Losers for 9 December 2008 from 00:00:00 until 23:59:59
Losers for 9 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1800.00 | 6.16 M | -88.00 | -4.66 | 253.04 K | 455.47 M |
| OBE | Obsidian Energy Ltd | 43.1717 | 640.19 M | -0.3968 | -0.91 | 495.33 K | 21.38 M |
| FSP | Franklin Street Properties | 4.4963 | 43.84 M | -0.5881 | -11.57 | 1.09 M | 4.89 M |
| PRK | Park National Corp | 30.4703 | 3.19 B | -2.3631 | -7.2 | 101.7 K | 3.1 M |
| GTE | Gran Tierra Energy Inc | 22.00 | 339.29 M | -1.60 | -6.78 | 131.53 K | 2.89 M |
| SEB | Seaboard Corporation | 922.2777 | 3.55 B | -19.3147 | -2.05 | 1.5 K | 1.38 M |
| TMP | Tompkinstrustco | 25.0087 | 1.44 B | -1.1722 | -4.48 | 46.09 K | 1.15 M |
| NHC | National Healthcare Corp | 27.9774 | 3.3 B | -2.2055 | -7.31 | 33.8 K | 945.64 K |
| PLG | Platinum Group Metals Ltd | 119.99 | 136.84 M | -3.02 | -2.46 | 2.17 K | 259.78 K |
| WWR | Westwater Resources | 2340.00 | 49.75 M | -180.00 | -7.14 | 107 | 250.38 K |
| CET | Central Securities Corp | 5.2774 | 1.68 B | -0.1377 | -2.54 | 26.9 K | 141.96 K |
| AGIG | AGIG | 357.2349 | 36 M | -31.5922 | -8.12 | 338 | 120.75 K |
| GLU | Gabelli Global Utility | 4.6791 | 114.2 M | -0.1404 | -2.91 | 24.9 K | 116.51 K |
| PLX | Protalix Biotherapeutics | 15.60 | 238.49 M | -0.40 | -2.5 | 6.85 K | 106.88 K |
| TPHS | Trinity Pl Hlds Inc | 8.853 | 1.93 M | -1.3145 | -12.93 | 11.57 K | 102.45 K |
| BRN | Barnwell Industries | 4.4256 | 12.31 M | -0.1945 | -4.21 | 14.82 K | 65.59 K |
| ESP | Espey Mfg. & Electronics | 7.8918 | 145.6 M | -0.3199 | -3.9 | 6.1 K | 48.14 K |
| CPHI | China Pharma Holdings | 122.00 | 24.08 M | -3.00 | -2.4 | 368 | 44.9 K |
| INUV | Inuvo Inc | 11.00 | 6.35 M | -1.00 | -8.33 | 2.93 K | 32.2 K |
| IPB | Merrill Lynch & Company | 4.2715 | -0.0872 | -2 | 5.42 K | 23.17 K | |
| NNVC | Nanoviricides Inc | 54.60 | 34.48 M | -1.40 | -2.5 | 416 | 22.71 K |
| CVU | CPI Aerostructures | 4.85 | 61.08 M | -0.1887 | -3.75 | 4.2 K | 20.37 K |
| DSS | Document Security Systems | 4092.2676 | 4.89 M | -145.4087 | -3.43 | 4 | 16.37 K |
| PW | Power REIT | 9.9861 | 2.45 M | -0.1316 | -1.3 | 1.1 K | 10.98 K |
| DIT | Amcon Distributing Company | 11.7858 | 58.48 M | -0.7487 | -5.97 | 900 | 10.61 K |
| BKTI | Bk Technologies Inc | 3.8271 | 252.1 M | -0.0398 | -1.03 | 2.62 K | 10.03 K |
| PED | Pedevco Corp | 4704.00 | 173.46 M | -2016.00 | -30 | 2 | 9.41 K |
| IGC | India Globalization Capital Inc | 11.70 | 19.07 M | -0.50 | -4.1 | 680 | 7.96 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | -70.00 | -4.35 | 5 | 7.7 K |
| REED | Reed's, Inc. | 375.1815 | 24.07 M | -2.3053 | -0.61 | 17 | 6.38 K |
| BDL | Flanigan's Enterprises | 3.8722 | 119.56 M | -0.0918 | -2.32 | 300 | 1.16 K |
| USAS | Americas Silver Corp | 5.70 | 943.46 M | -0.60 | -9.52 | 167 | 951.9 |
| UUUU | Energy Fuels Inc | 5.70 | 1.77 B | -1.50 | -20.83 | 120 | 684 |
| OGEN | Oragenics Inc | 100800.00 | 1.58 M | -14400.00 | -12.5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 57.36 M | -1012.1797 | -0.87 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.07 | 621.72 B | -1.64 | -3.75 | 240.87 K | 10.13 M |
| CL | Crude Oil | 42.07 | -1.64 | -3.75 | 240.87 K | 10.13 M | |
| BZ | Brent Crude | 41.53 | -1.89 | -4.35 | 82.4 K | 3.42 M | |
| FC | Feeder Cattle | 116.35 | -1.35 | -1.15 | 1.72 K | 199.77 K | |
| SI | Silver | 9.85 | 1.03 B | -0.125 | -1.25 | 12.82 K | 126.28 K |
| CC | Cocoa | 2257.00 | -32.00 | -1.4 | 2 | 4.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3387.1001 | 5.72 T | -202.5298 | -5.64 | 29.98 M | 101.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.9934 | 3.88 T | -0.2984 | -1.95 | 80.5 M | 1.21 B |
| WMT | Walmart Inc. | 12.9149 | 1 T | -0.405 | -3.04 | 91.21 M | 1.18 B |
| BIDU | Baidu Inc ADR | 10.936 | 26.43 B | -0.859 | -7.28 | 70.34 M | 769.19 M |
| CSCO | Cisco Systems Inc | 11.0442 | 402.18 B | -0.0579 | -0.52 | 67.34 M | 743.72 M |
| FSLR | First Solar Inc | 117.11 | 18.52 B | -17.73 | -13.15 | 5.66 M | 662.53 M |
| GILD | Gilead Sciences Inc | 15.4849 | 208.31 B | -0.6356 | -3.94 | 20.42 M | 316.21 M |
| VZ | Verizon Communications Inc | 12.56 | 192.93 B | -0.3314 | -2.57 | 24.56 M | 308.48 M |
| COST | Costco Wholesale | 37.1013 | 483.99 B | -1.4602 | -3.79 | 7.89 M | 292.61 M |
| MDLZ | Mondelez Intl Inc | 17.2448 | 84.25 B | -0.4672 | -2.64 | 16.47 M | 284.01 M |
| CMCSA | Comcast Corporation | 5.2106 | 88.06 B | -0.0444 | -0.84 | 50.12 M | 261.14 M |
| PEP | Pepsico Inc | 31.0996 | 193.86 B | -0.7913 | -2.48 | 7.47 M | 232.38 M |
| BIIB | Biogen Inc | 46.60 | 37.03 B | -1.57 | -3.26 | 4.96 M | 231.01 M |
| CME | CME Group Inc | 22.2531 | 112.93 B | -0.5505 | -2.41 | 10.1 M | 224.69 M |
| EBAY | Ebay Inc | 5.2935 | 52.74 B | -0.0299 | -0.56 | 40.62 M | 215.04 M |
| KMB | Kimberly-Clark Corp | 33.5989 | 65.78 B | -2.1703 | -6.07 | 4.34 M | 145.82 M |
| ISRG | Intuitive Surg Inc | 14.7833 | 155.4 B | -0.8145 | -5.22 | 9.71 M | 143.6 M |
| DLTR | Dollar Tree Inc | 13.3367 | 26.51 B | -0.1166 | -0.87 | 8.41 M | 112.12 M |
| URBN | Urban Outfitters Inc | 18.28 | 7.26 B | -2.40 | -11.61 | 5.72 M | 104.61 M |
| NTRS | Northern Trust Corp | 32.4406 | 32.18 B | -1.7804 | -5.2 | 3.18 M | 103.16 M |
| CTSH | Cognizant Tech Sol | 8.0312 | 28.5 B | -0.1367 | -1.67 | 12.01 M | 96.46 M |
| EXC | Exelon Corp | 19.1452 | 47.22 B | -0.7001 | -3.53 | 4.82 M | 92.31 M |
| UAL | United Airlines Holdings Inc | 10.52 | 36.14 B | -1.58 | -13.06 | 8.76 M | 92.14 M |
| LIN | Linde Plc | 40.9622 | 239.87 B | -1.6974 | -3.98 | 2.22 M | 91.1 M |
| SBUX | Starbucks Corporation | 3.707 | 122.29 B | -0.1319 | -3.44 | 24.38 M | 90.36 M |
| CHRW | C.H. Robinson Ww | 34.1156 | 15.58 B | -0.3943 | -1.14 | 2.55 M | 87.04 M |
| MAR | Marriot International | 13.473 | 109.35 B | -0.4155 | -2.99 | 6.2 M | 83.59 M |
| INTU | Intuit Inc | 20.6174 | 90.91 B | -0.3442 | -1.64 | 4.01 M | 82.61 M |
| TROW | T Rowe Price Group | 19.0492 | 23.09 B | -1.4009 | -6.85 | 4.33 M | 82.45 M |
| JBHT | J B Hunt Transport | 20.8763 | 21.22 B | -2.8818 | -12.13 | 3.76 M | 78.4 M |
| ROP | Roper Industries | 38.0664 | 47.33 B | -3.1015 | -7.53 | 2 M | 76.27 M |
| EXPD | Expeditors Intl | 27.2584 | 25.26 B | -0.7491 | -2.67 | 2.73 M | 74.37 M |
| STLD | Steel Dynamics Inc | 6.6045 | 33.72 B | -0.1005 | -1.5 | 10.85 M | 71.65 M |
| HST | Host Marriott Financial Trust | 4.0216 | 17.73 B | -0.7706 | -16.08 | 17.34 M | 69.74 M |
| NWS | News Cp Cl B | 7.6644 | 15.69 B | -0.3863 | -4.8 | 8.47 M | 64.93 M |
| ITRI | Itron Inc | 56.20 | 4.23 B | -0.96 | -1.68 | 1.14 M | 64.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4082 | 48.52 B | -0.079 | -0.55 | 4.35 M | 62.68 M |
| MYGN | Myriad Genetics Inc | 26.9134 | 543.58 M | -0.6298 | -2.29 | 2.12 M | 57.09 M |
| FISV | Fiserv Inc | 8.011 | 32.72 B | -0.146 | -1.79 | 6.63 M | 53.11 M |
| ZION | Zions Bancorp | 20.3627 | 9.63 B | -0.9369 | -4.4 | 2.55 M | 51.95 M |
| FFIV | F5 Networks Inc | 23.41 | 18.05 B | -0.73 | -3.02 | 2.19 M | 51.3 M |
| VRSN | Verisign Inc | 17.5453 | 28.03 B | -0.2516 | -1.41 | 2.86 M | 50.26 M |
| PAYX | Paychex Inc | 14.842 | 41 B | -0.4058 | -2.66 | 3.39 M | 50.24 M |
| SEAC | Sea Change Intl IN | 142.20 | 8.4 M | -13.80 | -8.85 | 347.24 K | 49.38 M |
| ROST | Ross Stores Inc | 5.7374 | 76.1 B | -0.3002 | -4.97 | 8.31 M | 47.69 M |
| MAT | Mattel Inc | 10.3373 | 4.44 B | -0.2144 | -2.03 | 4.59 M | 47.45 M |
| AAL | American Airlines Group | 6.4295 | 8.82 B | -1.0087 | -13.56 | 7.36 M | 47.34 M |
| SOHU | Sohu.com Inc ADR | 44.14 | 359.88 M | -2.29 | -4.93 | 1.05 M | 46.53 M |
| REG | Regency Centers Corp | 17.8441 | 14.16 B | -2.8451 | -13.75 | 2.53 M | 45.07 M |
| WYNN | Wynn Resorts Ltd | 24.9856 | 8.55 B | -1.6178 | -6.08 | 1.79 M | 44.68 M |
| TMUS | T-Mobile US | 24.1061 | 181.17 B | -0.9879 | -3.94 | 1.8 M | 43.43 M |
| EQIX | Equinix Inc | 37.2077 | 106.19 B | -1.3378 | -3.47 | 1.16 M | 43.12 M |
| FITB | Fifth Third Bancorp | 4.7285 | 48.71 B | -0.3539 | -6.96 | 8.98 M | 42.47 M |
| WDC | Western Digital Cp | 7.6091 | 116.49 B | -0.3005 | -3.8 | 5.45 M | 41.46 M |
| XRAY | Dentsply Sirona Inc | 21.1674 | 1.84 B | -0.2899 | -1.35 | 1.95 M | 41.22 M |
| VTRS | Viatris Inc | 7.9428 | 23.74 B | -0.1296 | -1.61 | 5.11 M | 40.59 M |
| CPB | Campbell Soup Company | 16.4682 | 6.58 B | -0.4418 | -2.61 | 2.46 M | 40.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5556 | 29.98 B | -0.3949 | -3.97 | 4.22 M | 40.35 M |
| VEON | Veon Ltd ADR | 119.6428 | 5.17 B | -6.2398 | -4.96 | 336.96 K | 40.31 M |
| ILMN | Illumina Inc | 20.2918 | 31.68 B | -0.2432 | -1.18 | 1.97 M | 40.03 M |
| ACGL | Arch Capital Grp Ltd | 7.0176 | 35.56 B | -0.1776 | -2.47 | 5.37 M | 37.72 M |
| VRTX | Vertex Pharmaceutic | 24.45 | 137.57 B | -0.60 | -2.4 | 1.54 M | 37.58 M |
| LSTR | Landstar System | 27.0181 | 4.99 B | -1.0697 | -3.81 | 1.36 M | 36.64 M |
| AEP | American Electric Power Company | 14.8234 | 70.19 B | -0.1471 | -0.98 | 2.37 M | 35.08 M |
| HSIC | Henry Schein Inc | 12.962 | 9.52 B | -0.4625 | -3.45 | 2.67 M | 34.61 M |
| CTAS | Cintas Corp | 4.8813 | 90.34 B | -0.1568 | -3.11 | 6.77 M | 33.05 M |
| SBAC | SBA Communications | 14.7337 | 19.48 B | -0.5229 | -3.43 | 2.23 M | 32.79 M |
| AZN | Astrazeneca Plc ADR | 18.3976 | 285.96 B | -0.2853 | -1.53 | 1.75 M | 32.21 M |
| XEL | XCEL Energy Inc | 9.695 | 52.31 B | -0.1346 | -1.37 | 3.26 M | 31.64 M |
| SYNA | Synaptics Inc | 17.89 | 4.68 B | -0.94 | -4.99 | 1.76 M | 31.48 M |
| HURN | Huron Consulting | 50.47 | 2.64 B | -1.25 | -2.42 | 608.28 K | 30.7 M |
| BMRN | Biomarin Pharmaceuticals | 16.67 | 10.98 B | -0.39 | -2.29 | 1.83 M | 30.47 M |
| CHKP | Check Point Software | 19.35 | 15.06 B | -0.34 | -1.73 | 1.5 M | 28.95 M |
| NWL | Newell Rubbermaid Inc | 7.3372 | 2.45 B | -0.1931 | -2.56 | 3.92 M | 28.76 M |
| HBAN | Huntington Bcshs | 4.4443 | 31.7 B | -0.0561 | -1.25 | 6.41 M | 28.49 M |
| GT | Goodyear Tire Rubber | 5.5278 | 1.16 B | -0.1422 | -2.51 | 4.87 M | 26.9 M |
| FDS | FactSet Research Systems Inc | 31.5832 | 11.7 B | -0.3207 | -1.01 | 832.96 K | 26.31 M |
| ODFL | Old Dominion Freight Line Inc | 3.2657 | 35.37 B | -0.3147 | -8.79 | 7.92 M | 25.85 M |
| HAS | Hasbro Inc | 16.1553 | 16.99 B | -0.3108 | -1.89 | 1.56 M | 25.23 M |
| CDNS | Cadence Design Systems, Inc. | 3.93 | 91.46 B | -0.08 | -2 | 6.39 M | 25.1 M |
| TCOM | Trip.com Group Ltd ADR | 5.5779 | 27.21 B | -0.1965 | -3.4 | 4.34 M | 24.21 M |
| AVT | Avnet Inc | 11.5043 | 7.04 B | -0.1759 | -1.51 | 2.03 M | 23.33 M |
| AMSC | Amer Superconductor | 150.20 | 1.21 B | -11.10 | -6.88 | 151.77 K | 22.8 M |
| APEI | American Public Education | 38.01 | 753.29 M | -1.86 | -4.67 | 590.44 K | 22.44 M |
| JBLU | Jetblue Airways Cp | 5.57 | 1.44 B | -0.33 | -5.59 | 3.77 M | 21.01 M |
| VOD | Vodafone Grp Plc ADR | 7.8395 | 35.89 B | -0.1878 | -2.34 | 2.66 M | 20.88 M |
| SEIC | Sei Investments Company | 11.4362 | 12.92 B | -0.8803 | -7.15 | 1.82 M | 20.8 M |
| CINF | Cincinnati Financial | 15.6989 | 29.21 B | -0.243 | -1.52 | 1.32 M | 20.67 M |
| PTC | Ptc Inc | 11.93 | 21.32 B | -0.35 | -2.85 | 1.71 M | 20.41 M |
| RGLD | Royal Gold Inc | 29.7111 | 21.57 B | -0.4666 | -1.55 | 672.5 K | 19.98 M |
| WTW | Weight Watchers International, Inc | 42.0121 | 30.32 B | -1.923 | -4.38 | 458.7 K | 19.27 M |
| ASTE | Astec Inds Inc | 26.9063 | 888.44 M | -0.5796 | -2.11 | 712.16 K | 19.16 M |
| CASY | Casey's General Stor | 19.0079 | 26.12 B | -0.4799 | -2.46 | 991.54 K | 18.85 M |
| ARCB | Arcbest Corp | 21.5181 | 2.97 B | -3.1011 | -12.6 | 855.62 K | 18.41 M |
| CMTL | Comtech Telecom Company | 30.9111 | 36.47 M | -1.4204 | -4.39 | 587.63 K | 18.16 M |
| PLCE | Children's Place Inc | 20.9561 | 9.93 M | -0.3298 | -1.55 | 856.98 K | 17.96 M |
| DHC | Diversified Healthcare Trust | 4.4675 | 1.77 B | -0.4478 | -9.11 | 3.97 M | 17.75 M |
| CBSH | Commerce Bancshares | 17.2436 | 7.89 B | -0.9335 | -5.14 | 1.01 M | 17.34 M |
| PRDO | Perdoceo Education Corp | 16.1317 | 1.82 B | -0.5566 | -3.34 | 1.07 M | 17.21 M |
| EVRG | Evergy Inc | 9.1346 | 20.35 B | -0.2831 | -3.01 | 1.85 M | 16.94 M |
| WWD | Woodward Inc | 18.0003 | 19.6 B | -1.807 | -9.12 | 920.34 K | 16.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 45.2875 | 692.57 B | -0.8108 | -1.76 | 47.07 M | 2.13 B |
| BAC | Bank of America Corporation | 13.0072 | 348.53 B | -0.683 | -4.99 | 116.33 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 22.1298 | 910.4 B | -1.6486 | -6.93 | 65.86 M | 1.46 B |
| GE | General Electric Company | 57.5137 | 343.29 B | -3.5583 | -5.83 | 23.1 M | 1.33 B |
| WMT | Walmart Stores | 12.9458 | 1 T | -0.406 | -3.04 | 91.21 M | 1.18 B |
| WFC | Wells Fargo & Company | 19.4328 | 257.44 B | -1.3762 | -6.61 | 56.79 M | 1.1 B |
| GS | Goldman Sachs Group | 53.9704 | 263.51 B | -3.2485 | -5.68 | 17.05 M | 920.19 M |
| BB | Blackberry Ltd | 39.21 | 5.35 B | -1.64 | -4.01 | 21.19 M | 830.8 M |
| PG | Procter & Gamble Company | 38.0855 | 389.46 B | -1.7198 | -4.32 | 21.42 M | 815.86 M |
| CVX | Chevron Corp | 37.9867 | 422.1 B | -1.2719 | -3.24 | 19.68 M | 747.68 M |
| FDX | Fedex Corp | 51.968 | 74.78 B | -8.8015 | -14.48 | 14.16 M | 735.76 M |
| ORCL | Oracle Corporation | 13.827 | 396.29 B | -0.0816 | -0.59 | 44.41 M | 614.1 M |
| DIS | Walt Disney Company | 19.5032 | 204.15 B | -1.1521 | -5.58 | 26.34 M | 513.75 M |
| MCD | McDonald's Corporation | 37.0271 | 193.63 B | -0.7694 | -2.04 | 13.46 M | 498.37 M |
| JNJ | Johnson & Johnson | 34.7678 | 682.52 B | -0.5774 | -1.63 | 13.78 M | 479.07 M |
| TGT | Target Corporation | 23.7872 | 73.1 B | -0.213 | -0.89 | 19.07 M | 453.6 M |
| IBM | International Business Machines | 44.3575 | 231.24 B | -1.164 | -2.56 | 9.79 M | 434.12 M |
| LOW | Lowe's Companies | 16.1364 | 127.62 B | -0.5624 | -3.37 | 26.27 M | 423.98 M |
| RIG | Transocean Inc | 42.604 | 5.94 B | -0.565 | -1.31 | 9.67 M | 411.91 M |
| HD | Home Depot | 15.1383 | 347.46 B | -0.6851 | -4.33 | 26.32 M | 398.46 M |
| HPQ | HP Inc | 9.7335 | 26.04 B | -0.2031 | -2.04 | 40.37 M | 392.97 M |
| V | Visa Inc | 11.8277 | 785.56 B | -0.5811 | -4.68 | 32.13 M | 379.99 M |
| FLR | Fluor Corp | 41.024 | 6.62 B | -1.8686 | -4.36 | 9.12 M | 374.15 M |
| FCX | Freeport-Mcmoran Inc | 7.0801 | 86.81 B | -0.0968 | -1.35 | 51.26 M | 362.91 M |
| KO | Coca-Cola Company | 13.1514 | 419.18 B | -0.3373 | -2.5 | 26.64 M | 350.29 M |
| PFE | Pfizer Inc | 7.4756 | 164.33 B | -0.2088 | -2.72 | 45.91 M | 343.22 M |
| MA | Mastercard Inc | 13.1027 | 568.53 B | -0.3742 | -2.78 | 25.48 M | 333.85 M |
| UNP | Union Pacific Corp | 16.1907 | 180.72 B | -1.2877 | -7.37 | 20.13 M | 325.94 M |
| UPS | United Parcel Service | 30.2897 | 93.99 B | -2.2838 | -7.01 | 10.48 M | 317.43 M |
| KR | Kroger Company | 7.7185 | 41.23 B | -0.5576 | -6.74 | 40.69 M | 314.05 M |
| RTX | Raytheon Technologies | 20.2083 | 267.68 B | -0.2864 | -1.4 | 15.51 M | 313.36 M |
| VZ | Verizon Communications Inc | 12.56 | -0.3314 | -2.57 | 24.56 M | 308.48 M | |
| PNC | PNC Bank | 32.1642 | 91.67 B | -2.2402 | -6.51 | 9.51 M | 305.9 M |
| USB | U.S. Bancorp | 16.669 | 94.22 B | -0.8245 | -4.71 | 17.66 M | 294.34 M |
| MMM | 3M Company | 27.9877 | 96.24 B | -0.6131 | -2.14 | 10.51 M | 294.18 M |
| T | American Telephone and Telegraph Inc. | 7.3732 | 149.42 B | -0.2074 | -2.74 | 39.58 M | 291.82 M |
| MS | Morgan Stanley | 10.2648 | 296.05 B | -0.912 | -8.16 | 28.42 M | 291.77 M |
| ABT | Abbott Laboratories | 16.8089 | 185.75 B | -0.3072 | -1.79 | 17.31 M | 291.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8736 | 50.93 B | -0.9524 | -2.73 | 8.35 M | 282.94 M |
| MRK | Merck & Company | 13.7987 | 362.27 B | -0.3619 | -2.56 | 20.39 M | 281.37 M |
| SCHW | The Charles Schwab Corp | 14.7933 | 158.61 B | -0.7029 | -4.54 | 18.73 M | 277.13 M |
| BMY | Bristol-Myers Squibb Company | 10.8012 | 127.39 B | -0.8419 | -7.23 | 24.89 M | 268.81 M |
| AXP | American Express Company | 17.8012 | 213.28 B | -0.8789 | -4.7 | 14.66 M | 260.98 M |
| BA | Boeing Company | 30.6182 | 135.94 B | -1.5227 | -4.74 | 8.31 M | 254.32 M |
| GIS | General Mills | 17.0326 | 17.92 B | -1.0465 | -5.79 | 13.48 M | 229.68 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 70.87 | -6.12 | -7.95 | 3.24 M | 229.44 M | |
| PM | Philip Morris International Inc | 18.4641 | 306.52 B | -0.3035 | -1.62 | 12.25 M | 226.15 M |
| CVS | CVS Corp | 18.7889 | 114.88 B | -0.1262 | -0.67 | 11.49 M | 215.98 M |
| NKE | Nike Inc | 11.0511 | 56.09 B | -0.6743 | -5.75 | 19.46 M | 215.05 M |
| SPG | Simon Property Group | 23.0854 | 88.68 B | -2.0076 | -8 | 9.26 M | 213.69 M |
| VMC | Vulcan Materials Company | 57.9105 | 35.96 B | -3.5904 | -5.84 | 3.59 M | 207.71 M |
| BAX | Baxter International Inc | 23.4769 | 13.32 B | -0.5098 | -2.13 | 8.6 M | 201.98 M |
| STT | State Street Corp | 28.2301 | 47.26 B | -1.398 | -4.72 | 6.53 M | 184.35 M |
| DAL | Delta Air Lines Inc | 9.3675 | 56.94 B | -0.1293 | -1.36 | 18.93 M | 177.29 M |
| DD | Du Pont De.Nemours Inc | 6.9233 | 20.5 B | -0.441 | -5.99 | 25.31 M | 175.25 M |
| MDT | Medtronic Inc | 20.0761 | 129.18 B | -0.6182 | -2.99 | 8.28 M | 166.27 M |
| COF | Capital One Financial Corp | 24.7608 | 116.46 B | -1.0919 | -4.22 | 6.7 M | 165.83 M |
| PSA | Public Storage | 37.0931 | 62.28 B | -3.2032 | -7.95 | 4.26 M | 158.13 M |
| ITW | Illinois Tool Works Inc | 20.9988 | 81.49 B | -0.3908 | -1.83 | 7.41 M | 155.54 M |
| CL | Colgate-Palmolive Company | 19.8093 | 77.82 B | -0.4624 | -2.28 | 7.8 M | 154.54 M |
| AMT | American Tower Corp | 19.8213 | 88.02 B | -1.2447 | -5.91 | 7.68 M | 152.21 M |
| KGC | Kinross Gold Corp | 12.7669 | 24.4 B | -0.1294 | -1 | 11.87 M | 151.55 M |
| ICE | Intercontinental Exchange | 13.1398 | 99.4 B | -0.7441 | -5.36 | 11.46 M | 150.58 M |
| AON | AON Plc | 35.2701 | 70.74 B | -1.5367 | -4.18 | 4.22 M | 148.88 M |
| DHR | Danaher Corp | 9.946 | 163.21 B | -0.4356 | -4.2 | 14.89 M | 148.06 M |
| VNO | Vornado Realty Trust | 21.0033 | 7.07 B | -2.0148 | -8.75 | 6.99 M | 146.75 M |
| LMT | Lockheed Martin Corp | 47.416 | 139.55 B | -0.5166 | -1.08 | 3.09 M | 146.52 M |
| KMB | Kimberly-Clark Corp | 33.5989 | 35.59 B | -2.1703 | -6.07 | 4.34 M | 145.82 M |
| AFL | Aflac Inc | 14.1991 | 62.7 B | -0.1891 | -1.31 | 10.14 M | 144.02 M |
| BBY | Best Buy Company | 13.5642 | 21.69 B | -0.3027 | -2.18 | 10.19 M | 138.16 M |
| UNH | Unitedhealth Group Inc | 16.1893 | 363.01 B | -0.5219 | -3.12 | 8.25 M | 133.5 M |
| GLW | Corning Inc | 5.8684 | 102.94 B | -0.1335 | -2.22 | 22.61 M | 132.7 M |
| TRV | The Travelers Companies Inc | 28.1282 | 82.61 B | -1.0672 | -3.66 | 4.7 M | 132.22 M |
| BXP | Boston Properties | 28.8068 | 11.17 B | -2.2909 | -7.37 | 4.58 M | 132.05 M |
| CRM | Salesforce.com Inc | 8.2144 | 179.06 B | -0.3696 | -4.31 | 15.3 M | 125.64 M |
| NSC | Norfolk Southern Corp | 31.2773 | 74.85 B | -1.3013 | -3.99 | 3.91 M | 122.3 M |
| SHW | Sherwin-Williams Company | 15.2952 | 84.89 B | -0.329 | -2.11 | 7.91 M | 121.01 M |
| GAP | Gap Inc | 8.0819 | 7.46 B | -0.4892 | -5.71 | 14.47 M | 116.97 M |
| EMR | Emerson Electric Company | 20.067 | 93.49 B | -0.5647 | -2.74 | 5.81 M | 116.56 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.0755 | -0.0742 | -0.73 | 11.05 M | 111.29 M | |
| CNQ | Canadian Natural Resources | 4.2746 | 101.24 B | -0.1833 | -4.11 | 25.54 M | 109.19 M |
| VMRK | Vivmark Residential | 14.2869 | 49.47 B | -1.1753 | -7.6 | 7.61 M | 108.67 M |
| ALL | Allstate Corp | 17.7205 | 65.99 B | -0.4626 | -2.54 | 6.06 M | 107.42 M |
| MLM | Martin Marietta Materials | 79.1513 | 36.79 B | -6.8795 | -8 | 1.35 M | 106.8 M |
| KSS | Kohl's Corp | 18.7318 | 2.66 B | -0.6066 | -3.14 | 5.69 M | 106.56 M |
| TFC | Truist Financial Corp | 15.6119 | 59.79 B | -0.3903 | -2.44 | 6.76 M | 105.53 M |
| CI | Cigna Corp | 12.6721 | 78.29 B | -0.5863 | -4.42 | 8.27 M | 104.86 M |
| TJX | TJX Companies | 3.9875 | 149.57 B | -0.2126 | -5.06 | 25.31 M | 100.94 M |
| SYK | Stryker Corp | 32.0307 | 118.92 B | -1.3587 | -4.07 | 3.09 M | 99 M |
| ELV | Elevance Health Inc | 28.2122 | 92.88 B | -0.9929 | -3.4 | 3.49 M | 98.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3983 | 108.38 B | -0.0412 | -0.55 | 13.1 M | 96.93 M |
| LLY | Eli Lilly and Company | 21.4058 | 1.27 T | -0.1796 | -0.83 | 4.47 M | 95.72 M |
| TOL | Toll Brothers Inc | 18.6084 | 13.64 B | -1.5086 | -7.5 | 5.08 M | 94.55 M |
| LUV | Southwest Airlines Company | 7.0826 | 22.14 B | -0.5439 | -7.13 | 13.09 M | 92.73 M |
| YUM | Yum! Brands | 17.0464 | 42.86 B | -0.5227 | -2.98 | 5.38 M | 91.72 M |
| LIN | Linde Plc | 40.9622 | -1.6974 | -3.98 | 2.22 M | 91.1 M | |
| BDX | Becton Dickinson and Company | 35.6113 | 58.76 B | -1.1487 | -3.12 | 2.44 M | 86.92 M |
| CLF | Cleveland-Cliffs Inc | 19.1347 | 7.46 B | -0.637 | -3.22 | 4.5 M | 86.1 M |
| GVA | Granite Construction Inc | 34.0171 | 5.55 B | -3.987 | -10.49 | 2.5 M | 85.19 M |
| TPR | Tapestry Inc | 12.9354 | 26.06 B | -0.5551 | -4.11 | 6.58 M | 85.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 17.8477 | -1.1176 | -5.89 | 19.48 M | 347.73 M | |
| PD | Precision Drilling Corp | 163.00 | -11.80 | -6.75 | 632.86 K | 103.16 M | |
| TD | Toronto-Dominion Bank | 10.5039 | -0.8483 | -7.47 | 9.82 M | 103.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.6669 | -0.1801 | -3.08 | 16.94 M | 96.02 M | |
| BB | Blackberry Ltd | 49.40 | -1.94 | -3.78 | 1.84 M | 90.69 M | |
| BCE | BCE Inc | 8.2776 | -0.7909 | -8.72 | 7.55 M | 62.52 M | |
| BNS | Bank of Nova Scotia | 14.0601 | -1.0522 | -6.96 | 4.42 M | 62.1 M | |
| CM | Canadian Imperial Bank of Commerce | 10.5348 | -0.6198 | -5.56 | 5.63 M | 59.31 M | |
| MFC | Manulife Fin | 9.8144 | -0.4605 | -4.48 | 5.51 M | 54.05 M | |
| CNR | Canadian National Railway Co. | 15.5797 | -0.5685 | -3.52 | 2.43 M | 37.86 M | |
| BMO | Bank of Montreal | 15.4228 | -0.6543 | -4.07 | 2.33 M | 35.94 M | |
| TRP | TC Energy Corp | 12.8358 | -0.4588 | -3.45 | 2.08 M | 26.75 M | |
| BBD-B | Bombardier Inc Series B | 89.1618 | -1.0742 | -1.19 | 238.26 K | 21.24 M | |
| POW | Power Corp of Canada Sv | 8.9323 | -0.3677 | -3.95 | 2.28 M | 20.36 M | |
| SLF | Sun Life Financial Inc | 12.1108 | -0.7844 | -6.08 | 1.58 M | 19.13 M | |
| CLS | Celestica Inc Sv | 6.41 | -0.49 | -7.1 | 2.52 M | 16.17 M | |
| ENB | Enbridge Inc | 8.2071 | -0.1826 | -2.18 | 1.91 M | 15.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.5857 | -0.0737 | -1.11 | 2.19 M | 14.44 M | |
| ATRL | Atkinsrealis Group Inc | 29.3425 | -0.8218 | -2.72 | 480.24 K | 14.09 M | |
| MG | Magna International Inc | 5.7649 | -0.187 | -3.14 | 2.21 M | 12.73 M | |
| NA | National Bank of Canada | 8.3905 | -0.6449 | -7.14 | 1.36 M | 11.43 M | |
| TXP | Touchstone Exploration Inc | 23.3279 | -0.8162 | -3.38 | 410.58 K | 9.58 M | |
| L | Loblaw CO | 4.7346 | -0.0506 | -1.06 | 1.95 M | 9.25 M | |
| GWO | Great-West Lifeco Inc | 9.6065 | -0.5557 | -5.47 | 763.35 K | 7.33 M | |
| TA | Transalta Corp | 11.45 | -0.2005 | -1.72 | 613.55 K | 7.03 M | |
| GIL | Gildan Activewear Inc | 7.0319 | -0.0433 | -0.61 | 982.6 K | 6.91 M | |
| FTS | Fortis Inc | 13.004 | -0.1394 | -1.06 | 472.85 K | 6.15 M | |
| CFP | Canfor Corp | 8.42 | -0.29 | -3.33 | 700.1 K | 5.89 M | |
| HBM | Hudbay Minerals Inc | 3.332 | -0.1102 | -3.2 | 1.55 M | 5.15 M | |
| WN | George Weston Limited | 14.5606 | -0.7935 | -5.17 | 331.26 K | 4.82 M | |
| BTE | Baytex Energy Corp | 8.9994 | -0.1156 | -1.27 | 476.78 K | 4.29 M | |
| FTT | Finning Intl | 8.3361 | -0.168 | -1.98 | 453.98 K | 3.78 M | |
| AIM | Aimia Inc | 6.7086 | -0.5598 | -7.7 | 399 K | 2.68 M | |
| FNV | Franco-Nevada Corp | 13.0087 | -0.0818 | -0.62 | 197.6 K | 2.57 M | |
| AAV | Advantage Oil & Gas Ltd | 5.0092 | -0.3251 | -6.09 | 483.59 K | 2.42 M | |
| PAAS | Pan American Silver Corp | 10.7618 | -0.5362 | -4.75 | 205.54 K | 2.21 M | |
| VET | Vermilion Energy Inc | 9.6356 | -0.3944 | -3.93 | 221.6 K | 2.14 M | |
| CHR | Chorus Aviation Inc | 19.0078 | -1.3011 | -6.41 | 97.26 K | 1.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.0607 | -0.0648 | -2.07 | 557.97 K | 1.71 M | |
| WFG | West Fraser Timber CO Ltd | 13.0096 | -0.2486 | -1.88 | 128.4 K | 1.67 M | |
| WCN | Waste Connections Inc | 8.5763 | -0.3994 | -4.45 | 185.84 K | 1.59 M | |
| ESI | Ensign Energy Services Inc | 3.0853 | -0.0334 | -1.07 | 451.56 K | 1.39 M | |
| ALA | AltaGas Ltd | 5.2667 | -0.1997 | -3.65 | 245.6 K | 1.29 M | |
| RFA | RFA Financial Inc. | 9.6952 | -0.622 | -6.03 | 133.17 K | 1.29 M | |
| ATS | Ats Corp | 5.62 | -0.38 | -6.33 | 202.3 K | 1.14 M | |
| LB | Laurentian Bank | 14.6038 | -0.7399 | -4.82 | 73.43 K | 1.07 M | |
| CFW | Calfrac Well Services Ltd | 254.25 | -3.25 | -1.26 | 3.91 K | 994.37 K | |
| CGX | Cineplex Inc | 7.7427 | -0.4295 | -5.26 | 127.74 K | 989.08 K | |
| CCL-B | CCL Industries Inc | 3.8973 | -0.481 | -10.99 | 248.72 K | 969.34 K | |
| LNR | Linamar Corp | 3.592 | -0.1714 | -4.55 | 256.09 K | 919.86 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8257 | -0.2054 | -3.41 | 150.02 K | 873.99 K | |
| WSP | WSP Global Inc | 11.4077 | -0.2742 | -2.35 | 73.35 K | 836.79 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.11 | -0.8008 | -8.99 | 99.08 K | 803.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1339 | -0.0383 | -1.21 | 255 K | 799.14 K | |
| DII-B | Dorel Industries Inc | 6.6146 | -0.2252 | -3.29 | 114.59 K | 757.97 K | |
| CJR-B | Corus Entertainment Inc | 4.9793 | -0.2834 | -5.39 | 137.6 K | 685.15 K | |
| CORS | Corus Entertainment Holdings Inc. | 2491.113 | -141.7705 | -5.38 | 275 | 685.06 K | |
| VNP | 5N Plus Inc | 4.36 | -0.35 | -7.43 | 142.6 K | 621.74 K | |
| GTE | Gran Tierra Energy Inc | 27.90 | -1.60 | -5.42 | 21.42 K | 597.62 K | |
| SII | Sprott Inc | 15.3945 | -0.1649 | -1.06 | 35.66 K | 548.97 K | |
| ALS | Altius Minerals Corp | 3.4335 | -0.0251 | -0.73 | 157.75 K | 541.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6568 | -0.1818 | -3.76 | 103.85 K | 483.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.8413 | -0.2071 | -5.12 | 125 K | 480.16 K | |
| NPI | Northland Power Inc | 3.3141 | -0.0958 | -2.81 | 123.97 K | 410.83 K | |
| PSI | Pason Systems Inc | 6.0651 | -0.0417 | -0.68 | 61.05 K | 370.27 K | |
| WPRT | Westport Fuel Systems Inc | 49.30 | -0.70 | -1.4 | 7.48 K | 368.76 K | |
| AETR | Aetherion Technologies Inc. | 49.30 | -0.70 | -1.4 | 7.48 K | 368.76 K | |
| PNP | Pinetree Capital Ltd | 76.00 | -14.00 | -15.56 | 4.68 K | 355.68 K | |
| WTE | Westshore Terminals Investment Corp | 3.7073 | -0.0409 | -1.09 | 93.12 K | 345.24 K | |
| TFII | Tfi International Inc | 3.1135 | -0.0312 | -0.99 | 99.62 K | 310.18 K | |
| HPS-A | Hammond Power Solutions Inc | 3.9749 | -0.2198 | -5.24 | 75.29 K | 299.25 K | |
| SEA | Seabridge Gold Inc | 8.6348 | -0.2607 | -2.93 | 32.96 K | 284.59 K | |
| MRC | Morguard Corp | 13.641 | -0.176 | -1.27 | 18.9 K | 257.76 K | |
| TAL | Petrotal Corp | 35.1265 | -6.4518 | -15.52 | 7.09 K | 249.01 K | |
| PTM | Platinum Group Metals Ltd | 150.00 | -5.00 | -3.23 | 1.61 K | 240.9 K | |
| BNE | Bonterra Energy Corp | 9.0934 | -0.0934 | -1.02 | 25.88 K | 235.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.1149 | -0.0792 | -1.28 | 38.22 K | 233.72 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.1945 | -0.0765 | -1.22 | 34.85 K | 215.91 K | |
| AIF | Altus Group Ltd | 3.7905 | -0.2449 | -6.07 | 56.66 K | 214.78 K | |
| BCE-PF | BCE Inc Pref AF | 5.7624 | -0.2305 | -3.85 | 33.6 K | 193.62 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.4954 | -0.0599 | -1.08 | 34.58 K | 190.03 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.5365 | -0.1195 | -2.11 | 30.85 K | 170.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0907 | -0.0267 | -0.86 | 53.69 K | 165.95 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.8468 | -0.0975 | -1.64 | 26.54 K | 155.15 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.1241 | -0.2615 | -5.96 | 37.1 K | 153 K | |
| BCE-PR | BCE Inc Pref R | 6.1484 | -0.0461 | -0.74 | 24.55 K | 150.94 K | |
| PWF-PH | Power Financial Corp Pref H | 6.2893 | -0.10 | -1.57 | 22.98 K | 144.56 K | |
| VCM | Vecima Networks Inc | 3.2312 | -0.078 | -2.36 | 42.4 K | 137 K | |
| BN-PN | Brookfield Corporation | 3.7468 | -0.0679 | -1.78 | 33.74 K | 126.42 K | |
| BN-PM | Brookfield Corporation | 3.7212 | -0.0394 | -1.05 | 33.96 K | 126.37 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.7978 | -0.0473 | -0.81 | 21.62 K | 125.38 K | |
| BCE-PC | BCE Inc Pref AC | 5.6638 | -0.1797 | -3.08 | 22 K | 124.6 K | |
| BCE-PI | BCE Inc Pref AI | 6.4252 | -0.1457 | -2.22 | 18.36 K | 117.99 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.4146 | -0.0888 | -1.37 | 16.98 K | 108.92 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.2763 | -0.1511 | -2.35 | 15.22 K | 95.53 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.185 | -0.0548 | -0.88 | 15.44 K | 95.47 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.7524 | -0.1509 | -2.56 | 16.54 K | 95.16 K | |
| EDV | Endeavour Mining Corp | 11.0863 | -0.9502 | -7.89 | 7 K | 77.6 K | |
| PBH | Premium Brands Holdings Corp | 3.1164 | -0.0314 | -1 | 24.1 K | 75.11 K | |
| CGI | CDN General Inv | 4.8031 | -0.1003 | -2.05 | 15.58 K | 74.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 85.53 | -2.53 | -2.87 | 831.98 K | 71.16 M | |
| LNWO | Light & Wonder, Inc. | 15.32 | 6.2 B | -0.42 | -2.67 | 944 K | 14.46 M |
| ERHE | ERHC Energy Inc | 12.30 | 575.89 K | -0.70 | -5.38 | 332.56 K | 4.09 M |
| CGLO | Hash Labs Inc | 44.00 | 7.64 K | -16.00 | -26.67 | 45.38 K | 2 M |
| CGIP | Celadon Group Inc | 6.4943 | 5.66 K | -0.9858 | -13.18 | 226.86 K | 1.47 M |
| GAMI | GAMCO Investors Inc | 10.2435 | 536.94 M | -0.4946 | -4.61 | 138.35 K | 1.42 M |
| CBKCQ | Christopher & Banks Corporation | 3.6797 | -0.2289 | -5.86 | 318.19 K | 1.17 M | |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | -0.12 | -2.8 | 246.12 K | 1.03 M |
| ICBU | Imd Companies | 9.00 | 2.28 M | -0.50 | -5.26 | 49.8 K | 448.2 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -5.12 | -10.53 | 5.42 K | 235.75 K |
| XDSL | mPhase Technologies Inc | 122.50 | 16.8 K | -52.50 | -30 | 1.55 K | 190 K |
| PRXIQ | Premier Exhibitions Inc | 12.70 | 491 | -0.50 | -3.79 | 8.2 K | 104.13 K |
| ECXJ | CXJ Group Co. Limited | 134.00 | 131.93 M | -6.00 | -4.29 | 500 | 67 K |
| ESNC | EnSync Inc | 8.5495 | 1 | -0.25 | -2.84 | 4.59 K | 39.27 K |
| SPDC | Speed Commerce Inc | 9.76 | 603 | -0.32 | -3.17 | 2.79 K | 27.25 K |
| CGNH | CardioGenics Holdings Inc | 3.40 | 9.61 K | -0.20 | -5.56 | 6.93 K | 23.58 K |
| CGRA | Cgrowth Capital Inc | 4.00 | 1.08 M | -1.00 | -20 | 5 K | 20 K |
| SEII | Sharing Economy International Inc | 3600.0037 | 645.17 K | -240.0002 | -6.25 | 4 | 14.4 K |
| IGNT | Ingen Technologies Inc | 4500.00 | -6600.00 | -59.46 | 2 | 9 K | |
| SIMPQ | Simply Inc | 55.025 | 1.55 K | -4.975 | -8.29 | 131 | 7.21 K |
| LCU | Lion Copper Corp. Common Shares | 12.96 | 70.29 M | -0.54 | -4 | 556 | 7.21 K |
| KALY | Kali Inc | 22.50 | 101.82 K | -7.50 | -25 | 200 | 4.5 K |
| WDBG | Woodbrook Group Holdings Inc | 720.7207 | 42 | -360.3604 | -33.33 | 2 | 1.44 K |
| MIHL | Montague International Holding Ltd | 140.00 | 12.63 K | -10.00 | -6.67 | 1 | 140 |
| AFPW | AlumiFuel Power Corporation | 2000.00 | -1000.00 | -33.33 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 20571.4355 | 344.25 K | -2571.4258 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 60.00 | -2.00 | -3.23 | 514.33 K | 30.86 M | |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -2.50 | -2.86 | 196.3 K | 16.69 M |
| GBU | Gabriel Resources Ltd | 10.50 | -2.00 | -16 | 1.44 M | 15.11 M | |
| SLG | PetroTal Corp | 6.5092 | -1.1956 | -15.52 | 708.9 K | 4.61 M | |
| OYL | CGX Energy Inc | 5.70 | -0.40 | -6.56 | 670.57 K | 3.82 M | |
| ABM | Athabasca Minerals Inc | 24.00 | -6.00 | -20 | 18 K | 432 K | |
| XIM | Ximen Mining Corp | 5.00 | -1.25 | -20 | 30 K | 150 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 22.22 K | 82.88 K | |
| SGQ | SouthGobi Resources Ltd | 5.08 | -0.22 | -4.15 | 4.9 K | 24.89 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.0996 | -2.78 | 7.03 K | 24.5 K | |
| STRM | Storm Exploration Inc. | 11.52 | -0.96 | -7.69 | 1.73 K | 19.95 K | |
| SC-H | Serrano Resources Ltd | 11.50 | -0.25 | -2.13 | 1.66 K | 19.06 K | |
| KEEK | Personas Social Incorporated | 75.00 | -75.00 | -50 | 199 | 14.93 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | -4.50 | -11.11 | 190 | 6.84 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -3.00 | -33.33 | 990 | 5.94 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | -27.1541 | -28.57 | 63 | 4.28 K | |
| MUR | Murchison Minerals Ltd | 7.50 | -5.00 | -40 | 556 | 4.17 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 177 | 2.39 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -1.40 | -11.11 | 207 | 2.32 K | |
| MAX | Max Resource Corp | 12.00 | -2.40 | -16.67 | 167 | 2 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | -10.00 | -12.5 | 27 | 1.89 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 74 | 1.68 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | -19.20 | -50 | 52 | 998.4 | |
| CPAU | CopAur Minerals Inc | 20.00 | -20.00 | -50 | 22 | 440 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 80 | 400 | |
| IB | IBC Advanced Alloys Corp | 9.00 | -1.20 | -11.76 | 42 | 378 | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 49 | 193.42 | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 49 | 193.42 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -5.00 | -25 | 10 | 150 | |
| TNX | TenX Protocols Inc. | 200.1755 | -4.875 | -2.38 | 0 | 0 |