Losers for 11 December 2008 from 00:00:00 until 23:59:59
Losers for 11 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 4.1472 | 43.84 M | -0.7968 | -16.12 | 2 M | 8.29 M |
| PRK | Park National Corp | 29.157 | 3.19 B | -2.5203 | -7.96 | 69.8 K | 2.04 M |
| TMP | Tompkinstrustco | 25.9985 | 1.44 B | -0.7034 | -2.63 | 48.18 K | 1.25 M |
| NOG | Northern Oil and Gas | 29.3032 | 2.64 B | -0.6476 | -2.16 | 35.51 K | 1.04 M |
| WWR | Westwater Resources | 3000.00 | 49.75 M | -60.00 | -1.96 | 319 | 957 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4415 | 3.74 B | -0.028 | -0.63 | 153.17 K | 680.32 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.25 | 292.96 M | -0.13 | -3.85 | 203.91 K | 662.69 K |
| NHC | National Healthcare Corp | 27.7961 | 3.3 B | -1.0575 | -3.67 | 23 K | 639.31 K |
| STXS | Stereotaxis Inc | 43.1683 | 85.17 M | -1.6892 | -3.77 | 11.59 K | 500.32 K |
| NAK | Northern Dynasty Minerals | 3.19 | 339.25 M | -0.07 | -2.15 | 129.84 K | 414.21 K |
| GSAT | Globalstar | 3.60 | 11.17 B | -3.45 | -48.94 | 63.81 K | 229.73 K |
| PLX | Protalix Biotherapeutics | 15.50 | 238.49 M | -0.60 | -3.73 | 13.08 K | 202.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.1873 | 268.02 M | -0.1129 | -2.63 | 44.8 K | 187.59 K |
| BRN | Barnwell Industries | 4.6201 | 12.31 M | -0.0487 | -1.04 | 33.3 K | 153.83 K |
| LODE | Comstock Mining Inc | 585.00 | 120.17 M | -15.00 | -2.5 | 173 | 101.2 K |
| CET | Central Securities Corp | 5.2201 | 1.68 B | -0.0956 | -1.8 | 17.3 K | 90.31 K |
| GENC | Gencor Industries IN | 5.1199 | 258.27 M | -0.2801 | -5.19 | 14.25 K | 72.96 K |
| BCV | Bancroft Convertible Fund | 3.3291 | 119.42 M | -0.1125 | -3.27 | 21.1 K | 70.24 K |
| CPHI | China Pharma Holdings | 122.00 | 24.08 M | -8.00 | -6.15 | 561 | 68.44 K |
| TPHS | Trinity Pl Hlds Inc | 8.5144 | 1.93 M | -1.2648 | -12.93 | 6.84 K | 58.26 K |
| GLU | Gabelli Global Utility | 4.742 | 114.2 M | -0.1099 | -2.27 | 9.4 K | 44.57 K |
| COHN | Cohen & CO Inc | 17.1515 | 30.74 M | -0.6237 | -3.51 | 1.55 K | 26.55 K |
| INUV | Inuvo Inc | 9.00 | 6.35 M | -1.00 | -10 | 2.28 K | 20.51 K |
| IPB | Merrill Lynch & Company | 4.2331 | -0.0419 | -0.98 | 2.02 K | 8.55 K | |
| GBR | New Concept Energy Inc | 4.4201 | 4.06 M | -0.1799 | -3.91 | 1.5 K | 6.63 K |
| DIT | Amcon Distributing Company | 12.3879 | 58.48 M | -0.3473 | -2.73 | 500 | 6.19 K |
| BESS | Bimergen Energy Corporation | 28.00 | 20.58 M | -1.40 | -4.76 | 216 | 6.05 K |
| CVU | CPI Aerostructures | 4.85 | 61.08 M | -0.15 | -3 | 933 | 4.53 K |
| IGC | India Globalization Capital Inc | 10.30 | 19.07 M | -0.70 | -6.36 | 250 | 2.58 K |
| BMNR | Bitmine Immersion Technologies Inc | 1599.5302 | 11.13 B | -959.7186 | -37.5 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 2800.00 | 7.34 M | -175.00 | -5.88 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 461215.75 | 22.74 M | -26248.0625 | -5.38 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 57.36 M | -1012.1875 | -0.88 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3251.73 | 5.72 T | -192.4299 | -5.59 | 23.63 M | 76.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.4166 | 3.63 T | -0.2125 | -2.79 | 248.09 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 7.4514 | 3.67 T | -0.2135 | -2.79 | 246.92 M | 1.84 B |
| MSFT | Microsoft Corporation | 14.1564 | 3.88 T | -0.8443 | -5.63 | 83.62 M | 1.18 B |
| INTC | Intel Corp | 8.7732 | 325.28 B | -0.1628 | -1.82 | 73.87 M | 648.08 M |
| CSCO | Cisco Systems Inc | 10.8833 | 402.18 B | -0.2703 | -2.42 | 56.27 M | 612.36 M |
| FSLR | First Solar Inc | 117.57 | 18.52 B | -2.11 | -1.76 | 4.18 M | 491 M |
| QCOM | Qualcomm Inc | 21.2896 | 189.54 B | -1.2281 | -5.45 | 19.83 M | 422.08 M |
| COST | Costco Wholesale | 36.3746 | 483.99 B | -1.1389 | -3.04 | 10.66 M | 387.77 M |
| AMGN | Amgen Inc | 38.7247 | 252.64 B | -0.5411 | -1.38 | 9.42 M | 364.6 M |
| APA | Apa Corp | 52.8476 | 16.2 B | -0.8839 | -1.65 | 5.75 M | 304.01 M |
| VZ | Verizon Communications Inc | 12.2286 | 192.93 B | -0.1017 | -0.82 | 23.5 M | 287.39 M |
| URBN | Urban Outfitters Inc | 14.98 | 7.26 B | -3.88 | -20.57 | 17.6 M | 263.72 M |
| CMCSA | Comcast Corporation | 5.0709 | 88.06 B | -0.1524 | -2.92 | 45.33 M | 229.88 M |
| GILD | Gilead Sciences Inc | 15.2224 | 208.31 B | -0.5285 | -3.36 | 14.96 M | 227.79 M |
| WFRD | Weatherford International Plc | 10.2028 | 6.2 B | -0.5154 | -4.81 | 21.84 M | 222.82 M |
| PEP | Pepsico Inc | 31.3614 | 193.86 B | -0.1785 | -0.57 | 5.7 M | 178.74 M |
| HON | Honeywell International Inc. Common Stock | 17.3653 | 70.82 B | -0.2436 | -1.38 | 9.79 M | 169.93 M |
| TXN | Texas Instruments | 9.6342 | 285.68 B | -0.3755 | -3.75 | 15.94 M | 153.54 M |
| ADBE | Adobe Systems Inc | 22.19 | 92.84 B | -1.25 | -5.33 | 6.44 M | 142.99 M |
| CME | CME Group Inc | 21.8242 | 112.93 B | -0.7833 | -3.46 | 6.51 M | 142.09 M |
| BIIB | Biogen Inc | 47.15 | 37.03 B | -0.90 | -1.87 | 2.84 M | 133.99 M |
| AMAT | Applied Materials | 7.5922 | 302.32 B | -0.2189 | -2.8 | 17.06 M | 129.5 M |
| STLD | Steel Dynamics Inc | 7.214 | 33.72 B | -0.3885 | -5.11 | 16.12 M | 116.3 M |
| ISRG | Intuitive Surg Inc | 15.2222 | 155.4 B | -0.2356 | -1.52 | 7.4 M | 112.58 M |
| EXC | Exelon Corp | 19.6793 | 47.22 B | -0.4618 | -2.29 | 5.52 M | 108.59 M |
| LIN | Linde Plc | 40.1134 | 239.87 B | -2.0284 | -4.81 | 2.69 M | 107.83 M |
| PCAR | Paccar Inc | 9.936 | 55.98 B | -1.0325 | -9.41 | 10.18 M | 101.18 M |
| ADP | Automatic Data Processing, Inc. | 20.9787 | 121.55 B | -0.6633 | -3.06 | 4.51 M | 94.56 M |
| DLTR | Dollar Tree Inc | 13.62 | 26.51 B | -0.0867 | -0.63 | 6.9 M | 93.93 M |
| HST | Host Marriott Financial Trust | 3.5548 | 17.73 B | -0.7312 | -17.06 | 25.91 M | 92.12 M |
| KMB | Kimberly-Clark Corp | 33.3526 | 65.78 B | -0.2398 | -0.71 | 2.53 M | 84.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.8475 | 48.52 B | -0.3998 | -2.62 | 5.32 M | 78.92 M |
| SBUX | Starbucks Corporation | 3.587 | 122.29 B | -0.2239 | -5.88 | 21.22 M | 76.12 M |
| EXPD | Expeditors Intl | 26.3965 | 25.26 B | -1.4902 | -5.34 | 2.84 M | 74.97 M |
| CTSH | Cognizant Tech Sol | 7.9342 | 28.5 B | -0.3749 | -4.51 | 9.09 M | 72.11 M |
| STRA | Strayer Education | 144.9126 | 1.22 B | -1.6538 | -1.13 | 497.2 K | 72.05 M |
| NTRS | Northern Trust Corp | 29.5403 | 32.18 B | -3.0039 | -9.23 | 2.38 M | 70.16 M |
| UAL | United Airlines Holdings Inc | 9.43 | 36.14 B | -0.93 | -8.98 | 7.32 M | 69.05 M |
| CHRW | C.H. Robinson Ww | 33.1842 | 15.58 B | -1.6249 | -4.67 | 2 M | 66.41 M |
| FITB | Fifth Third Bancorp | 4.6126 | 48.71 B | -0.1037 | -2.2 | 14.11 M | 65.06 M |
| CDNS | Cadence Design Systems, Inc. | 3.04 | 91.46 B | -0.89 | -22.65 | 21.38 M | 64.99 M |
| NTAP | Netapp Inc | 9.9177 | 36.55 B | -0.3743 | -3.64 | 6.3 M | 62.53 M |
| INTU | Intuit Inc | 19.7525 | 90.91 B | -1.1297 | -5.41 | 3.06 M | 60.48 M |
| SOHU | Sohu.com Inc ADR | 43.56 | 359.88 M | -0.85 | -1.91 | 1.31 M | 56.97 M |
| ADSK | Autodesk Inc | 17.39 | 54.23 B | -0.60 | -3.34 | 3.21 M | 55.82 M |
| MRVL | Marvell Technology Inc | 5.2726 | 147.97 B | -0.2641 | -4.77 | 10.43 M | 55.02 M |
| ROP | Roper Industries | 35.2714 | 47.33 B | -1.9294 | -5.19 | 1.51 M | 53.41 M |
| ITRI | Itron Inc | 57.65 | 4.23 B | -0.48 | -0.83 | 914.83 K | 52.74 M |
| PAYX | Paychex Inc | 14.2305 | 41 B | -0.4002 | -2.74 | 3.69 M | 52.55 M |
| NDAQ | Nasdaq Inc | 6.2399 | 60.73 B | -0.4195 | -6.3 | 8.22 M | 51.29 M |
| TROW | T Rowe Price Group | 17.7431 | 23.09 B | -1.4791 | -7.69 | 2.88 M | 51.02 M |
| UTHR | United Therapeutic | 27.50 | 25.27 B | -0.865 | -3.05 | 1.83 M | 50.24 M |
| REG | Regency Centers Corp | 16.4166 | 14.16 B | -3.3193 | -16.82 | 3.05 M | 50.06 M |
| VEON | Veon Ltd ADR | 121.6775 | 5.17 B | -7.1894 | -5.58 | 410.97 K | 50.01 M |
| JBHT | J B Hunt Transport | 19.293 | 21.22 B | -2.1697 | -10.11 | 2.57 M | 49.6 M |
| AKAM | Akamai Technologies | 14.10 | 12.44 B | -0.61 | -4.15 | 3.45 M | 48.7 M |
| MCHP | Microchip Technology | 5.9944 | 33.71 B | -0.1077 | -1.76 | 8.1 M | 48.53 M |
| ILMN | Illumina Inc | 20.7782 | 31.68 B | -0.6615 | -3.09 | 2.31 M | 47.96 M |
| GEN | Gen Digital Inc | 4.3854 | 17.61 B | -0.1716 | -3.77 | 10.8 M | 47.37 M |
| EQIX | Equinix Inc | 36.609 | 106.19 B | -0.4656 | -1.26 | 1.24 M | 45.25 M |
| MAR | Marriot International | 13.2572 | 109.35 B | -0.7991 | -5.68 | 3.39 M | 44.91 M |
| ERIC | Ericsson ADR | 4.2786 | 34.38 B | -0.281 | -6.16 | 10.43 M | 44.65 M |
| PTEN | Patterson-Uti Energy | 8.2153 | 4.05 B | -0.185 | -2.2 | 5.41 M | 44.48 M |
| FISV | Fiserv Inc | 7.944 | 32.72 B | -0.2322 | -2.84 | 5.39 M | 42.83 M |
| WYNN | Wynn Resorts Ltd | 24.3864 | 8.55 B | -2.157 | -8.13 | 1.63 M | 39.67 M |
| VRSN | Verisign Inc | 17.1511 | 28.03 B | -0.3523 | -2.01 | 2.3 M | 39.48 M |
| PFG | Principal Financial Group Inc | 9.6847 | 23.99 B | -1.2764 | -11.64 | 4.06 M | 39.29 M |
| ROST | Ross Stores Inc | 5.7227 | 76.1 B | -0.275 | -4.59 | 6.81 M | 38.97 M |
| AAL | American Airlines Group | 6.1467 | 8.82 B | -0.7353 | -10.68 | 6.2 M | 38.1 M |
| NWS | News Cp Cl B | 7.5064 | 15.69 B | -0.2634 | -3.39 | 5.01 M | 37.62 M |
| FFIV | F5 Networks Inc | 22.22 | 18.05 B | -0.96 | -4.14 | 1.68 M | 37.27 M |
| ACGL | Arch Capital Grp Ltd | 6.9172 | 35.56 B | -0.112 | -1.59 | 5.33 M | 36.84 M |
| VTRS | Viatris Inc | 7.9185 | 23.74 B | -0.0405 | -0.51 | 4.63 M | 36.67 M |
| VRTX | Vertex Pharmaceutic | 24.65 | 137.57 B | -0.33 | -1.32 | 1.39 M | 34.36 M |
| KLAC | K L A-Tencor Corp | 10.9752 | 204.96 B | -0.364 | -3.21 | 3.12 M | 34.2 M |
| CHKP | Check Point Software | 18.68 | 15.06 B | -0.86 | -4.4 | 1.83 M | 34.16 M |
| SEAC | Sea Change Intl IN | 131.80 | 8.4 M | -15.40 | -10.46 | 246.32 K | 32.46 M |
| SNPS | Synopsys Inc | 17.18 | 88.67 B | -0.46 | -2.61 | 1.89 M | 32.42 M |
| RMBS | Rambus Inc | 13.21 | 9.1 B | -0.25 | -1.86 | 2.44 M | 32.23 M |
| WDC | Western Digital Cp | 7.0681 | 116.49 B | -0.565 | -7.4 | 4.47 M | 31.56 M |
| TCOM | Trip.com Group Ltd ADR | 5.3664 | 27.21 B | -0.2911 | -5.15 | 5.82 M | 31.21 M |
| ZION | Zions Bancorp | 19.7186 | 9.63 B | -1.0174 | -4.91 | 1.55 M | 30.52 M |
| MTCH | Match Group Inc | 4.2738 | 9.51 B | -0.132 | -3 | 6.98 M | 29.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7366 | 29.98 B | -0.9161 | -9.49 | 3.41 M | 29.75 M |
| TRMB | Trimble Navigation | 9.725 | 12.8 B | -0.24 | -2.41 | 3.06 M | 29.73 M |
| CTAS | Cintas Corp | 4.7106 | 90.34 B | -0.1628 | -3.34 | 6.12 M | 28.82 M |
| ON | On Semiconductor | 3.49 | 28.7 B | -0.21 | -5.68 | 8.23 M | 28.73 M |
| LULU | Lululemon Athletica | 3.54 | 12.1 B | -1.69 | -32.31 | 8.05 M | 28.49 M |
| MAT | Mattel Inc | 9.9432 | 4.44 B | -0.401 | -3.88 | 2.7 M | 26.83 M |
| FDS | FactSet Research Systems Inc | 30.1114 | 11.7 B | -1.4307 | -4.54 | 887.42 K | 26.72 M |
| RGLD | Royal Gold Inc | 30.3415 | 21.57 B | -1.2772 | -4.04 | 868.1 K | 26.34 M |
| LSTR | Landstar System | 25.0373 | 4.99 B | -1.7986 | -6.7 | 1.04 M | 26 M |
| WTW | Weight Watchers International, Inc | 40.8949 | 30.32 B | -1.6849 | -3.96 | 610.08 K | 24.95 M |
| PRDO | Perdoceo Education Corp | 16.9053 | 1.82 B | -0.3302 | -1.92 | 1.47 M | 24.77 M |
| IDXX | Idexx Laboratories | 15.61 | 54.99 B | -0.145 | -0.92 | 1.55 M | 24.25 M |
| ASML | ASML Holding N.V. ADR | 14.607 | 577.02 B | -0.1656 | -1.12 | 1.65 M | 24.17 M |
| DHC | Diversified Healthcare Trust | 4.2676 | 1.77 B | -0.8809 | -17.11 | 5.65 M | 24.11 M |
| HAS | Hasbro Inc | 15.7524 | 16.99 B | -0.4029 | -2.49 | 1.52 M | 24.01 M |
| CENX | Century Aluminum C | 8.90 | 3.52 B | -0.31 | -3.37 | 2.63 M | 23.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.3245 | 116.12 B | -0.1338 | -0.93 | 1.63 M | 23.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 19.5102 | 910.4 B | -2.3329 | -10.68 | 70.93 M | 1.38 B |
| BAC | Bank of America Corporation | 11.4418 | 348.53 B | -1.3659 | -10.66 | 107.44 M | 1.23 B |
| WFC | Wells Fargo & Company | 16.5019 | 257.44 B | -2.0962 | -11.27 | 72.24 M | 1.19 B |
| GE | General Electric Company | 55.1524 | 343.29 B | -3.073 | -5.28 | 16.82 M | 927.53 M |
| C | Citigroup Inc | 55.4832 | 205.34 B | -5.3504 | -8.8 | 16.55 M | 918.2 M |
| GS | Goldman Sachs Group | 51.701 | 263.51 B | -1.3498 | -2.54 | 15.39 M | 795.55 M |
| PG | Procter & Gamble Company | 37.3147 | 389.46 B | -0.344 | -0.91 | 18.86 M | 703.63 M |
| BB | Blackberry Ltd | 37.46 | 5.35 B | -0.97 | -2.52 | 15.32 M | 573.96 M |
| ORCL | Oracle Corporation | 13.4352 | 396.29 B | -0.7591 | -5.35 | 36.83 M | 494.87 M |
| IBM | International Business Machines | 43.2256 | 231.24 B | -1.2231 | -2.75 | 11.17 M | 482.99 M |
| TGT | Target Corporation | 23.5179 | 73.1 B | -0.8142 | -3.35 | 19.67 M | 462.52 M |
| MCD | McDonald's Corporation | 37.7654 | 193.63 B | -0.4902 | -1.28 | 11.65 M | 439.98 M |
| KO | Coca-Cola Company | 12.9724 | 419.18 B | -0.3198 | -2.41 | 33.28 M | 431.77 M |
| SLB | Schlumberger N.V. | 28.2633 | 75.14 B | -0.8542 | -2.93 | 14.06 M | 397.39 M |
| HPQ | HP Inc | 9.8096 | 26.04 B | -0.0903 | -0.91 | 37.8 M | 370.83 M |
| COP | ConocoPhillips | 22.0886 | 168.26 B | -0.2092 | -0.94 | 15.83 M | 349.72 M |
| MA | Mastercard Inc | 12.659 | 568.53 B | -0.6075 | -4.58 | 27.59 M | 349.3 M |
| USB | U.S. Bancorp | 14.7411 | 94.22 B | -1.6728 | -10.19 | 23.48 M | 346.18 M |
| V | Visa Inc | 11.5095 | 785.56 B | -0.2364 | -2.01 | 30.02 M | 345.5 M |
| CAT | Caterpillar Inc | 27.0008 | 276.97 B | -0.9405 | -3.37 | 12.13 M | 327.63 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.55 | -11.04 | -14.61 | 4.97 M | 320.72 M | |
| VZ | Verizon Communications Inc | 12.2286 | -0.1017 | -0.82 | 23.5 M | 287.39 M | |
| DIS | Walt Disney Company | 19.1982 | 204.15 B | -0.4459 | -2.27 | 14.83 M | 284.66 M |
| DVN | Devon Energy Corp | 44.7087 | 50.85 B | -0.9009 | -1.98 | 6.3 M | 281.82 M |
| ABT | Abbott Laboratories | 16.5049 | 185.75 B | -0.1584 | -0.95 | 16.82 M | 277.69 M |
| SPG | Simon Property Group | 20.9309 | 88.68 B | -3.846 | -15.52 | 13.24 M | 277.04 M |
| HD | Home Depot | 15.0013 | 347.46 B | -0.8482 | -5.35 | 18.39 M | 275.89 M |
| NUE | Nucor Corp | 26.8555 | 59.16 B | -0.4425 | -1.62 | 10.17 M | 273.07 M |
| LOW | Lowe's Companies | 15.72 | 127.62 B | -0.9277 | -5.57 | 17.09 M | 268.73 M |
| MS | Morgan Stanley | 9.4214 | 296.05 B | -0.5897 | -5.89 | 28.29 M | 266.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0269 | 50.93 B | -0.2502 | -0.73 | 7.78 M | 264.9 M |
| AXP | American Express Company | 15.3859 | 213.28 B | -1.093 | -6.63 | 16.3 M | 250.75 M |
| FLR | Fluor Corp | 42.6653 | 6.62 B | -1.2205 | -2.78 | 5.84 M | 249.26 M |
| MMM | 3M Company | 27.4843 | 96.24 B | -1.1862 | -4.14 | 8.86 M | 243.4 M |
| COF | Capital One Financial Corp | 20.9728 | 116.46 B | -3.1855 | -13.19 | 11.45 M | 240.18 M |
| BA | Boeing Company | 30.2057 | 135.94 B | -1.0576 | -3.38 | 7.69 M | 232.34 M |
| NEM | Newmont Mining Corp | 24.2148 | 117.05 B | -0.4959 | -2.01 | 9.58 M | 232.03 M |
| PSA | Public Storage | 34.3072 | 62.28 B | -5.2564 | -13.29 | 6.44 M | 221.04 M |
| SCHW | The Charles Schwab Corp | 13.5632 | 158.61 B | -1.2061 | -8.17 | 16.23 M | 220.15 M |
| AZO | Autozone | 126.06 | 52.34 B | -2.56 | -1.99 | 1.74 M | 219.84 M |
| UNP | Union Pacific Corp | 16.0872 | 180.72 B | -0.8457 | -4.99 | 13.22 M | 212.68 M |
| RTX | Raytheon Technologies | 19.8334 | 267.68 B | -0.3918 | -1.94 | 10.71 M | 212.32 M |
| EOG | Eog Resources | 25.4523 | 81.63 B | -0.5687 | -2.19 | 8.29 M | 211.09 M |
| FDX | Fedex Corp | 47.9359 | 74.78 B | -1.9711 | -3.95 | 4.39 M | 210.48 M |
| PNC | PNC Bank | 28.7886 | 91.67 B | -3.7274 | -11.46 | 7.1 M | 204.51 M |
| HIG | Hartford Financial Services Group | 10.7195 | 36.61 B | -0.4583 | -4.1 | 19.04 M | 204.12 M |
| MOS | Mosaic Company | 22.4392 | 6.92 B | -2.5345 | -10.15 | 8.96 M | 201.11 M |
| PM | Philip Morris International Inc | 18.4553 | 306.52 B | -0.154 | -0.83 | 10.58 M | 195.29 M |
| VNO | Vornado Realty Trust | 19.8147 | 7.07 B | -2.8968 | -12.75 | 9.78 M | 193.76 M |
| CVS | CVS Corp | 19.1411 | 114.88 B | -0.1927 | -1 | 10.06 M | 192.57 M |
| MET | Metlife Inc | 20.074 | 64.29 B | -0.9674 | -4.6 | 9.49 M | 190.53 M |
| UPS | United Parcel Service | 28.8005 | 93.99 B | -1.2947 | -4.3 | 6.61 M | 190.23 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2439 | 15.11 B | -1.4325 | -18.66 | 30.45 M | 190.12 M |
| VALE | Vale S.A. ADR | 4.3375 | 48.01 B | -0.0363 | -0.83 | 43.78 M | 189.91 M |
| LMT | Lockheed Martin Corp | 44.7332 | 139.55 B | -1.7552 | -3.78 | 4.12 M | 184.19 M |
| MRK | Merck & Company | 13.8669 | 362.27 B | -0.2832 | -2 | 13.15 M | 182.36 M |
| CL | Colgate-Palmolive Company | 19.3403 | 77.82 B | -0.2015 | -1.03 | 8.89 M | 172.02 M |
| VMRK | Vivmark Residential | 12.258 | 49.47 B | -3.1506 | -20.45 | 14 M | 171.63 M |
| TMO | Thermo Fisher Scientific Inc | 31.5235 | 259.15 B | -0.8136 | -2.52 | 5.32 M | 167.78 M |
| NKE | Nike Inc | 10.1723 | 56.09 B | -0.3695 | -3.51 | 16.48 M | 167.64 M |
| KGC | Kinross Gold Corp | 13.5174 | 24.4 B | -0.5521 | -3.92 | 11.71 M | 158.23 M |
| J | Jacobs Engineering Group Inc | 36.1089 | 18.74 B | -4.1314 | -10.27 | 4.29 M | 154.93 M |
| TPR | Tapestry Inc | 13.0193 | 26.06 B | -0.6907 | -5.04 | 11.85 M | 154.22 M |
| AA | Alcoa Corp | 19.101 | 10.68 B | -0.4211 | -2.16 | 8.01 M | 152.93 M |
| BXP | Boston Properties | 26.0822 | 11.17 B | -4.5818 | -14.94 | 5.66 M | 147.75 M |
| TRV | The Travelers Companies Inc | 26.0538 | 82.61 B | -1.0205 | -3.77 | 5.46 M | 142.19 M |
| STT | State Street Corp | 26.1838 | 47.26 B | -2.0193 | -7.16 | 5.4 M | 141.41 M |
| CNX | CNX Resources Corp | 23.2581 | 5.2 B | -0.8133 | -3.38 | 5.99 M | 139.38 M |
| VLO | Valero Energy Corp | 11.1432 | 104.57 B | -0.0571 | -0.51 | 12.45 M | 138.74 M |
| SU | Suncor Energy Inc | 12.3718 | 79.77 B | -0.1064 | -0.85 | 10.61 M | 131.22 M |
| AFL | Aflac Inc | 13.7297 | 62.7 B | -0.3781 | -2.68 | 9.55 M | 131.1 M |
| RRC | Range Resources Corp | 34.4343 | 12.03 B | -1.7045 | -4.72 | 3.78 M | 130.27 M |
| MDT | Medtronic Inc | 19.9264 | 129.18 B | -0.1497 | -0.75 | 6.47 M | 128.9 M |
| DE | Deere & Company | 25.6721 | 183.02 B | -1.8464 | -6.71 | 5.01 M | 128.73 M |
| SSL | Sasol Ltd ADR | 97.6531 | 9.19 B | -1.0497 | -1.06 | 1.25 M | 122.28 M |
| YUM | Yum! Brands | 17.1315 | 42.86 B | -1.0453 | -5.75 | 7.05 M | 120.7 M |
| MT | Arcelormittal ADR | 40.1569 | 48.34 B | -3.025 | -7.01 | 2.89 M | 116.21 M |
| NSC | Norfolk Southern Corp | 30.8369 | 74.85 B | -1.4547 | -4.5 | 3.74 M | 115.19 M |
| AMT | American Tower Corp | 19.8792 | 88.02 B | -0.2895 | -1.44 | 5.79 M | 115.08 M |
| EMR | Emerson Electric Company | 19.825 | 93.49 B | -0.8501 | -4.11 | 5.8 M | 114.96 M |
| ALL | Allstate Corp | 17.6132 | 65.99 B | -0.4224 | -2.34 | 6.35 M | 111.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.80 | 1.26 T | -2.10 | -3.05 | 1.67 M | 111.22 M |
| APD | Air Products and Chemicals | 35.7696 | 70.41 B | -3.2061 | -8.23 | 3.09 M | 110.42 M |
| ITW | Illinois Tool Works Inc | 20.2693 | 81.49 B | -0.8923 | -4.22 | 5.36 M | 108.61 M |
| LIN | Linde Plc | 40.1134 | -2.0284 | -4.81 | 2.69 M | 107.83 M | |
| GIL | Gildan Activewear | 3.7237 | 6.45 B | -2.0179 | -35.15 | 28.96 M | 107.82 M |
| DAL | Delta Air Lines Inc | 8.5919 | 56.94 B | -0.8877 | -9.36 | 12.29 M | 105.6 M |
| ADM | Archer Daniels Midland | 17.3557 | 33.78 B | -0.3793 | -2.14 | 6.08 M | 105.46 M |
| GLW | Corning Inc | 5.5546 | 102.94 B | -0.3338 | -5.67 | 18.84 M | 104.67 M |
| BBY | Best Buy Company | 13.7641 | 21.69 B | -0.4112 | -2.9 | 7.43 M | 102.21 M |
| GIS | General Mills | 16.8846 | 17.92 B | -0.1284 | -0.75 | 6.01 M | 101.47 M |
| BHP | BHP Billiton Ltd ADR | 14.1945 | 204.61 B | -0.6392 | -4.31 | 7.11 M | 100.98 M |
| KSS | Kohl's Corp | 18.1047 | 2.66 B | -0.9201 | -4.84 | 5.57 M | 100.87 M |
| LUV | Southwest Airlines Company | 6.2348 | 22.14 B | -0.5138 | -7.61 | 16.06 M | 100.11 M |
| GAP | Gap Inc | 7.8403 | 7.46 B | -0.61 | -7.22 | 12.75 M | 99.93 M |
| VMC | Vulcan Materials Company | 53.539 | 35.96 B | -4.5793 | -7.88 | 1.86 M | 99.78 M |
| PRU | Prudential Financial Inc | 14.4285 | 41.99 B | -0.5342 | -3.57 | 6.87 M | 99.18 M |
| CLF | Cleveland-Cliffs Inc | 20.7314 | 7.46 B | -1.8448 | -8.17 | 4.78 M | 99.07 M |
| CMI | Cummins Inc | 16.657 | 62.69 B | -1.2767 | -7.12 | 5.9 M | 98.21 M |
| ANF | Abercrombie & Fitch Company | 14.2965 | 6.39 B | -0.7219 | -4.81 | 6.79 M | 97.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 35.0466 | -2.4518 | -6.54 | 5.6 M | 196.38 M | |
| PD | Precision Drilling Corp | 153.00 | -18.00 | -10.53 | 1.17 M | 178.58 M | |
| ABX | Barrick Mining Corp | 27.6663 | -0.438 | -1.56 | 5.23 M | 144.82 M | |
| AEM | Agnico Eagle Mines Ltd | 33.4471 | -1.3861 | -3.98 | 3.85 M | 128.67 M | |
| RY | Royal Bank of Canada | 17.175 | -0.6524 | -3.66 | 6.07 M | 104.31 M | |
| K | Kinross Gold Corp | 16.6597 | -1.1124 | -6.26 | 5.61 M | 93.39 M | |
| BCE | BCE Inc | 8.1047 | -0.3642 | -4.3 | 11.45 M | 92.8 M | |
| OVV | Ovintiv Inc | 97.2668 | -6.1862 | -5.98 | 885.42 K | 86.12 M | |
| SU | Suncor Energy Inc | 15.3562 | -0.4317 | -2.73 | 5.37 M | 82.42 M | |
| BB | Blackberry Ltd | 46.59 | -1.99 | -4.1 | 1.71 M | 79.54 M | |
| TD | Toronto-Dominion Bank | 10.1022 | -0.5015 | -4.73 | 7.02 M | 70.92 M | |
| GIL | Gildan Activewear Inc | 4.5672 | -2.4214 | -34.65 | 13.6 M | 62.12 M | |
| CNR | Canadian National Railway Co. | 15.208 | -0.9074 | -5.63 | 3.56 M | 54.15 M | |
| MFC | Manulife Fin | 9.1989 | -0.4701 | -4.86 | 4.81 M | 44.28 M | |
| NA | National Bank of Canada | 7.173 | -0.7459 | -9.42 | 5.63 M | 40.42 M | |
| BNS | Bank of Nova Scotia | 13.1558 | -0.4261 | -3.14 | 2.99 M | 39.4 M | |
| CM | Canadian Imperial Bank of Commerce | 10.0511 | -0.3455 | -3.32 | 3.84 M | 38.56 M | |
| IMO | Imperial Oil | 29.9623 | -0.63 | -2.06 | 1.05 M | 31.42 M | |
| BMO | Bank of Montreal | 14.7507 | -0.4985 | -3.27 | 1.77 M | 26.08 M | |
| CCO | Cameco Corp | 17.0701 | -0.8106 | -4.53 | 1.5 M | 25.62 M | |
| T | Telus Corp | 3.7354 | -0.0999 | -2.6 | 6.72 M | 25.08 M | |
| TRP | TC Energy Corp | 12.8005 | -0.0666 | -0.52 | 1.85 M | 23.66 M | |
| IMG | Iamgold Corp | 5.40 | -0.202 | -3.61 | 4.2 M | 22.67 M | |
| TRI | Thomson Reuters Corp | 19.2735 | -0.9329 | -4.62 | 1.13 M | 21.76 M | |
| BBD-B | Bombardier Inc Series B | 87.6579 | -2.793 | -3.09 | 245.75 K | 21.54 M | |
| RCI-B | Rogers Communications Inc | 17.8476 | -0.331 | -1.82 | 1.17 M | 20.92 M | |
| CLS | Celestica Inc Sv | 6.07 | -0.58 | -8.72 | 2.34 M | 14.21 M | |
| HBM | Hudbay Minerals Inc | 3.3779 | -0.0643 | -1.87 | 3.92 M | 13.26 M | |
| L | Loblaw CO | 4.6765 | -0.1156 | -2.41 | 2.81 M | 13.13 M | |
| FM | First Quantum Minerals Ltd | 3.1763 | -0.112 | -3.41 | 2.79 M | 8.85 M | |
| GIB-A | CGI Inc | 8.9681 | -0.3171 | -3.42 | 888.7 K | 7.97 M | |
| MG | Magna International Inc | 5.2795 | -0.5833 | -9.95 | 1.45 M | 7.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.4945 | -0.4751 | -1.83 | 261.1 K | 6.66 M | |
| WN | George Weston Limited | 14.2219 | -0.6924 | -4.64 | 397.12 K | 5.65 M | |
| OTEX | Open Text Corp | 6.4155 | -0.2014 | -3.04 | 871.6 K | 5.59 M | |
| AGI | Alamos Gold Inc Cls A | 5.5601 | -0.3304 | -5.61 | 974.25 K | 5.42 M | |
| SAP | Saputo Inc | 7.6631 | -0.2149 | -2.73 | 598 K | 4.58 M | |
| CFP | Canfor Corp | 7.89 | -0.51 | -6.07 | 575.4 K | 4.54 M | |
| FTT | Finning Intl | 8.4917 | -0.2115 | -2.43 | 522.87 K | 4.44 M | |
| BHC | Bausch Health Companies Inc | 9.8433 | -0.148 | -1.48 | 435.37 K | 4.29 M | |
| AIM | Aimia Inc | 6.6545 | -0.2979 | -4.28 | 633.8 K | 4.22 M | |
| FTS | Fortis Inc | 12.9266 | -0.1548 | -1.18 | 315.94 K | 4.08 M | |
| BBD-A | Bombardier Inc | 101.25 | -4.25 | -4.03 | 39.33 K | 3.98 M | |
| ONEX | Onex Corp | 14.2911 | -0.5587 | -3.76 | 276.17 K | 3.95 M | |
| BIR | Birchcliff Energy Ltd | 3.2327 | -0.1221 | -3.64 | 1.2 M | 3.87 M | |
| IAG | IA Financial Corp Inc | 11.7725 | -1.1632 | -8.99 | 286 K | 3.37 M | |
| MX | Methanex Corp | 8.7024 | -0.0462 | -0.53 | 385.47 K | 3.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.6414 | -0.224 | -4.6 | 646.38 K | 3 M | |
| PAAS | Pan American Silver Corp | 12.5312 | -0.2604 | -2.04 | 194.45 K | 2.44 M | |
| STN | Stantec Inc | 11.0836 | -0.3191 | -2.8 | 218.72 K | 2.42 M | |
| CFW | Calfrac Well Services Ltd | 253.75 | -3.75 | -1.46 | 8.77 K | 2.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.0792 | -0.0602 | -1.92 | 664.25 K | 2.05 M | |
| IGM | Igm Financial Inc | 11.4679 | -0.3391 | -2.87 | 173.05 K | 1.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.6361 | -0.4356 | -3.61 | 170.08 K | 1.98 M | |
| ESI | Ensign Energy Services Inc | 3.1882 | -0.0488 | -1.51 | 611.49 K | 1.95 M | |
| MFI | Maple Leaf Foods | 6.1197 | -0.174 | -2.76 | 300.03 K | 1.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.2353 | -0.169 | -1.36 | 126.51 K | 1.55 M | |
| IFC | Intact Financial Corp | 19.3907 | -0.3616 | -1.83 | 79.7 K | 1.55 M | |
| WCN | Waste Connections Inc | 8.2168 | -0.05 | -0.6 | 177.96 K | 1.46 M | |
| LB | Laurentian Bank | 14.6711 | -0.1681 | -1.13 | 90.9 K | 1.33 M | |
| CGO | Cogeco Inc Sv | 10.8924 | -0.1204 | -1.09 | 112.51 K | 1.23 M | |
| PPL | Pembina Pipeline Corp | 4.1708 | -0.0216 | -0.52 | 198.61 K | 828.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.9535 | -0.1324 | -2.18 | 132.19 K | 787.02 K | |
| DII-B | Dorel Industries Inc | 6.35 | -0.0901 | -1.4 | 119.31 K | 757.6 K | |
| MTL | Mullen Group Ltd | 4.3089 | -0.4617 | -9.68 | 174.9 K | 753.63 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.1364 | -0.0314 | -0.99 | 224.74 K | 704.88 K | |
| WFG | West Fraser Timber CO Ltd | 12.2556 | -1.0855 | -8.14 | 56.2 K | 688.76 K | |
| PNP | Pinetree Capital Ltd | 76.00 | -10.00 | -11.63 | 7.79 K | 591.89 K | |
| CIGI | Colliers International Group Inc | 9.9216 | -0.0799 | -0.8 | 59.05 K | 585.87 K | |
| LNR | Linamar Corp | 3.5593 | -0.1388 | -3.75 | 155.4 K | 553.12 K | |
| CJR-B | Corus Entertainment Inc | 4.7118 | -0.0853 | -1.78 | 114.7 K | 540.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 2357.2632 | -42.7114 | -1.78 | 229 | 539.81 K | |
| CGX | Cineplex Inc | 8.1837 | -0.103 | -1.24 | 52.03 K | 425.79 K | |
| NWC | The North West Company Inc | 7.4976 | -0.1043 | -1.37 | 43.53 K | 326.36 K | |
| WTE | Westshore Terminals Investment Corp | 3.6405 | -0.1486 | -3.92 | 89.55 K | 326.02 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.1247 | -0.0364 | -0.87 | 58.7 K | 242.12 K | |
| AIF | Altus Group Ltd | 3.8444 | -0.142 | -3.56 | 54.12 K | 208.07 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.0536 | -0.0743 | -1.21 | 31.47 K | 190.48 K | |
| TRX | Trx Gold Corporation | 4.05 | -0.30 | -6.9 | 47.01 K | 190.41 K | |
| CGI | CDN General Inv | 4.7661 | -0.0264 | -0.55 | 39.34 K | 187.52 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.4529 | -0.1155 | -2.07 | 31.03 K | 169.2 K | |
| PIC-PA | Premium Income Corp Pref A | 3.9181 | -0.0653 | -1.64 | 42.91 K | 168.11 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.058 | -0.1162 | -3.66 | 53.21 K | 162.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.8993 | -0.045 | -0.76 | 23.82 K | 140.55 K | |
| BCE-PG | Bce Inc Pref G | 6.1805 | -0.0523 | -0.84 | 16.4 K | 101.36 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.0236 | -0.0515 | -1.26 | 24.31 K | 97.81 K | |
| PWF-PH | Power Financial Corp Pref H | 6.3714 | -0.0536 | -0.83 | 13.39 K | 85.29 K | |
| BN-PM | Brookfield Corporation | 3.7535 | -0.0896 | -2.33 | 22.27 K | 83.59 K | |
| IMP | Intermap Tech Corp | 14.80 | -0.10 | -0.67 | 5.58 K | 82.58 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.8339 | -0.0319 | -0.54 | 12.51 K | 72.98 K | |
| BU | Burcon Nutrascience Corp | 98.9247 | -4.3011 | -4.17 | 701 | 69.35 K | |
| USA | Americas Silver Corp | 6.90 | -0.60 | -8 | 9.46 K | 65.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.2308 | -0.2395 | -5.36 | 13.04 K | 55.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7349 | -0.074 | -1.27 | 9 K | 51.63 K | |
| BCE-PR | BCE Inc Pref R | 5.7641 | -0.0385 | -0.66 | 8.61 K | 49.6 K | |
| BNE | Bonterra Energy Corp | 9.2385 | -0.2235 | -2.36 | 5.01 K | 46.25 K | |
| MEQ | Mainstreet Eq J | 5.7863 | -0.2494 | -4.13 | 7.6 K | 43.98 K | |
| PWF-PE | Power Financial Corp Pref E | 6.3094 | -0.0402 | -0.63 | 6.85 K | 43.22 K | |
| RCI-A | Rogers Communications Inc | 20.3666 | -0.2987 | -1.45 | 1.91 K | 38.98 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6341 | -0.0344 | -0.94 | 10.68 K | 38.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 84.35 | -4.17 | -4.71 | 936.64 K | 79.01 M | |
| FRTD | Fortitude Group Inc | 111.3636 | -31.8182 | -22.22 | 163.25 K | 18.18 M | |
| LNWO | Light & Wonder, Inc. | 15.62 | 6.2 B | -0.62 | -3.82 | 993 K | 15.51 M |
| MBGAF | Mercedes-Benz Group AG | 22.1247 | 42.77 B | -0.5833 | -2.57 | 700.4 K | 15.5 M |
| HOS | Hornbeck Offshore Services, Inc | 6.69 | 1.82 B | -0.07 | -1.04 | 2.23 M | 14.95 M |
| NKRSF | Niko Resources Ltd | 51.1482 | -1.4433 | -2.74 | 85.81 K | 4.39 M | |
| CDVIQ | Cal Dive International Inc | 6.28 | 9.86 K | -0.34 | -5.14 | 291.38 K | 1.83 M |
| CGIP | Celadon Group Inc | 5.4023 | 5.66 K | -0.9181 | -14.53 | 336.87 K | 1.82 M |
| CBKCQ | Christopher & Banks Corporation | 3.5037 | -0.3257 | -8.51 | 422.28 K | 1.48 M | |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.48 | -11.21 | 275.06 K | 1.05 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.40 | 14.07 K | -0.54 | -13.71 | 153.89 K | 523.23 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | -6.40 | -13.51 | 3.06 K | 125.54 K |
| PRXIQ | Premier Exhibitions Inc | 13.10 | 491 | -0.10 | -0.76 | 8.26 K | 108.26 K |
| ESNC | EnSync Inc | 8.50 | 1 | -0.05 | -0.58 | 9.6 K | 81.57 K |
| PARD | Poniard Pharmaceuticals Inc | 95.60 | 149 | -11.20 | -10.49 | 706 | 67.49 K |
| XDSL | mPhase Technologies Inc | 110.50 | 16.8 K | -4.00 | -3.49 | 576 | 63.65 K |
| HDYNQ | Hyperdynamics Corporation | 5.60 | -0.5592 | -9.08 | 8.55 K | 47.9 K | |
| KLNG | Koil Energy Solutions Inc. | 5.20 | 35.32 M | -0.40 | -7.14 | 7.28 K | 37.86 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | -0.27 | -2 | 2.62 K | 34.69 K |
| DKAM | Drinks Americas Holdings Ltd | 600.00 | 278.3 K | -30.0008 | -4.76 | 56 | 33.6 K |
| HSTC | HST Global Inc | 44.10 | 209.33 M | -15.90 | -26.5 | 667 | 29.41 K |
| SPDC | Speed Commerce Inc | 8.96 | 603 | -0.48 | -5.08 | 2.42 K | 21.71 K |
| SEII | Sharing Economy International Inc | 3000.0029 | 645.17 K | -360.0005 | -10.71 | 6 | 18 K |
| USRM | U.S. Stem Cell Inc | 770.00 | 64.15 K | -250.00 | -24.51 | 22 | 16.94 K |
| WUHN | Wuhan General Group (China) Inc | 4.44 | 11.03 K | -0.06 | -1.33 | 1.89 K | 8.4 K |
| ONEI | OneMeta AI | 600.00 | 7.28 M | -150.00 | -20 | 5 | 3 K |
| IGNT | Ingen Technologies Inc | 3000.00 | -300.00 | -9.09 | 1 | 3 K | |
| SIMPQ | Simply Inc | 52.75 | 1.55 K | -2.25 | -4.09 | 47 | 2.48 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -4.5001 | -60 | 118 | 354.01 |
| WDBG | Woodbrook Group Holdings Inc | 720.7207 | 42 | -180.1802 | -20 | 0 | 0 |
| CUBT | Curative Biotechnology Inc | 187.50 | 7.16 M | -37.5001 | -16.67 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 450.00 | 21.84 K | -50.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 50.00 | -5.00 | -9.09 | 716.5 K | 35.83 M | |
| OPW | Opawica Explorations Inc | 528.00 | -24.00 | -4.35 | 58.05 K | 30.65 M | |
| MYID | Killi Ltd | 83.7055 | -13.951 | -14.29 | 155 K | 12.97 M | |
| GBU | Gabriel Resources Ltd | 10.50 | -1.30 | -11.02 | 1.18 M | 12.39 M | |
| BQE | BQE Water Inc | 66.00 | -4.00 | -5.71 | 64.34 K | 4.25 M | |
| KIP | Kiplin Metals Inc | 97.20 | -16.20 | -14.29 | 33.33 K | 3.24 M | |
| OYL | CGX Energy Inc | 3.85 | -1.35 | -25.96 | 604.4 K | 2.33 M | |
| SILV | Silver Valley Metals Corp. | 4.185 | -0.135 | -3.13 | 228 K | 954.18 K | |
| NBY | Niobay Metals Inc | 3.15 | -0.10 | -3.08 | 221.29 K | 697.06 K | |
| XIM | Ximen Mining Corp | 5.00 | -3.125 | -38.46 | 72 K | 360 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 61 K | 228.75 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 15.4 K | 123.2 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | -10.00 | -12.5 | 207 | 14.49 K | |
| MET | Metalore Resources Limited | 3.4364 | -0.9703 | -22.02 | 4.1 K | 14.09 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7531 | -0.219 | -2 | 1.09 K | 11.72 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 1.28 K | 11.5 K | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 269 | 8.47 K | |
| COV | Covalon Technologies Ltd | 3.36 | -0.3733 | -10 | 2.09 K | 7.02 K | |
| VLC | Velocity Minerals Ltd | 5.00 | -0.40 | -7.41 | 962 | 4.81 K | |
| CTH | CoTec Holdings Corp. | 80.00 | -20.00 | -20 | 56 | 4.48 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 20 | 4 K | |
| KRY | Koryx Copper Inc. | 75.00 | -15.00 | -16.67 | 39 | 2.92 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -43.6287 | -7.14 | 4 | 2.27 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -4.80 | -50 | 470 | 2.26 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.50 | -18.75 | 300 | 1.95 K | |
| WINS | Winshear Gold Corp | 7.0301 | -0.37 | -5 | 267 | 1.88 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 400 | 1.6 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -2.40 | -25 | 209 | 1.5 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -10.00 | -33.33 | 25 | 500 | |
| PAR-H | Parent Capital Corp | 9.00 | -4.00 | -30.77 | 50 | 450 | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 33 | 316.8 | |
| TNX | TenX Protocols Inc. | 198.6005 | -2.70 | -1.34 | 0 | 0 |