -0.0313 | -0.89 | 166.07 K | 577.29 K |
| CEVA | Ceva Inc | 7.90 | 741.02 M | -0.27 | -3.3 | 67.55 K | 533.65 K |
| BWEN | Broadwind Energy Inc | 54.00 | 59.5 M | -3.50 | -6.09 | 9.27 K | 500.53 K |
| FWDI | AdvisorShares Madrona International ETF | 26.00 | 387.54 M | -1.50 | -5.45 | 15.64 K | 406.64 K |
| YDKG | YDKG | 114.00 | 5.03 M | -0.60 | -0.52 | 3.54 K | 402.99 K |
| CIGI | Colliers Intl Grp IN | 7.0968 | 4.53 B | -0.1069 | -1.48 | 52.68 K | 373.84 K |
| RDWR | Radware Ltd | 3.305 | 1.34 B | -0.07 | -2.07 | 103.05 K | 340.58 K |
| SIFY | Sify Techs Ltd ADR | 7.1129 | 936.58 M | -1.3892 | -16.34 | 45.8 K | 325.77 K |
| IMCI | Infinite Group Inc. Common Stock | 21.00 | 677 | -8.25 | -28.21 | 15.4 K | 323.4 K |
| WLFC | Willis Lease Fin C | 8.6702 | 980.87 M | -0.2312 | -2.6 | 35.39 K | 306.84 K |
| GEG | Great Elm Group Inc | 5.76 | 66.63 M | -0.12 | -2.04 | 46.98 K | 270.62 K |
| RUSHB | Rush Entpr Cl B | 3.5899 | 6.96 B | -0.1591 | -4.24 | 72.22 K | 259.26 K |
| RMTI | Rockwell Medical IN | 39.38 | 29.74 M | -1.98 | -4.79 | 4.21 K | 165.75 K |
| RIBT | Ricebran Technologie | 640.00 | -40.00 | -5.88 | 258 | 165.12 K | |
| MMLP | Martin Midstrm LP | 3.9789 | 87.64 M | -0.2576 | -6.08 | 39.12 K | 155.67 K |
| MARPS | Marine Petroleum U | 4.3428 | 8.52 M | -0.3593 | -7.64 | 33.9 K | 147.22 K |
| SBLK | Star Bulk Carriers | 56.794 | 3.3 B | -2.8398 | -4.76 | 2.49 K | 141.3 K |
| PLPC | Preformed Line Prd | 29.1867 | 1.43 B | -0.5309 | -1.79 | 4.6 K | 134.26 K |
| SGLY | Singularity Future Technology Ltd | 180.50 | -4.50 | -2.43 | 707 | 127.61 K | |
| OPCH | Option Care Health Inc | 5.64 | 4.75 B | -0.12 | -2.08 | 15.78 K | 88.97 K |
| ANIK | Anika Therapeutics | 3.6201 | 184.82 M | -0.0199 | -0.55 | 24.3 K | 87.97 K |
| MLAB | Mesa Labs Inc | 14.9171 | 756.56 M | -0.4027 | -2.63 | 5.74 K | 85.55 K |
| XTLB | Xtl Biopharma ADR | 14.00 | 4.03 M | -1.00 | -6.67 | 5.61 K | 78.57 K |
| UFPT | U F P Tech Inc | 4.08 | 2.37 B | -0.27 | -6.21 | 19.2 K | 78.34 K |
| SEED | Origin Agritech Ltd | 19.10 | 9.35 M | -1.50 | -7.28 | 4.05 K | 77.36 K |
| SRPT | Sarepta Therapeutics | 3.12 | 1.72 B | -0.36 | -10.34 | 21.78 K | 67.96 K |
| PRSO | Peraso Inc | 16720.00 | 6.72 M | -640.00 | -3.69 | 4 | 66.88 K |
| ARKR | Ark Restaurants Cp | 5.3879 | 16.26 M | -0.2506 | -4.44 | 10.76 K | 57.97 K |
| LPSN | Liveperson Inc | 21.00 | 38 M | -0.60 | -2.78 | 2.6 K | 54.52 K |
| CREX | Creative Realities Inc | 193.4998 | 29.08 M | -13.50 | -6.52 | 275 | 53.21 K |
| GENC | Gencor Industries IN | 4.7067 | -0.0533 | -1.12 | 10.19 K | 47.95 K | |
| NBN | Northeast Bncp | 6.1044 | 1.09 B | -0.407 | -6.25 | 7.75 K | 47.31 K |
| GURE | Gulf Resources Inc | 152.80 | 5.08 M | -3.20 | -2.05 | 302 | 46.15 K |
| TBBK | The Bancorp Inc | 3.68 | 1.97 B | -0.1501 | -3.92 | 12.5 K | 45.99 K |
| EGBN | Eagle Bancorp Inc | 4.365 | 1.05 B | -0.0923 | -2.07 | 10.34 K | 45.13 K |
| FRD | Friedman Industries Inc | 3.1557 | -0.0651 | -2.02 | 13.7 K | 43.23 K | |
| AGEN | Agenus Inc | 52.9905 | 310.26 M | -3.5327 | -6.25 | 807 | 42.76 K |
| CNVS | CNVS | 96.00 | 48.2 M | -22.00 | -18.64 | 437 | 41.95 K |
| ITIC | Investors Title Company | 18.0704 | 475 M | -0.8966 | -4.73 | 2.13 K | 38.42 K |
| NATH | Nathan's Famous IN | 6.5729 | 418.17 M | -0.1035 | -1.55 | 5.7 K | 37.46 K |
| ANIX | Anixa Biosciences Inc | 7.75 | 93.02 M | -0.75 | -8.82 | 4.81 K | 37.29 K |
| BMRC | Bank of Marin Bancrp | 7.4581 | 462.97 M | -0.0483 | -0.64 | 4.4 K | 32.83 K |
| AIRT | Air T Inc | 3.5464 | 81.41 M | -0.0531 | -1.48 | 8.85 K | 31.39 K |
| DWSN | Dawson Geophscl | 3.4462 | 47.52 M | -0.0767 | -2.18 | 8.42 K | 29.03 K |
| VHC | VirnetX Holding Corp Common Stock | 34.8424 | 40.49 M | -1.267 | -3.51 | 785 | 27.35 K |
| LTRX | Lantronix Inc | 3.24 | 210.02 M | -0.42 | -11.48 | 8.41 K | 27.26 K |
| MGYR | Magyar Bancorp Inc | 3.4922 | 141.63 M | -0.7644 | -17.96 | 7.08 K | 24.74 K |
| PRIM | Primoris Services Cp | 4.1408 | 3.76 B | -0.2028 | -4.67 | 5.93 K | 24.55 K |
| MOBQ | Mobiquity Technologies Inc | 5580.0029 | 11.82 M | -120.00 | -2.11 | 4 | 22.32 K |
| SLNG | Stabilis Solutions Inc | 24.16 | 70.11 M | -2.80 | -10.39 | 788 | 19.04 K |
| IDN | Intellicheck Mobilisia | 16.00 | 45.4 M | -0.40 | -2.44 | 1.18 K | 18.93 K |
| TWAV | TaoWeave Inc. | 6240.00 | 4.29 M | -2400.00 | -27.78 | 3 | 18.72 K |
| CAPR | Capricor Therap | 255.00 | 595.34 M | -70.00 | -21.54 | 66 | 16.83 K |
| NEON | Neonode Inc | 11.45 | 10.51 M | -5.80 | -33.62 | 1.44 K | 16.48 K |
| NATR | Nature S Sunshine | 3.9902 | 178.14 M | -0.1663 | -4 | 3.6 K | 14.36 K |
| FXNC | First Natl Corp Strasburg VA | 10.7273 | 273.72 M | -0.6229 | -5.49 | 1.3 K | 13.95 K |
| CZFS | Citizens Fincl Svcs | 10.3962 | 411.22 M | -0.1237 | -1.18 | 1.34 K | 13.92 K |
| PERI | Perion Network Ltd | 4.9605 | 369.09 M | -0.174 | -3.39 | 2.57 K | 12.73 K |
| SBFG | Sb Financial Group | 5.5946 | 182.65 M | -0.1264 | -2.21 | 2.1 K | 11.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 11872.1816 | 2.76 B | -1258.1572 | -9.58 | 3.92 M | 46.53 B |
| SLB | Schlumberger N.V. | 26.0809 | 75.14 B | -0.614 | -2.3 | 20.95 M | 546.51 M |
| FCX | Freeport-Mcmoran Inc | 6.0256 | 86.81 B | -0.2547 | -4.06 | 82.27 M | 495.73 M |
| DVN | Devon Energy Corp | 38.5066 | 50.85 B | -0.5595 | -1.43 | 8.37 M | 322.27 M |
| EOG | Eog Resources | 23.9971 | 81.63 B | -0.3002 | -1.24 | 11.8 M | 283.05 M |
| RRC | Range Resources Corp | 29.0301 | 12.03 B | -0.4187 | -1.42 | 5.85 M | 169.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.0657 | -0.0838 | -0.92 | 16.93 M | 153.5 M | |
| NOK | Nokia Corp ADR | 7.5728 | -0.2488 | -3.18 | 20.16 M | 152.66 M | |
| EMR | Emerson Electric Company | 19.4155 | 93.49 B | -0.1613 | -0.82 | 7.14 M | 138.64 M |
| ACN | Accenture Plc | 20.333 | 147.65 B | -0.6185 | -2.95 | 6.4 M | 130.07 M |
| AEM | Agnico-Eagle Mines Ltd | 21.9062 | 90.19 B | -0.2747 | -1.24 | 5.6 M | 122.6 M |
| CNQ | Canadian Natural Resources | 4.1166 | 101.24 B | -0.17 | -3.97 | 27.7 M | 114.04 M |
| SSL | Sasol Ltd ADR | 80.8582 | 9.19 B | -2.329 | -2.8 | 1.15 M | 92.73 M |
| RF | Regions Financial Corp | 5.9011 | 24.23 B | -0.0926 | -1.54 | 15.27 M | 90.12 M |
| IP | International Paper Company | 8.4165 | 17.97 B | -0.0609 | -0.72 | 8.94 M | 75.26 M |
| A | Agilent Technologies | 10.924 | 48.78 B | -0.1582 | -1.43 | 6.71 M | 73.28 M |
| AES | The Aes Corp | 4.0349 | 10.64 B | -0.3216 | -7.38 | 15.6 M | 62.95 M |
| CHD | Church & Dwight Company | 10.6782 | 26.37 B | -0.3067 | -2.79 | 5.82 M | 62.13 M |
| WMB | Williams Companies | 4.6032 | 86.81 B | -0.046 | -0.99 | 12.67 M | 58.33 M |
| DOV | Dover Corp | 16.1203 | 27.86 B | -0.2963 | -1.8 | 3.04 M | 49.08 M |
| TTE | Totalenergies Se ADR | 10.574 | 196.61 B | -0.1472 | -1.37 | 4.46 M | 47.19 M |
| FDS | FactSet Research Systems Inc | 29.6016 | -0.2138 | -0.72 | 1.59 M | 46.98 M | |
| RY | Royal Bank of Canada | 14.5371 | 280.54 B | -0.2372 | -1.61 | 3.21 M | 46.64 M |
| CE | Celanese Corp | 8.3797 | 5.63 B | -0.4451 | -5.04 | 5.56 M | 46.6 M |
| LHX | L3Harris Technologies Inc | 21.4019 | 50.62 B | -0.1816 | -0.84 | 1.71 M | 36.57 M |
| GIL | Gildan Activewear | 5.6646 | 6.45 B | -0.1094 | -1.89 | 5.55 M | 31.47 M |
| PKG | Packaging Corp of America | 6.7546 | 22.33 B | -0.9498 | -12.33 | 3.58 M | 24.15 M |
| SON | Sonoco Products Company | 12.4385 | 4.81 B | -0.8285 | -6.24 | 1.87 M | 23.23 M |
| CLB | Core Laboratories N.V. | 20.8737 | 412.87 M | -0.8142 | -3.75 | 1.06 M | 22.16 M |
| R | Ryder System | 22.0274 | 10.66 B | -0.1372 | -0.62 | 960.7 K | 21.16 M |
| BCE | BCE Inc | 6.5485 | 19.91 B | -0.0441 | -0.67 | 3.03 M | 19.86 M |
| FUL | H. B. Fuller Company | 11.2774 | 2.66 B | -0.1371 | -1.2 | 1.72 M | 19.42 M |
| WOLF | Wolfspeed | 13.1297 | 1.4 B | -0.76 | -5.47 | 1.47 M | 19.3 M |
| EQNR | Equinor ASA ADR | 5.9813 | 101.21 B | -0.2657 | -4.25 | 3.18 M | 19.01 M |
| VMI | Valmont Industries | 40.8378 | 8.09 B | -0.3301 | -0.8 | 433.36 K | 17.7 M |
| GATX | GATX Corp | 15.9554 | 6.61 B | -0.1955 | -1.21 | 1.02 M | 16.35 M |
| UTI | Universal Technical Institute Inc | 13.5813 | 1.22 B | -2.0661 | -13.2 | 1.17 M | 15.9 M |
| SM | Sm Energy Company | 14.2765 | 7.7 B | -0.4529 | -3.07 | 1.05 M | 14.93 M |
| NYT | New York Times Company | 6.752 | 11.43 B | -0.2651 | -3.78 | 1.97 M | 13.32 M |
| LNN | Lindsay Corp | 24.90 | 1.1 B | -0.8065 | -3.14 | 490 K | 12.2 M |
| KNX | Knight-Swift Transporation Inc | 11.6672 | 10.05 B | -0.0929 | -0.79 | 1.04 M | 12.18 M |
| WLY | John Wiley Sons Cl A | 30.19 | 2.51 B | -0.58 | -1.88 | 370.23 K | 11.18 M |
| CLS | Celestica Inc | 4.79 | 32.04 B | -0.11 | -2.24 | 1.95 M | 9.35 M |
| LYV | Live Nation Entertainment | 4.03 | 41.97 B | -0.07 | -1.71 | 2.11 M | 8.49 M |
| ING | ING Groep N.V. ADR | 4.3383 | 93.84 B | -0.0712 | -1.61 | 1.95 M | 8.46 M |
| AWR | American States Water Company | 9.9952 | 3.52 B | -0.9894 | -9.01 | 812.49 K | 8.12 M |
| WOR | Worthington Industries | 5.1531 | 2.87 B | -0.0662 | -1.27 | 1.52 M | 7.82 M |
| WTI | W&T Offshore | 8.1525 | 514.25 M | -0.1183 | -1.43 | 939.34 K | 7.66 M |
| E | Eni S.P.A. ADR | 14.1228 | 80.78 B | -0.0923 | -0.65 | 529.7 K | 7.48 M |
| TISI | Team Inc | 262.40 | 106.97 M | -5.90 | -2.2 | 27.03 K | 7.09 M |
| GEF | Greif Bros. Corp | 15.9489 | 4.05 B | -0.3202 | -1.97 | 376.9 K | 6.01 M |
| BTE | Baytex Energy Corp | 6.3577 | 3.03 B | -0.5958 | -8.57 | 910.7 K | 5.79 M |
| EGY | Vaalco Energy Inc | 4.8509 | 581.71 M | -0.4218 | -8 | 1.12 M | 5.42 M |
| MWA | Mueller Water Products | 4.1659 | 3.73 B | -0.1609 | -3.72 | 1.23 M | 5.12 M |
| DAR | Darling International Inc | 4.04 | 8.74 B | -0.13 | -3.12 | 1.25 M | 5.07 M |
| AZZ | Azz Inc | 7.2857 | 4.02 B | -0.2207 | -2.94 | 587.2 K | 4.28 M |
| ASA | ASA Gold and Precious Metals | 10.8113 | 897.65 M | -0.1025 | -0.94 | 392.4 K | 4.24 M |
| NX | Quanex Building Products Corp | 5.8845 | 886.28 M | -0.0647 | -1.09 | 717.3 K | 4.22 M |
| PBT | Permian Basin Royalty Trust | 4.656 | 1.41 B | -0.3582 | -7.14 | 825.2 K | 3.84 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 8.8281 | 14.16 B | -0.1183 | -1.32 | 384.4 K | 3.39 M |
| TWI | Titan International | 6.2927 | 332.72 M | -0.0778 | -1.22 | 508.06 K | 3.2 M |
| NPKI | NPK International Inc. | 3.74 | 776.29 M | -0.03 | -0.8 | 752.37 K | 2.81 M |
| SAFE | Safehold Inc | 3.6803 | 689.37 M | -0.813 | -18.09 | 721.88 K | 2.66 M |
| SJT | San Juan Basin Royalty Trust | 7.7506 | 212.99 M | -0.3027 | -3.76 | 336.4 K | 2.61 M |
| MOV | Movado Group Inc | 5.9945 | 712.88 M | -0.8658 | -12.62 | 379.61 K | 2.28 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 4.8477 | -0.1216 | -2.45 | 466.4 K | 2.26 M | |
| SA | Seabridge Gold | 8.68 | 2.65 B | -0.39 | -4.3 | 207.05 K | 1.8 M |
| KAI | Kadant Inc | 11.1068 | 3.49 B | -0.476 | -4.11 | 154.5 K | 1.72 M |
| BAC-PE | Bank of America Corporation | 3.157 | 226.98 B | -0.0789 | -2.44 | 466.4 K | 1.47 M |
| BLX | Banco Latinoamericano DE Comercio | 4.3841 | 1.93 B | -0.0576 | -1.3 | 333.1 K | 1.46 M |
| SRL | Scully Royalty Ltd | 17.9447 | 57.86 M | -0.7718 | -4.12 | 80.67 K | 1.45 M |
| DHT | Dht Holdings | 22.1343 | 3.59 B | -0.188 | -0.84 | 59.61 K | 1.32 M |
| NRP | Natural Resource Partners LP | 36.1394 | 1.62 B | -0.6168 | -1.68 | 36.32 K | 1.31 M |
| GBLI | Global Indemnity Plc | 15.3422 | -0.8475 | -5.23 | 69.8 K | 1.07 M | |
| DAC | Danaos Corp | 57.561 | 2.86 B | -4.3747 | -7.06 | 14.3 K | 823.12 K |
| SBR | Sabine Royalty Trust | 9.8779 | 937.6 M | -0.1703 | -1.69 | 67.5 K | 666.76 K |
| PMO | Putnam Muni Opportunities Trust | 3.2053 | 275.71 M | -0.0562 | -1.72 | 202.3 K | 648.43 K |
| JBTM | JBTMarel Corp | 6.9754 | 6.39 B | -0.2755 | -3.8 | 92.28 K | 643.66 K |
| USB-PH | U.S. Bancorp | 6.2873 | 76.17 B | -0.2396 | -3.67 | 73.11 K | 459.65 K |
| WDS | Woodside Energy Group Ltd | 9.8472 | 42.39 B | -0.4235 | -4.12 | 38.42 K | 378.35 K |
| OPY | Oppenheimer Holdings | 7.4843 | 960.58 M | -0.2555 | -3.3 | 42.26 K | 316.29 K |
| GRP-U | Granite Real Estate Investment Trust | 4.1853 | -0.1742 | -4 | 73.04 K | 305.7 K | |
| CRT | Cross Timbers Royalty Trust | 5.707 | 75 M | -0.1251 | -2.15 | 53.2 K | 303.61 K |
| GRTUF | GRTUF | 4.0555 | 3.83 B | -0.1688 | -4 | 73.04 K | 296.22 K |
| MLP | Maui Land & Pineapple Company | 8.80 | 298.88 M | -0.29 | -3.19 | 27.57 K | 242.62 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.2592 | 828.14 M | -0.206 | -3.19 | 33.1 K | 207.18 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.1993 | 1.8 B | -0.8615 | -14.21 | 39.13 K | 203.45 K |
| TALO | Talos Energy Inc | 11.7022 | 2.65 B | -0.4393 | -3.62 | 17.2 K | 201.32 K |
| MUX | Mcewen Mining Inc | 7.0895 | 713.89 M | -0.1866 | -2.56 | 22.81 K | 161.74 K |
| AKO-B | Embotelladora Andina S.A | 4.5949 | 4.28 B | -0.0231 | -0.5 | 34.7 K | 159.44 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 4.8329 | 80.21 M | -0.0314 | -0.65 | 30.8 K | 148.85 K |
| TXO | Txo Energy Partners L.P. | 5920.00 | 776.8 M | -80.00 | -1.33 | 25 | 148 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 11.2924 | -0.1094 | -0.96 | 10.87 K | 122.69 K | |
| UTL | Unitil Corp | 10.4602 | 1.03 B | -0.1258 | -1.19 | 11.7 K | 122.38 K |
| NRT | North European Oil Royality Trust | 4.1335 | 65.71 M | -0.2427 | -5.55 | 28 K | 115.74 K |
| MTR | Mesa Royalty Trust | 9.935 | 3.44 M | -0.9903 | -9.06 | 10.3 K | 102.33 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.00 | 709.3 M | -0.07 | -1.72 | 24.2 K | 96.8 K |
| GEFB | Greif, Inc. | 11.2822 | 3.16 B | -0.644 | -5.4 | 8.5 K | 95.9 K |
| JHS | John Hancock Income Securities Trust | 3.1718 | 121.07 M | -0.0795 | -2.45 | 29.8 K | 94.52 K |
| GEF-B | Greif Inc | 10.5021 | 3.79 B | -0.5994 | -5.4 | 8.5 K | 89.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2003.3573 | -181.3739 | -8.3 | 195.56 K | 391.77 M | |
| OBE | Obsidian Energy Ltd | 93.03 | -7.07 | -7.06 | 3.23 M | 300.3 M | |
| RY | Royal Bank of Canada | 18.409 | -0.3895 | -2.07 | 7.38 M | 135.89 M | |
| ABX | Barrick Mining Corp | 23.4032 | -0.7592 | -3.14 | 4.81 M | 112.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.4494 | -0.2313 | -4.07 | 17.06 M | 92.94 M | |
| K | Kinross Gold Corp | 14.892 | -0.1121 | -0.75 | 4.95 M | 73.76 M | |
| AEM | Agnico Eagle Mines Ltd | 27.4959 | -0.3767 | -1.35 | 1.4 M | 38.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 238.059 | -3.4472 | -1.43 | 128.81 K | 30.66 M | |
| POW | Power Corp of Canada Sv | 8.1629 | -0.1416 | -1.71 | 3.48 M | 28.41 M | |
| CCO | Cameco Corp | 14.8249 | -0.2513 | -1.67 | 1.18 M | 17.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 24.8611 | -1.6659 | -6.28 | 434.3 K | 10.8 M | |
| TXP | Touchstone Exploration Inc | 21.155 | -1.6214 | -7.12 | 503.59 K | 10.65 M | |
| T | Telus Corp | 3.7262 | -0.1536 | -3.96 | 2.51 M | 9.36 M | |
| GIL | Gildan Activewear Inc | 7.0398 | -0.1339 | -1.87 | 1.17 M | 8.27 M | |
| BTE | Baytex Energy Corp | 8.1846 | -0.8756 | -9.66 | 752.96 K | 6.16 M | |
| WPM | Wheaton Precious Metals Corp | 3.2365 | -0.1307 | -3.88 | 1.72 M | 5.58 M | |
| VET | Vermilion Energy Inc | 9.7162 | -0.5047 | -4.94 | 553.9 K | 5.38 M | |
| IAG | IA Financial Corp Inc | 13.2981 | -0.5495 | -3.97 | 358.5 K | 4.77 M | |
| ONEX | Onex Corp | 14.0491 | -0.1583 | -1.11 | 292.61 K | 4.11 M | |
| CLS | Celestica Inc Sv | 6.08 | -0.13 | -2.09 | 572.1 K | 3.48 M | |
| LB | Laurentian Bank | 13.8303 | -1.1056 | -7.4 | 187.48 K | 2.59 M | |
| AAV | Advantage Oil & Gas Ltd | 4.9328 | -0.2103 | -4.09 | 416.55 K | 2.05 M | |
| CFW | Calfrac Well Services Ltd | 232.00 | -12.50 | -5.11 | 7.55 K | 1.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8391 | -0.1114 | -1.12 | 169.2 K | 1.66 M | |
| MFI | Maple Leaf Foods | 5.8644 | -0.0348 | -0.59 | 272.35 K | 1.6 M | |
| ALA | AltaGas Ltd | 5.5145 | -0.1812 | -3.18 | 279.93 K | 1.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.6203 | -0.2677 | -2.25 | 130.73 K | 1.52 M | |
| CGX | Cineplex Inc | 7.6167 | -0.0687 | -0.89 | 184.81 K | 1.41 M | |
| PAAS | Pan American Silver Corp | 10.4171 | -0.1379 | -1.31 | 135.1 K | 1.41 M | |
| ACO-X | ATCO Ltd | 10.2362 | -0.1597 | -1.54 | 121.23 K | 1.24 M | |
| EMA | Emera Incorporated | 9.4962 | -0.2019 | -2.08 | 126.06 K | 1.2 M | |
| RUS | Russel Metals | 5.5065 | -0.1749 | -3.08 | 212.9 K | 1.17 M | |
| CCL-B | CCL Industries Inc | 3.8419 | -0.08 | -2.04 | 302.38 K | 1.16 M | |
| WCN | Waste Connections Inc | 8.9657 | -0.5291 | -5.57 | 108.34 K | 971.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.2641 | -0.3516 | -6.26 | 175.73 K | 925.07 K | |
| BCE-PI | BCE Inc Pref AI | 6.5143 | -0.1578 | -2.37 | 111.85 K | 728.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.0333 | -0.1763 | -4.19 | 169.49 K | 683.6 K | |
| GTE | Gran Tierra Energy Inc | 27.40 | -0.50 | -1.79 | 24.58 K | 673.49 K | |
| SSRM | Ssr Mining Inc | 10.0943 | -0.0766 | -0.75 | 64.4 K | 650.07 K | |
| PHX | Phx Energy Services Corp | 3.384 | -0.0773 | -2.23 | 181.13 K | 612.94 K | |
| NWC | The North West Company Inc | 7.3889 | -0.1087 | -1.45 | 80.12 K | 592.04 K | |
| CCA | Cogeco Communications Inc | 16.9059 | -0.5259 | -3.02 | 32.16 K | 543.78 K | |
| CIGI | Colliers International Group Inc | 9.1624 | -0.1426 | -1.53 | 52.83 K | 484 K | |
| BCE-PA | BCE Inc Pref AA | 6.1643 | -0.1683 | -2.66 | 76.77 K | 473.21 K | |
| CJR-B | Corus Entertainment Inc | 5.1007 | -0.2834 | -5.26 | 87.6 K | 446.82 K | |
| CORS | Corus Entertainment Holdings Inc. | 2551.8718 | -141.7708 | -5.26 | 175 | 446.58 K | |
| WJX | Wajax Corp | 4.4924 | -0.1893 | -4.04 | 97.9 K | 439.79 K | |
| TCL-A | Transcontinental Inc | 4.1595 | -0.0397 | -0.95 | 91.43 K | 380.31 K | |
| WTE | Westshore Terminals Investment Corp | 3.6516 | -0.0409 | -1.11 | 89.7 K | 327.56 K | |
| DII-B | Dorel Industries Inc | 6.0545 | -0.2787 | -4.4 | 53.2 K | 322.1 K | |
| CGO | Cogeco Inc Sv | 11.0128 | -0.1805 | -1.61 | 23.58 K | 259.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5856 | -0.029 | -0.63 | 55.46 K | 254.31 K | |
| BNE | Bonterra Energy Corp | 8.6019 | -0.5406 | -5.91 | 28.84 K | 248.1 K | |
| FRU | Freehold Royalties Ltd | 3.0319 | -0.1147 | -3.65 | 79.44 K | 240.87 K | |
| AFN | Ag Growth International Inc | 7.7355 | -0.1703 | -2.15 | 23.1 K | 178.69 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.2145 | -0.1053 | -3.17 | 47.4 K | 152.37 K | |
| BCE-PC | BCE Inc Pref AC | 5.5919 | -0.1402 | -2.45 | 25.93 K | 145 K | |
| EDV | Endeavour Mining Corp | 11.0863 | -1.267 | -10.26 | 10.26 K | 113.75 K | |
| HPS-A | Hammond Power Solutions Inc | 4.0072 | -0.6334 | -13.65 | 26.1 K | 104.59 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.7623 | -0.071 | -1.22 | 17.34 K | 99.89 K | |
| PBH | Premium Brands Holdings Corp | 3.2603 | -0.0674 | -2.03 | 30.58 K | 99.71 K | |
| BN-PM | Brookfield Corporation | 3.6316 | -0.0968 | -2.6 | 22.35 K | 81.17 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.035 | -0.0929 | -1.52 | 11.65 K | 70.31 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.3426 | -0.1848 | -3.34 | 12.97 K | 69.31 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.1318 | -0.0598 | -1.43 | 15.91 K | 65.72 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.2841 | -0.0942 | -1.48 | 10.41 K | 65.43 K | |
| WN-PC | George Weston Ser 3 Prf | 6.0882 | -0.0371 | -0.61 | 10.31 K | 62.77 K | |
| WN-PA | George Weston Prf | 6.6144 | -0.1365 | -2.02 | 9.24 K | 61.09 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 5.8449 | -0.0562 | -0.95 | 10.05 K | 58.74 K | |
| BCE-PG | Bce Inc Pref G | 6.2408 | -0.3941 | -5.94 | 9 K | 56.17 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.3272 | -0.8839 | -14.23 | 10.38 K | 55.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.1387 | -0.1939 | -3.06 | 7.74 K | 47.54 K | |
| SEA | Seabridge Gold Inc | 8.0827 | -0.5981 | -6.89 | 5.35 K | 43.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.6243 | -0.1712 | -3.57 | 9.05 K | 41.84 K | |
| MEQ | Mainstreet Eq J | 4.5492 | -0.3691 | -7.5 | 8.8 K | 40.03 K | |
| RCH | Richelieu Hardware Ltd | 4.1752 | -0.0996 | -2.33 | 9.3 K | 38.83 K | |
| TGO | Terago Inc | 3.65 | -0.03 | -0.82 | 9.9 K | 36.14 K | |
| BCE-PF | BCE Inc Pref AF | 6.1465 | -0.1921 | -3.03 | 5.8 K | 35.65 K | |
| BCE-PS | Bce Inc Pref S | 6.6558 | -0.208 | -3.03 | 5.3 K | 35.28 K | |
| WPK | Winpak Ltd | 4.1013 | -0.3369 | -7.59 | 8.13 K | 33.36 K | |
| USA | Americas Silver Corp | 7.80 | -0.60 | -7.14 | 4.17 K | 32.5 K | |
| BN-PC | Brookfield Corporation | 3.3608 | -0.0631 | -1.84 | 8.68 K | 29.17 K | |
| BCE-PT | Bce Inc Pref T | 6.2041 | -0.3024 | -4.65 | 4.1 K | 25.44 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.6491 | -0.0546 | -1.16 | 5.05 K | 23.48 K | |
| TECK-A | Teck Resources Limited | 6.1015 | -0.2413 | -3.8 | 3.31 K | 20.2 K | |
| MSCL | Satellos Bioscience Inc | 28.80 | -26.40 | -47.83 | 683 | 19.67 K | |
| RCI-A | Rogers Communications Inc | 20.0408 | -0.2715 | -1.34 | 925 | 18.54 K | |
| HBP | Helix Biopharm | 6.90 | -0.05 | -0.72 | 2.66 K | 18.35 K | |
| KBL | Kbro Linen Inc | 4.8822 | -0.0939 | -1.89 | 3.6 K | 17.58 K | |
| CIU-PA | CU Inc Pref A | 5.3416 | -0.0583 | -1.08 | 2.8 K | 14.96 K | |
| CTC | Canadian Tire Corp Ltd | 37.2871 | -0.4396 | -1.17 | 375 | 13.98 K | |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 407 | 11.96 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | -9.5989 | -3.7 | 36 | 8.98 K | |
| PBL | Pollard Banknote Ltd | 3.3332 | -0.1454 | -4.18 | 2.5 K | 8.33 K | |
| ACD | Accord Financial | 3.6323 | -0.3292 | -8.31 | 2 K | 7.26 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.0893 | -0.0818 | -2.58 | 2 K | 6.18 K | |
| BCE-PB | BCE Inc Pref AB | 6.4337 | -0.5595 | -8 | 500 | 3.22 K | |
| MAI | Mining Americas Inc. | 5.00 | -5.00 | -50 | 563 | 2.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.5141 | -0.1275 | -2.75 | 500 | 2.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.774 | -0.9838 | -12.68 | 200 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOMR | Dominion Resources Black Warrior Trust | 8.5338 | 785 | -0.4022 | -4.5 | 28.21 K | 240.74 K |
| PRXIQ | Premier Exhibitions Inc | 13.066 | 491 | -0.834 | -6 | 6.54 K | 85.39 K |
| HDYNQ | Hyperdynamics Corporation | 5.20 | -0.32 | -5.8 | 6.36 K | 33.06 K | |
| HSTC | HST Global Inc | 65.40 | 209.33 M | -5.85 | -8.21 | 500 | 32.7 K |
| PARD | Poniard Pharmaceuticals Inc | 105.20 | 149 | -3.60 | -3.31 | 309 | 32.51 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -0.20 | -0.58 | 770 | 26.18 K |
| BYDDY | BYD Company Limited | 15.00 | 77.5 B | -0.15 | -0.99 | 700 | 10.5 K |
| GFCJ | Guaranty Financial Corporation | 20.00 | 560 | -10.00 | -33.33 | 500 | 10 K |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | -37.4992 | -6.25 | 17 | 9.56 K |
| YVRLF | Liquid Media Group Ltd. | 15.69 | 482 | -0.31 | -1.94 | 371 | 5.82 K |
| SIMPQ | Simply Inc | 52.75 | 1.55 K | -4.75 | -8.26 | 97 | 5.12 K |
| BAJFF | Camrova Resources Inc | 3.312 | -0.69 | -17.24 | 1.23 K | 4.06 K | |
| IGNT | Ingen Technologies Inc | 2100.00 | -1200.00 | -36.36 | 1 | 2.1 K | |
| WUHN | Wuhan General Group (China) Inc | 4.008 | 11.03 K | -0.932 | -18.87 | 400 | 1.6 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -3.30 | -30 | 9 | 69.3 |
| TGHI | Touchpoint Group Holdings Inc | 19285.7207 | 344.25 K | -1285.7148 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 30.00 | -10.00 | -25 | 478.61 K | 14.36 M | |
| KIP | Kiplin Metals Inc | 129.60 | -8.10 | -5.88 | 94 K | 12.18 M | |
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | -7.50 | -7.14 | 41.89 K | 4.08 M |
| GBU | Gabriel Resources Ltd | 11.50 | -0.50 | -4.17 | 232.75 K | 2.68 M | |
| RET-A | Reitmans (Canada) Limited | 4.9921 | -0.3073 | -5.8 | 235.82 K | 1.18 M | |
| SILV | Silver Valley Metals Corp. | 3.915 | -0.405 | -9.38 | 155 K | 606.82 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -1.00 | -20 | 55.5 K | 222 K | |
| BKM | Pacific Booker Minerals Inc | 4.30 | -0.05 | -1.15 | 6.3 K | 27.09 K | |
| MAX | Max Resource Corp | 14.40 | -2.40 | -14.29 | 842 | 12.12 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 1.83 K | 8.8 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 1.22 K | 7.32 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | -4.50 | -11.11 | 177 | 6.37 K | |
| ADYA | Adya Inc | 4.00 | -1.00 | -20 | 1.55 K | 6.2 K | |
| SGQ | SouthGobi Resources Ltd | 5.20 | -0.05 | -0.95 | 1 K | 5.2 K | |
| URZ | Urz Energy Corp | 25.00 | -5.00 | -16.67 | 204 | 5.1 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 112 | 5.04 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | -3.75 | -23.08 | 400 | 5 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.2331 | -5.56 | 1.22 K | 4.85 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 1.21 K | 4.84 K | |
| PAR-H | Parent Capital Corp | 13.00 | -1.50 | -10.34 | 350 | 4.55 K | |
| KRY | Koryx Copper Inc. | 75.00 | -15.00 | -16.67 | 20 | 1.5 K | |
| WINS | Winshear Gold Corp | 5.5501 | -1.11 | -16.67 | 267 | 1.48 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 379 | 1.42 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.20 | -4.35 | 300 | 1.32 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 286 | 1 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -2.80 | -20 | 59 | 660.8 | |
| KTN | Kootenay Silver Inc | 3.70 | -0.70 | -15.91 | 100 | 370 | |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 79 | 355.5 | |
| IMM | International Metals Mining Corp. | 31.50 | -47.2499 | -60 | 10 | 315 | |
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 1 | 120 | |
| TIP-H | Tyner Resources Ltd | 4.00 | -1.00 | -20 | 30 | 120 | |
| CTH | CoTec Holdings Corp. | 90.00 | -10.00 | -10 | 0 | 0 |