Losers for 26 December 2008 from 00:00:00 until 23:59:59
Losers for 26 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 28.7287 | 1.44 B | -0.646 | -2.2 | 29.81 K | 856.4 K |
| BRN | Barnwell Industries | 4.1338 | 12.49 M | -0.2529 | -5.77 | 33.25 K | 137.44 K |
| MXC | Mexco Energy Corp | 12.1235 | 23.68 M | -0.4748 | -3.77 | 11.3 K | 137 K |
| IOR | Income Opportunity Realty Trust | 4.98 | 75.22 M | -0.9674 | -16.27 | 20.71 K | 103.15 K |
| CVM | Cel-Sci Corp | 2175.00 | 22.51 M | -75.00 | -3.33 | 44 | 95.7 K |
| ESP | Espey Mfg. & Electronics | 8.0172 | 139.82 M | -0.0605 | -0.75 | 11.3 K | 90.59 K |
| FRD | Friedman Industries Inc | 4.4375 | 271.78 M | -0.2537 | -5.41 | 13.4 K | 59.46 K |
| DSS | Document Security Systems | 4029.9468 | 4.94 M | -20.7729 | -0.51 | 13 | 52.39 K |
| INUV | Inuvo Inc | 6.00 | 4.57 M | -1.00 | -14.29 | 7.76 K | 46.56 K |
| SIF | Sifco Industries | 5.4474 | 117.54 M | -0.0283 | -0.52 | 5.4 K | 29.42 K |
| TPHS | Trinity Pl Hlds Inc | 8.3451 | 1.98 M | -0.6175 | -6.89 | 1.85 K | 15.48 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | -0.75 | -7.25 | 1.4 K | 13.44 K |
| IPB | Merrill Lynch & Company | 4.439 | -0.2191 | -4.7 | 2.2 K | 9.77 K | |
| IGC | India Globalization Capital Inc | 9.60 | 18.2 M | -0.60 | -5.88 | 630 | 6.05 K |
| IBIO | Ibio Inc | 600.00 | 46.96 M | -150.00 | -20 | 6 | 3.6 K |
| DIT | Amcon Distributing Company | 13.6614 | 58.35 M | -0.2315 | -1.67 | 100 | 1.37 K |
| AIRI | Air Industries Group Inc | 267.9769 | 12.14 M | -16.7486 | -5.88 | 3 | 803.93 |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 57.03 M | -2024.3672 | -1.79 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8368 | -0.1789 | -2.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.4201 | 3.6 T | -0.064 | -0.86 | 78.66 M | 583.65 M |
| GOOGL | Alphabet Inc Class A | 7.4549 | 3.64 T | -0.0643 | -0.86 | 78.29 M | 583.61 M |
| GILD | Gilead Sciences Inc | 17.2742 | 208.48 B | -0.1554 | -0.89 | 5.26 M | 90.81 M |
| CME | CME Group Inc | 18.596 | 113.81 B | -0.5454 | -2.85 | 3.14 M | 58.41 M |
| AMAT | Applied Materials | 7.313 | 294.02 B | -0.1056 | -1.42 | 5.96 M | 43.61 M |
| TXN | Texas Instruments | 9.1315 | 277.57 B | -0.0637 | -0.69 | 3.39 M | 30.93 M |
| MRVL | Marvell Technology Inc | 5.4941 | 141.05 B | -0.0937 | -1.68 | 4.73 M | 26.01 M |
| NTAP | Netapp Inc | 9.2423 | 35.62 B | -0.1321 | -1.41 | 2.68 M | 24.75 M |
| CPB | Campbell Soup Company | 16.2579 | 6.79 B | -0.2457 | -1.49 | 1.39 M | 22.6 M |
| UAL | United Airlines Holdings Inc | 10.52 | 35.51 B | -0.06 | -0.57 | 1.98 M | 20.8 M |
| NTRS | Northern Trust Corp | 31.8968 | 32.28 B | -0.2007 | -0.63 | 538.4 K | 17.17 M |
| FITB | Fifth Third Bancorp | 4.7407 | 49.25 B | -0.0306 | -0.64 | 3.19 M | 15.14 M |
| MTCH | Match Group Inc | 4.0785 | 9.47 B | -0.0871 | -2.09 | 3.63 M | 14.8 M |
| FISV | Fiserv Inc | 8.3796 | 33.93 B | -0.0575 | -0.68 | 1.76 M | 14.78 M |
| TROW | T Rowe Price Group | 18.0323 | 23.24 B | -0.1518 | -0.83 | 759.9 K | 13.7 M |
| AAL | American Airlines Group | 7.0046 | 8.73 B | -0.2074 | -2.88 | 1.84 M | 12.88 M |
| VTRS | Viatris Inc | 7.6753 | 23.91 B | -0.1216 | -1.56 | 1.66 M | 12.76 M |
| VRSN | Verisign Inc | 16.1615 | 28.08 B | -0.2432 | -1.48 | 781.07 K | 12.62 M |
| WYNN | Wynn Resorts Ltd | 25.6447 | 8.76 B | -0.701 | -2.66 | 474.9 K | 12.18 M |
| KLAC | K L A-Tencor Corp | 11.2564 | 198.47 B | -0.0938 | -0.83 | 1.02 M | 11.48 M |
| STRA | Strayer Education | 146.9781 | 1.22 B | -2.2925 | -1.54 | 75.7 K | 11.13 M |
| HURN | Huron Consulting | 55.40 | 2.68 B | -0.75 | -1.34 | 171.59 K | 9.51 M |
| GT | Goodyear Tire Rubber | 4.959 | 1.19 B | -0.0533 | -1.06 | 1.91 M | 9.47 M |
| ITRI | Itron Inc | 58.13 | 4.21 B | -1.14 | -1.92 | 151.99 K | 8.84 M |
| HBAN | Huntington Bcshs | 4.0065 | 31.88 B | -0.1199 | -2.91 | 1.86 M | 7.45 M |
| MCHP | Microchip Technology | 5.6528 | 33.49 B | -0.0338 | -0.59 | 1.17 M | 6.64 M |
| EZPW | Ezcorp Inc | 14.73 | 1.69 B | -0.08 | -0.54 | 435.24 K | 6.41 M |
| TER | Teradyne Inc | 3.8093 | 38.96 B | -0.0368 | -0.96 | 1.63 M | 6.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6203 | 29.89 B | -0.0713 | -0.74 | 435.32 K | 4.19 M |
| CALM | Cal-Maine Foods IN | 8.8783 | 3.1 B | -0.0783 | -0.87 | 468.72 K | 4.16 M |
| EXPE | Expedia Group Inc | 10.1618 | 30.61 B | -0.1187 | -1.15 | 381.45 K | 3.88 M |
| SLAB | Silicon Labs Inc | 23.67 | 7.39 B | -0.31 | -1.29 | 154.55 K | 3.66 M |
| SMTC | Semtech Corp | 10.80 | 10.69 B | -0.18 | -1.64 | 309.34 K | 3.34 M |
| IONS | Ionis Pharmaceuticals | 13.32 | 4.83 B | -0.12 | -0.89 | 236.5 K | 3.15 M |
| ASTE | Astec Inds Inc | 24.8482 | 888.21 M | -0.1344 | -0.54 | 120.76 K | 3 M |
| GBCI | Glacier Bancorp Inc | 10.0878 | 6.27 B | -0.1351 | -1.32 | 288.3 K | 2.91 M |
| ALNY | Alnylam Pharmaceuticals | 23.89 | 22.11 B | -0.14 | -0.58 | 119.5 K | 2.85 M |
| MIDD | Middleby Corp | 9.3033 | 6.11 B | -0.16 | -1.69 | 291.92 K | 2.72 M |
| LULU | Lululemon Athletica | 3.70 | 12.24 B | -0.14 | -3.65 | 721.17 K | 2.67 M |
| GERN | Geron Corp | 4.318 | 622.85 M | -0.0284 | -0.65 | 593.36 K | 2.56 M |
| PTIX | Protagenic Therapeutics Inc | 61.04 | 854.24 K | -1.12 | -1.8 | 40.4 K | 2.47 M |
| APEI | American Public Education | 37.05 | 748.17 M | -0.43 | -1.15 | 64.56 K | 2.39 M |
| TTWO | Take-Two Interactive Software | 7.72 | 42.6 B | -0.09 | -1.15 | 297.21 K | 2.29 M |
| KALU | Kaiser Aluminum | 12.4901 | 1.77 B | -0.2423 | -1.9 | 181.7 K | 2.27 M |
| CMPR | Cimpress N.V. Ord | 16.73 | 1.41 B | -0.09 | -0.54 | 107.43 K | 1.8 M |
| MEOH | Methanex Cp | 7.1677 | 5.45 B | -0.1137 | -1.56 | 248.3 K | 1.78 M |
| GLNG | Golar Lng Ltd | 3.492 | 4.39 B | -0.0712 | -2 | 483.41 K | 1.69 M |
| LSAK | Lesaka Technologies Inc | 13.33 | 287.31 M | -0.11 | -0.82 | 122.77 K | 1.64 M |
| HLIT | Harmonic Inc | 5.80 | 1.13 B | -0.08 | -1.36 | 269.79 K | 1.56 M |
| GIGM | Gigamedia Ltd | 28.00 | 15.14 M | -0.70 | -2.44 | 55.86 K | 1.56 M |
| SHOO | Steven Maddens Ltd | 3.2433 | 3.07 B | -0.0509 | -1.55 | 471.82 K | 1.53 M |
| ANDE | Andersons Inc | 8.0815 | 1.86 B | -0.2107 | -2.54 | 185.4 K | 1.5 M |
| HTO | H2O America | 18.6162 | 2.93 B | -0.1826 | -0.97 | 77.5 K | 1.44 M |
| DIOD | Diodes Inc | 5.74 | 4.02 B | -0.19 | -3.2 | 240.1 K | 1.38 M |
| MKSI | Mks Instruments Inc | 11.774 | 14.58 B | -0.3198 | -2.64 | 109.8 K | 1.29 M |
| BRKR | Bruker Corp | 4.0077 | 9.38 B | -0.0287 | -0.71 | 305 K | 1.22 M |
| LOPE | Grand Canyon Educati | 17.17 | 3.08 B | -0.12 | -0.69 | 60.59 K | 1.04 M |
| POWL | Powell Inds Inc | 19.8607 | 5.2 B | -0.3918 | -1.93 | 52.38 K | 1.04 M |
| TRST | Trustco Bank Corp NY | 23.1215 | 976.03 M | -0.1935 | -0.83 | 43.7 K | 1.01 M |
| CHDN | Churchill Downs IN | 5.5337 | 6.84 B | -0.0655 | -1.17 | 168.44 K | 932.12 K |
| FTEK | Fuel Tech Inc | 10.89 | 40.89 M | -0.12 | -1.09 | 85.37 K | 929.69 K |
| AEIS | Advanced Energy | 9.4028 | 8.89 B | -0.0882 | -0.93 | 95.3 K | 896.09 K |
| BOKF | Bok Financial Corp | 25.3235 | 7.92 B | -0.3696 | -1.44 | 34.51 K | 873.94 K |
| RUSHA | Rush Entpr Cl A | 3.3329 | 5.27 B | -0.1274 | -3.68 | 244.4 K | 814.57 K |
| LFCR | Lifecore Biomedical Inc | 6.39 | 243.36 M | -0.34 | -5.05 | 125.7 K | 803.22 K |
| OFIX | Orthofix Intl NV | 15.49 | 289.82 M | -0.44 | -2.76 | 46.72 K | 723.69 K |
| INSM | Insmed Inc | 5.099 | 26.58 B | -0.10 | -1.92 | 139.03 K | 708.93 K |
| ICFI | Icf International | 22.5578 | 1.46 B | -0.2183 | -0.96 | 31.2 K | 703.92 K |
| OSPN | Onespan Inc | 9.099 | 823.12 M | -0.2105 | -2.26 | 75.98 K | 691.34 K |
| RBBN | Ribbon Communications Inc | 6.75 | 263.39 M | -0.05 | -0.74 | 99.46 K | 671.36 K |
| CMCO | Columbus Mckinnon | 12.7116 | 598.78 M | -0.1914 | -1.48 | 45.49 K | 578.28 K |
| ARAY | Accuray Inc | 4.90 | 336.56 M | -0.03 | -0.61 | 112.86 K | 553 K |
| OMEX | Odyssey Marine Expl | 33.48 | 23.52 M | -1.08 | -3.13 | 12.38 K | 414.55 K |
| OSUR | Orasure Tech Inc | 3.52 | 249.67 M | -0.06 | -1.68 | 109.45 K | 385.28 K |
| FCNCA | First Citizens Bancs | 127.7527 | 25.83 B | -1.2904 | -1 | 2.8 K | 357.71 K |
| CVCO | Cavco Inds Inc | 23.45 | 4.92 B | -0.33 | -1.39 | 14.35 K | 336.51 K |
| SRPT | Sarepta Therapeutics | 3.66 | 1.72 B | -0.3588 | -8.93 | 90.9 K | 332.7 K |
| CRMT | America's Car-Mart | 12.69 | 7.8 M | -0.36 | -2.76 | 25.52 K | 323.89 K |
| BANR | Banner Corp | 42.5475 | 2.53 B | -0.8749 | -2.01 | 7.49 K | 318.72 K |
| SAIA | Saia Inc | 6.06 | 9.13 B | -0.1933 | -3.09 | 52.52 K | 318.25 K |
| ULTA | Ulta Beauty Inc | 8.9597 | 28.25 B | -0.0693 | -0.77 | 34.5 K | 309.11 K |
| OESX | Orion Energy Syst | 53.70 | 52.83 M | -3.50 | -6.12 | 5.74 K | 308.4 K |
| DMLP | Dorchester Minls | 3.5504 | 1.41 B | -0.2452 | -6.46 | 82.17 K | 291.75 K |
| AVNW | Aviat Networks Inc | 28.20 | 223.1 M | -1.02 | -3.49 | 9.89 K | 279.04 K |
| MNKD | Mannkind Corp | 17.45 | 1.33 B | -0.40 | -2.24 | 15.96 K | 278.5 K |
| UFPT | U F P Tech Inc | 4.98 | 2.36 B | -0.07 | -1.39 | 49.3 K | 245.51 K |
| MDGL | Madrigal Pharmaceuticals Inc | 182.35 | 9.93 B | -1.40 | -0.76 | 1.26 K | 229.76 K |
| RIOT | Riot Blockchain Inc | 1282.0156 | 6.57 B | -21.4028 | -1.64 | 166 | 212.81 K |
| CEVA | Ceva Inc | 6.16 | 720.46 M | -0.14 | -2.22 | 33.78 K | 208.07 K |
| SIFY | Sify Techs Ltd ADR | 8.7799 | 912.68 M | -0.4446 | -4.82 | 23.67 K | 207.79 K |
| LWAY | Lifeway Foods Inc | 8.4017 | 328.12 M | -0.4151 | -4.71 | 24.36 K | 204.67 K |
| NBIX | Neurocrine Bioscienc | 3.72 | 16.94 B | -0.11 | -2.87 | 54.41 K | 202.4 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 11.2872 | 38.99 M | -0.1481 | -1.3 | 17.43 K | 196.77 K |
| SMBK | Smartfinancial Inc | 16.7482 | 821.92 M | -2.1158 | -11.22 | 11.01 K | 184.45 K |
| ULH | Universal Logis Hld | 9.4269 | 770.07 M | -0.0972 | -1.02 | 18.71 K | 176.4 K |
| ATNI | Atn International | 16.7292 | 437.46 M | -0.3122 | -1.83 | 10.5 K | 175.66 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 11.20 | 10.01 K | -0.80 | -6.67 | 14.55 K | 162.96 K |
| WEYS | Weyco Gp Inc | 18.5001 | 562.74 M | -0.4162 | -2.2 | 8.5 K | 157.29 K |
| SLS | Sellas Life Sciences Group Inc | 151653.2344 | 1.59 B | -22193.1875 | -12.77 | 1 | 151.65 K |
| KFRC | Kforce Inc | 4.7131 | 1 B | -0.0346 | -0.73 | 31.7 K | 149.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.2523 | 352.05 B | -0.1305 | -1.26 | 43.65 M | 447.47 M |
| GE | General Electric Company | 52.6523 | 344.27 B | -0.4616 | -0.87 | 6.19 M | 326.01 M |
| GS | Goldman Sachs Group | 56.3438 | 264.37 B | -0.3485 | -0.61 | 4.66 M | 262.41 M |
| C | Citigroup Inc | 49.3265 | 205.26 B | -0.3665 | -0.74 | 4.81 M | 237.06 M |
| MA | Mastercard Inc | 12.8941 | 576.01 B | -0.119 | -0.91 | 7.07 M | 91.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5992 | 51.92 B | -0.1856 | -0.55 | 2.48 M | 83.31 M |
| HD | Home Depot | 15.3732 | 347.88 B | -0.1109 | -0.72 | 4.46 M | 68.58 M |
| CVS | CVS Corp | 17.7653 | 114.32 B | -0.2061 | -1.15 | 3.61 M | 64.12 M |
| MRK | Merck & Company | 15.2096 | 364.26 B | -0.1416 | -0.92 | 4.04 M | 61.44 M |
| STT | State Street Corp | 24.2049 | 47.19 B | -0.8037 | -3.21 | 2.24 M | 54.34 M |
| LOW | Lowe's Companies | 15.4351 | 127.77 B | -0.0804 | -0.52 | 3.39 M | 52.3 M |
| A | Agilent Technologies | 9.7784 | 49.05 B | -0.0823 | -0.83 | 4.22 M | 41.28 M |
| BSX | Boston Scientific Corp | 7.39 | 64.27 B | -0.05 | -0.67 | 4.88 M | 36.08 M |
| SYK | Stryker Corp | 32.0146 | 117.88 B | -0.1849 | -0.57 | 995.5 K | 31.87 M |
| KSS | Kohl's Corp | 17.1486 | 2.72 B | -0.0925 | -0.54 | 1.7 M | 29.11 M |
| MCO | Moody's Corp | 16.7125 | 87.63 B | -0.2357 | -1.39 | 1.67 M | 27.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 93400.00 | 1.27 T | -600.00 | -0.64 | 277 | 25.87 M |
| BEN | Franklin Resources | 10.3514 | 18.3 B | -0.1839 | -1.75 | 2.19 M | 22.63 M |
| CPB | Campbell Soup Company | 16.2579 | -0.2457 | -1.49 | 1.39 M | 22.6 M | |
| CVSA | Covista Inc. | 52.4662 | 3.93 B | -0.5757 | -1.09 | 398.01 K | 20.88 M |
| KIM | Kimco Realty Corp | 7.8916 | 16.98 B | -0.2133 | -2.63 | 2.61 M | 20.6 M |
| BLK | Blackrock Inc | 81.4676 | 188.85 B | -1.1924 | -1.44 | 212.58 K | 17.32 M |
| MTB | M&T Bank Corp | 32.9354 | 31.78 B | -0.3211 | -0.97 | 512.82 K | 16.89 M |
| AEO | American Eagle Outfitters | 5.0366 | 3.64 B | -0.0442 | -0.87 | 3.1 M | 15.61 M |
| AMP | Ameriprise Financial Services | 13.8657 | 45.09 B | -0.3527 | -2.48 | 1.11 M | 15.33 M |
| FITB | Fifth Third Bancorp | 4.7074 | -0.0302 | -0.64 | 3.19 M | 15.04 M | |
| SON | Sonoco Products Company | 12.341 | 4.84 B | -0.5956 | -4.6 | 1.12 M | 13.83 M |
| MAS | Masco Corp | 7.9418 | 16.32 B | -0.0523 | -0.65 | 1.7 M | 13.54 M |
| M | Macy's Inc | 4.8357 | 6.45 B | -0.1237 | -2.49 | 2.73 M | 13.2 M |
| GPC | Genuine Parts Company | 21.2642 | 17 B | -0.1236 | -0.58 | 617.68 K | 13.13 M |
| JEF | Jefferies Financial Group Inc | 13.904 | 10.49 B | -0.1839 | -1.31 | 923.11 K | 12.83 M |
| CCJ | Cameco Corp | 12.6545 | 30.81 B | -0.0727 | -0.57 | 988.2 K | 12.51 M |
| AN | Autonation Inc | 8.56 | 5.69 B | -0.19 | -2.17 | 1.44 M | 12.35 M |
| DHI | D.R. Horton | 5.3888 | 39.51 B | -0.1392 | -2.52 | 2.28 M | 12.31 M |
| FCN | Fti Consulting | 43.45 | 5.53 B | -0.32 | -0.73 | 274.6 K | 11.93 M |
| EXP | Eagle Materials Inc | 15.4871 | 5.5 B | -0.115 | -0.74 | 738.76 K | 11.44 M |
| GME | Gamestop Corp | 3.895 | 13.04 B | -0.0287 | -0.73 | 2.64 M | 10.28 M |
| KEY | Keycorp | 4.516 | 22.66 B | -0.129 | -2.78 | 1.95 M | 8.83 M |
| FHN | First Horizon Corp | 6.267 | 11.15 B | -0.1385 | -2.16 | 1.38 M | 8.67 M |
| STZ | Constellation Brands Inc | 13.0876 | 24.64 B | -0.0929 | -0.7 | 641.07 K | 8.39 M |
| PBH | Prestige Brand Holdings | 9.1242 | 2.19 B | -0.0783 | -0.85 | 889.3 K | 8.11 M |
| TTC | Toro Company | 6.1871 | 10.02 B | -0.0568 | -0.91 | 1.27 M | 7.85 M |
| DINO | HF Sinclair Corp | 4.2708 | 17.51 B | -0.0447 | -1.04 | 1.61 M | 6.88 M |
| ASH | Ashland Global Holdings Inc | 3.7609 | 3.5 B | -0.0643 | -1.68 | 1.62 M | 6.1 M |
| TD | Toronto Dominion Bank | 7.8092 | 202.1 B | -0.1049 | -1.33 | 754.4 K | 5.89 M |
| RJF | Raymond James Financial | 8.6842 | 32.4 B | -0.1789 | -2.02 | 648.75 K | 5.63 M |
| RGA | Reinsurance Group of America Inc | 29.8911 | 17.97 B | -0.4777 | -1.57 | 187.5 K | 5.6 M |
| UIS | Unisys Corp | 7.20 | 207.81 M | -0.20 | -2.7 | 770.91 K | 5.55 M |
| BRSL | BRSL | 5.1463 | 1.78 B | -0.0863 | -1.65 | 1.04 M | 5.37 M |
| TRP | Tc Energy Corp | 11.255 | 67.49 B | -0.0747 | -0.66 | 468.4 K | 5.27 M |
| MTH | Meritage Corp | 4.9409 | 4.15 B | -0.085 | -1.69 | 1.01 M | 4.97 M |
| BAP | Credicorp Ltd | 29.7855 | 29.29 B | -0.2677 | -0.89 | 166.24 K | 4.95 M |
| FHI | Federated Investors | 6.9635 | 4.71 B | -0.0969 | -1.37 | 647.7 K | 4.51 M |
| SKM | Sk Telecom Corp ADR | 8.7865 | 13.27 B | -0.3653 | -3.99 | 505.63 K | 4.44 M |
| AWK | American Water Works | 14.3751 | 29.79 B | -0.0924 | -0.64 | 267.78 K | 3.85 M |
| HEI | Heico Corp | 7.4232 | 47.54 B | -0.0493 | -0.66 | 504.49 K | 3.74 M |
| OHI | Omega Healthcare Investors | 3.9695 | 14.97 B | -0.0823 | -2.03 | 930.8 K | 3.69 M |
| HUBB | Hubbell Inc B | 21.5599 | 23.09 B | -0.285 | -1.3 | 170.68 K | 3.68 M |
| FBRT | Franklin Bsp Realty Trust Inc | 6.4169 | 465.39 M | -0.1097 | -1.68 | 568.1 K | 3.65 M |
| BHE | Benchmark Electronics | 10.1159 | 2.25 B | -0.058 | -0.57 | 355.8 K | 3.6 M |
| GCO | Genesco Inc | 17.10 | 384.01 M | -1.11 | -6.1 | 202.82 K | 3.47 M |
| KOP | Koppers Holdings Inc | 14.7836 | 589.28 M | -0.2113 | -1.41 | 218.6 K | 3.23 M |
| WOR | Worthington Industries | 4.3663 | 2.93 B | -0.2012 | -4.41 | 720.45 K | 3.15 M |
| LAZ | Lazard Ltd | 12.5505 | 4.34 B | -0.1311 | -1.03 | 238.4 K | 2.99 M |
| GBCI | Glacier Bancorp Inc | 10.0878 | -0.1351 | -1.32 | 288.3 K | 2.91 M | |
| AZZ | Azz Inc | 9.2872 | 4 B | -0.1432 | -1.52 | 311.2 K | 2.89 M |
| SA | Seabridge Gold | 13.08 | 2.68 B | -0.27 | -2.02 | 218.78 K | 2.86 M |
| KT | Korea Telecom Corp ADR | 7.0487 | 8.98 B | -0.1993 | -2.75 | 388.9 K | 2.74 M |
| HXL | Hexcel Corp | 6.6235 | 6.02 B | -0.0736 | -1.1 | 399.8 K | 2.65 M |
| WTM | White Mountains Insurance Group | 236.2576 | 5.38 B | -8.4985 | -3.47 | 9.73 K | 2.3 M |
| BHC | Bausch Health Companies Inc | 7.8091 | 3.13 B | -0.0805 | -1.02 | 290.37 K | 2.27 M |
| TRC | Tejon Ranch Company | 23.7775 | 464.77 M | -0.3861 | -1.6 | 89.73 K | 2.13 M |
| CIB | Bancolombia S.A. ADR | 8.6356 | 21.14 B | -0.1942 | -2.2 | 243.9 K | 2.11 M |
| CM | Canadian Imperial Bank of Commerce | 7.4166 | 105.14 B | -0.0708 | -0.95 | 277.6 K | 2.06 M |
| LYV | Live Nation Entertainment | 4.39 | 41.57 B | -0.16 | -3.52 | 440.63 K | 1.93 M |
| UFI | Unifi Inc | 7.71 | 123.06 M | -0.06 | -0.77 | 209.31 K | 1.61 M |
| TNC | Tennant Company | 12.9561 | 1.27 B | -0.201 | -1.53 | 121.29 K | 1.57 M |
| TISI | Team Inc | 261.20 | 104.96 M | -3.40 | -1.28 | 5.57 K | 1.45 M |
| AB | Alliancebernstein Holding LP | 4.4046 | 3.08 B | -0.055 | -1.23 | 308.4 K | 1.36 M |
| TIMB | Tim S.A. ADR | 4.0788 | 9.07 B | -0.2124 | -4.95 | 322.08 K | 1.31 M |
| GPI | Group 1 Automotive | 8.5612 | 3.11 B | -0.0515 | -0.6 | 145.7 K | 1.25 M |
| FC | Franklin Covey Company | 4.55 | 164.52 M | -0.22 | -4.61 | 271.91 K | 1.24 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.1222 | 25.41 B | -0.6835 | -2.65 | 48.9 K | 1.23 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 17.7201 | 7.78 B | -0.6442 | -3.51 | 65.6 K | 1.16 M |
| FNB | F.N.B. Corp | 5.9549 | 6.38 B | -0.0578 | -0.96 | 178.3 K | 1.06 M |
| ENOV | Enovis Corp | 15.5077 | 1.6 B | -0.1033 | -0.66 | 66 K | 1.02 M |
| DCO | Ducommun Inc | 16.4535 | 2.1 B | -0.4246 | -2.52 | 61.4 K | 1.01 M |
| RWT | Redwood Trust | 3.6247 | 339.01 M | -0.1348 | -3.59 | 268.4 K | 972.87 K |
| CPF | Central Pacific Financial Company | 124.0169 | 987.72 M | -1.0186 | -0.81 | 7.84 K | 972.54 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6928 | 155.17 B | -0.2218 | -5.67 | 261.05 K | 964.01 K |
| MCS | Marcus Corp | 9.6024 | 837.92 M | -0.3249 | -3.27 | 93.6 K | 898.78 K |
| NPKI | NPK International Inc. | 3.48 | 757.83 M | -0.04 | -1.14 | 248.91 K | 866.2 K |
| PUK | Prudential Public Ltd Company ADR | 5.9803 | 31.27 B | -0.1948 | -3.15 | 137.43 K | 821.88 K |
| USNA | Usana Health Sciences Inc | 16.355 | 244.63 M | -0.115 | -0.7 | 46.31 K | 757.43 K |
| SAFE | Safehold Inc | 6.1623 | 690.07 M | -0.214 | -3.36 | 119.09 K | 733.87 K |
| EVR | Evercore Partners Inc | 9.0347 | 11.26 B | -0.1833 | -1.99 | 74.5 K | 673.09 K |
| SKY | Skyline Corp | 17.7101 | 4.96 B | -0.5385 | -2.95 | 33.6 K | 595.06 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6911 | 68.47 B | -0.1304 | -1.21 | 54.84 K | 586.28 K |
| MEI | Methode Electronics | 5.051 | 421.68 M | -0.1373 | -2.65 | 113.82 K | 574.89 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.933 | 19.21 B | -0.1688 | -2.77 | 96.4 K | 571.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 58750.00 | 611.06 K | -2500.00 | -4.08 | 28 K | 1.65 B |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -4.00 | -20 | 3.67 M | 58.77 M |
| FRTD | Fortitude Group Inc | 171.8182 | -19.0909 | -10 | 201.55 K | 34.63 M | |
| ICBU | Imd Companies | 10.50 | 2.28 M | -9.50 | -47.5 | 1.51 M | 15.88 M |
| GAMI | GAMCO Investors Inc | 11.3713 | 536.94 M | -0.7177 | -5.94 | 147.45 K | 1.68 M |
| CBKCQ | Christopher & Banks Corporation | 4.296 | 3.86 K | -0.0352 | -0.81 | 143.78 K | 617.68 K |
| PRXIQ | Premier Exhibitions Inc | 13.30 | 491 | -1.90 | -12.5 | 11.15 K | 148.26 K |
| XDSL | mPhase Technologies Inc | 77.00 | 16.8 K | -10.50 | -12 | 733 | 56.44 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -2700.00 | -33.33 | 8 | 43.2 K | |
| CALIQ | China Auto Logistics Inc. | 24.00 | 484 | -0.18 | -0.74 | 1.7 K | 40.8 K |
| CGNH | CardioGenics Holdings Inc | 3.40 | 9.61 K | -0.20 | -5.56 | 7.72 K | 26.24 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 74.6 M | -1.08 | -8 | 1.59 K | 19.79 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | -40.00 | -7.41 | 6 | 3 K |
| YVRLF | Liquid Media Group Ltd. | 12.50 | 482 | -0.50 | -3.85 | 73 | 912.5 |
| XLWH | Xinliwang International Holdings Company Ltd | 400.00 | 21.84 K | -50.00 | -11.11 | 1 | 400 |
| KUBR | Kuber Resources Corporation | 8.00 | 126.05 K | -6.00 | -42.86 | 14 | 112 |
| MIHL | Montague International Holding Ltd | 30.00 | 12.63 K | -20.00 | -40 | 2 | 60 |
| MJLB | Ultrack Systems Inc | 20.00 | 424.93 K | -40.00 | -66.67 | 2 | 40 |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -4.40 | -44.44 | 2 | 11 |
| MWWC | Marketing Worldwide Corp | 1500.00 | 200.51 M | -10500.00 | -87.5 | 0 | 0 |
| RIGH | Bud Genius Inc | 12.50 | 158.56 K | -35.00 | -73.68 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 33428.5742 | 344.25 K | -10285.7148 | -23.53 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 7000.00 | -1500.00 | -17.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 160.2754 | -2.55 | -1.57 | 0 | 0 |