Losers for 29 December 2008 from 00:00:00 until 23:59:59
Losers for 29 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 3.15 | 10.67 B | -0.60 | -16 | 33.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4415 | 4.68 B | -0.2706 | -5.74 | 79.06 K |
| PRK | Park National Corp | 29.7119 | 3.75 B | -0.763 | -2.5 | 23.6 K |
| NHC | National Healthcare Corp | 28.0445 | 3.5 B | -1.081 | -3.71 | 11.1 K |
| NOG | Northern Oil and Gas | 18.2943 | 2.67 B | -1.538 | -7.76 | 37.32 K |
| CET | Central Securities Corp | 5.3155 | 1.59 B | -0.0541 | -1.01 | 138.2 K |
| BHB | Bar Harbor Bankshares | 6.3192 | 681.04 M | -0.0846 | -1.32 | 2.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 340.89 M | -0.17 | -3.96 | 337.45 K |
| FRD | Friedman Industries Inc | 4.0991 | 330.71 M | -0.3384 | -7.63 | 29.3 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 325.14 M | -0.80 | -2.96 | 57.79 K |
| NEN | New England Realty Associates | 10.5295 | 193.5 M | -0.0966 | -0.91 | 1.2 K |
| PLX | Protalix Biotherapeutics | 16.80 | 178.87 M | -1.20 | -6.67 | 8.36 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 167.4 M | -140.00 | -10.53 | 5 |
| PED | Pedevco Corp | 6720.00 | 162.22 M | -1344.00 | -16.67 | 0 |
| BCV | Bancroft Convertible Fund | 3.4802 | 143.67 M | -0.0579 | -1.64 | 163.3 K |
| STXS | Stereotaxis Inc | 41.8545 | 137.49 M | -1.6892 | -3.88 | 25.46 K |
| SIF | Sifco Industries | 5.3433 | 125.71 M | -0.1041 | -1.91 | 1.3 K |
| BDL | Flanigan's Enterprises | 3.7555 | 90.14 M | -0.2419 | -6.05 | 450 |
| CVU | CPI Aerostructures | 5.43 | 77.64 M | -0.39 | -6.7 | 141.3 K |
| DIT | Amcon Distributing Company | 13.507 | 60.34 M | -0.1544 | -1.13 | 1.2 K |
| OPTT | Ocean Power Tech Inc | 1322.00 | 55.92 M | -438.00 | -24.89 | 242.22 K |
| FSP | Franklin Street Properties | 4.5456 | 50.78 M | -0.3112 | -6.41 | 528.2 K |
| CPHI | China Pharma Holdings | 117.00 | 45.79 M | -3.00 | -2.5 | 3.39 K |
| COHN | Cohen & CO Inc | 14.033 | 40.04 M | -0.3119 | -2.17 | 5.5 K |
| AGIG | AGIG | 351.1595 | 39.51 M | -19.4413 | -5.25 | 265 |
| NNVC | Nanoviricides Inc | 54.60 | 35.19 M | -0.70 | -1.27 | 384 |
| IGC | India Globalization Capital Inc | 9.50 | 29.3 M | -0.10 | -1.04 | 780 |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 27.93 M | -8097.4531 | -7.27 | 0 |
| CVM | Cel-Sci Corp | 2100.00 | 26.91 M | -75.00 | -3.45 | 16 |
| BESS | Bimergen Energy Corporation | 8.40 | 25.91 M | -26.60 | -76 | 554 |
| INUV | Inuvo Inc | 5.00 | 12.89 M | -1.00 | -16.67 | 13.26 K |
| DSS | Document Security Systems | 3780.6736 | 6.11 M | -249.2732 | -6.19 | 14 |
| GBR | New Concept Energy Inc | 4.192 | 3.66 M | -0.108 | -2.51 | 1.25 K |
| OGEN | Oragenics Inc | 72000.00 | 2.4 M | -18000.00 | -20 | 0 |
| TPHS | Trinity Pl Hlds Inc | 8.0165 | 1.48 M | -0.3286 | -3.94 | 5.94 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7605 | -0.0763 | -0.97 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.3819 | 4.23 T | -0.073 | -0.98 | 147.93 M |
| GOOG | Alphabet Inc Class C | 7.3474 | 4.2 T | -0.0727 | -0.98 | 148.63 M |
| MSFT | Microsoft Corporation | 13.7997 | 3.68 T | -0.1238 | -0.89 | 58.89 M |
| ASML | ASML Holding N.V. ADR | 15.8028 | 693.41 B | -0.2668 | -1.66 | 1.22 M |
| CSCO | Cisco Systems Inc | 10.3041 | 440.18 B | -0.1673 | -1.6 | 33.24 M |
| COST | Costco Wholesale | 35.5152 | 426.23 B | -0.4472 | -1.24 | 2.41 M |
| AMGN | Amgen Inc | 38.4676 | 224.63 B | -0.3315 | -0.85 | 5.3 M |
| WDC | Western Digital Cp | 6.6053 | 221.51 B | -0.2104 | -3.09 | 2.07 M |
| MRVL | Marvell Technology Inc | 5.3408 | 199.27 B | -0.1533 | -2.79 | 16.01 M |
| PEP | Pepsico Inc | 32.1706 | 192.32 B | -0.2915 | -0.9 | 4.71 M |
| QCOM | Qualcomm Inc | 22.276 | 174.08 B | -0.2156 | -0.96 | 13.04 M |
| ISRG | Intuitive Surg Inc | 13.3344 | 141.34 B | -0.1989 | -1.47 | 5.6 M |
| VRTX | Vertex Pharmaceutic | 28.75 | 128.19 B | -0.75 | -2.54 | 717 K |
| SBUX | Starbucks Corporation | 3.611 | 122.77 B | -0.128 | -3.42 | 11.19 M |
| EQIX | Equinix Inc | 37.7177 | 108.75 B | -0.9387 | -2.43 | 556.3 K |
| ADBE | Adobe Systems Inc | 20.52 | 102.98 B | -0.56 | -2.66 | 4.96 M |
| MAR | Marriot International | 14.4879 | 93.02 B | -0.1677 | -1.14 | 1.76 M |
| REGN | Regeneron Pharmaceuticals | 17.4024 | 82.72 B | -0.7053 | -3.9 | 233.9 K |
| SNPS | Synopsys Inc | 17.78 | 80.71 B | -0.23 | -1.28 | 1 M |
| ROST | Ross Stores Inc | 5.9809 | 78.71 B | -0.1512 | -2.47 | 4.25 M |
| HON | Honeywell International Inc. Common Stock | 19.0098 | 74.15 B | -0.4629 | -2.38 | 4.66 M |
| WBD | Discovery Inc Series A | 13.56 | 70.17 B | -0.13 | -0.95 | 966.71 K |
| MPWR | Monolithic Power Sys | 9.9796 | 68.9 B | -0.1281 | -1.27 | 193.7 K |
| PCAR | Paccar Inc | 9.9897 | 68.84 B | -0.2478 | -2.42 | 2.33 M |
| TER | Teradyne Inc | 3.7633 | 65.47 B | -0.046 | -1.21 | 1.53 M |
| GRMN | Garmin Ltd | 10.6115 | 59.82 B | -0.4329 | -3.92 | 1.01 M |
| NDAQ | Nasdaq Inc | 5.8833 | 54.23 B | -0.2203 | -3.61 | 4.64 M |
| ADSK | Autodesk Inc | 18.43 | 53.14 B | -0.46 | -2.44 | 2.98 M |
| EA | Electronic Arts Inc | 14.6872 | 52.58 B | -0.1943 | -1.31 | 4.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2729 | 47.6 B | -0.0763 | -2.28 | 1.97 M |
| TTWO | Take-Two Interactive Software | 7.48 | 46.17 B | -0.24 | -3.11 | 818.54 K |
| EBAY | Ebay Inc | 5.0023 | 45.9 B | -0.0747 | -1.47 | 17.5 M |
| IDXX | Idexx Laboratories | 16.96 | 43.46 B | -0.25 | -1.45 | 421.55 K |
| PAYX | Paychex Inc | 13.7413 | 43.4 B | -0.2613 | -1.87 | 2.39 M |
| EXPE | Expedia Group Inc | 9.8978 | 39.93 B | -0.264 | -2.6 | 990.7 K |
| ESLT | Elbit Systems Ltd | 31.7957 | 36.72 B | -0.9666 | -2.95 | 36.5 K |
| STLD | Steel Dynamics Inc | 7.0178 | 36.66 B | -0.2163 | -2.99 | 3.11 M |
| BIDU | Baidu Inc ADR | 12.185 | 35.16 B | -0.204 | -1.65 | 12.32 M |
| NTRS | Northern Trust Corp | 30.9517 | 35.02 B | -0.9451 | -2.96 | 1.03 M |
| ERIC | Ericsson ADR | 4.2442 | 33.69 B | -0.0287 | -0.67 | 4.8 M |
| CASY | Casey's General Stor | 18.2709 | 31.32 B | -0.7541 | -3.96 | 640.15 K |
| BIIB | Biogen Inc | 46.54 | 31 B | -0.77 | -1.63 | 1.53 M |
| ALNY | Alnylam Pharmaceuticals | 23.10 | 30.6 B | -0.79 | -3.31 | 165.2 K |
| FISV | Fiserv Inc | 8.2695 | 29 B | -0.1101 | -1.31 | 3.15 M |
| ILMN | Illumina Inc | 24.1634 | 28.82 B | -0.5059 | -2.05 | 841.52 K |
| CTSH | Cognizant Tech Sol | 7.6431 | 27.81 B | -0.1279 | -1.65 | 5.91 M |
| INSM | Insmed Inc | 4.90 | 27.02 B | -0.199 | -3.9 | 244.85 K |
| SATS | Echostar Corp | 8.6553 | 26.67 B | -0.1968 | -2.22 | 492.45 K |
| CINF | Cincinnati Financial | 15.6155 | 26.58 B | -0.1094 | -0.7 | 532.5 K |
| JBHT | J B Hunt Transport | 20.6669 | 26.27 B | -0.2764 | -1.32 | 1.22 M |
| VRSN | Verisign Inc | 15.8763 | 25.7 B | -0.2852 | -1.76 | 1.66 M |
| DLTR | Dollar Tree Inc | 13.5667 | 24.87 B | -0.4033 | -2.89 | 3.12 M |
| PFG | Principal Financial Group Inc | 10.8867 | 24.4 B | -0.269 | -2.41 | 1.09 M |
| INCY | Incyte Corp | 3.24 | 24.36 B | -0.24 | -6.9 | 445.18 K |
| EXPD | Expeditors Intl | 25.2849 | 24.19 B | -0.6202 | -2.39 | 1.37 M |
| TROW | T Rowe Price Group | 17.5936 | 23.58 B | -0.4387 | -2.43 | 1.69 M |
| FFIV | F5 Networks Inc | 21.41 | 22.83 B | -0.84 | -3.78 | 1.9 M |
| ULTA | Ulta Beauty Inc | 7.6148 | 21.96 B | -1.3449 | -15.01 | 675.2 K |
| WWD | Woodward Inc | 18.7407 | 21.88 B | -0.7845 | -4.02 | 389.72 K |
| UTHR | United Therapeutic | 30.365 | 21.43 B | -0.385 | -1.25 | 593.41 K |
| MKSI | Mks Instruments Inc | 11.1591 | 21.01 B | -0.6149 | -5.22 | 291.2 K |
| SBAC | SBA Communications | 13.8254 | 19.65 B | -0.211 | -1.5 | 793.8 K |
| RGLD | Royal Gold Inc | 39.4374 | 19.55 B | -0.2128 | -0.54 | 665.8 K |
| EWBC | East West Bancorp | 10.1448 | 18.71 B | -0.4392 | -4.15 | 362.76 K |
| AKAM | Akamai Technologies | 14.45 | 18 B | -0.28 | -1.9 | 2.05 M |
| ZBRA | Zebra Technologies | 18.94 | 17.91 B | -0.23 | -1.2 | 168.3 K |
| CHRW | C.H. Robinson Ww | 34.5779 | 17.36 B | -0.7071 | -2 | 729.7 K |
| GEN | Gen Digital Inc | 4.5141 | 17.16 B | -0.0894 | -1.94 | 5.32 M |
| HST | Host Marriott Financial Trust | 3.8394 | 17.14 B | -0.3341 | -8.01 | 7.44 M |
| PAA | Plains All American Pipeline LP | 4.6471 | 16.86 B | -0.0643 | -1.36 | 1.19 M |
| LAMR | Lamar Advertis A | 6.7916 | 15.79 B | -0.4028 | -5.6 | 570.6 K |
| NBIX | Neurocrine Bioscienc | 3.32 | 15.52 B | -0.40 | -10.75 | 64.81 K |
| IESC | Ies Holdings | 8.87 | 15.07 B | -1.21 | -12 | 11.92 K |
| TTMI | TTM Technologies | 5.07 | 14.75 B | -0.04 | -0.78 | 243.63 K |
| REG | Regency Centers Corp | 20.8789 | 14.34 B | -1.173 | -5.32 | 1.37 M |
| HAS | Hasbro Inc | 16.2877 | 13.64 B | -0.4259 | -2.55 | 1.68 M |
| TXRH | Texas Roadhouse Inc | 5.6377 | 13.61 B | -0.1029 | -1.79 | 431.45 K |
| LULU | Lululemon Athletica | 3.645 | 13.58 B | -0.055 | -1.49 | 1.07 M |
| TRMB | Trimble Navigation | 9.905 | 13.43 B | -0.16 | -1.59 | 827.8 K |
| ERIE | Erie Indemnity Company | 21.8588 | 13.39 B | -0.3285 | -1.48 | 135.1 K |
| BMRN | Biomarin Pharmaceuticals | 16.88 | 13.04 B | -0.35 | -2.03 | 497.03 K |
| ALGN | Align Technology | 8.06 | 12.88 B | -0.15 | -1.83 | 196.06 K |
| SEIC | Sei Investments Company | 11.452 | 12.77 B | -0.2538 | -2.17 | 500.65 K |
| EXEL | Exelixis Inc | 4.66 | 12.7 B | -0.27 | -5.48 | 427.25 K |
| COKE | Coca Cola Bot Cons | 3.6768 | 12.59 B | -0.0827 | -2.2 | 196.51 K |
| ICLR | Icon Plc | 17.32 | 12.59 B | -0.83 | -4.57 | 265.91 K |
| ARWR | Arrowhead Pharma | 9.501 | 12.24 B | -0.499 | -4.99 | 16.59 K |
| KTOS | Kratos Defns | 12.00 | 12.12 B | -0.30 | -2.44 | 6.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 181.30 | 11.73 B | -1.05 | -0.58 | 2.25 K |
| HALO | Halozyme Therapeutic | 5.38 | 11.7 B | -0.24 | -4.27 | 168.92 K |
| MANH | Manhattan Assoc | 3.6975 | 11.51 B | -0.0525 | -1.4 | 412.07 K |
| BPOP | Popular Inc | 36.414 | 11.36 B | -1.3376 | -3.54 | 170.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.5048 | 11.35 B | -0.1165 | -2.07 | 5.3 M |
| TECH | Bio-Techne Cp | 12.8145 | 11.28 B | -0.1755 | -1.35 | 555.24 K |
| WTFC | Wintrust Financial Corp | 15.5863 | 10.96 B | -0.3169 | -1.99 | 68.84 K |
| JKHY | Jack Henry & Assoc | 14.5081 | 10.89 B | -0.263 | -1.78 | 367.6 K |
| VICR | Vicor Cp | 5.3883 | 10.82 B | -0.3869 | -6.7 | 46.9 K |
| SSB | South State Cp | 22.7286 | 10.82 B | -0.2852 | -1.24 | 7.8 K |
| WYNN | Wynn Resorts Ltd | 25.1054 | 10.56 B | -0.5393 | -2.1 | 982.9 K |
| ZION | Zions Bancorp | 15.8978 | 10.54 B | -0.4319 | -2.64 | 970.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.76 | 1.09 T | -0.50 | -0.8 | 1.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92590.00 | 1.09 T | -810.00 | -0.87 | 771 |
| V | Visa Inc | 11.5272 | 679.89 B | -0.2386 | -2.03 | 13.81 M |
| JNJ | Johnson & Johnson | 34.9723 | 627.42 B | -0.2466 | -0.7 | 9.86 M |
| MA | Mastercard Inc | 12.7487 | 498.7 B | -0.1454 | -1.13 | 17.81 M |
| BAC | Bank of America Corporation | 9.93 | 450.96 B | -0.3223 | -3.14 | 62.74 M |
| ORCL | Oracle Corporation | 14.0555 | 433.57 B | -0.1714 | -1.2 | 21.23 M |
| CAT | Caterpillar Inc | 27.0904 | 393.74 B | -0.2431 | -0.89 | 4.97 M |
| GE | General Electric Company | 51.6303 | 382.22 B | -1.022 | -1.94 | 11.66 M |
| UNH | Unitedhealth Group Inc | 19.9211 | 364.83 B | -0.5687 | -2.78 | 5.51 M |
| PG | Procter & Gamble Company | 38.3466 | 336 B | -0.2103 | -0.55 | 8.59 M |
| MRK | Merck & Company | 14.8424 | 334.85 B | -0.3672 | -2.41 | 13.58 M |
| HD | Home Depot | 15.2427 | 321.4 B | -0.1305 | -0.85 | 8.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.34 | 250.03 B | -0.58 | -1.12 | 2.32 M |
| C | Citigroup Inc | 48.1538 | 233.72 B | -1.1727 | -2.38 | 6.1 M |
| AXP | American Express Company | 13.5286 | 231.28 B | -0.1605 | -1.17 | 8.03 M |
| SAN | Banco Santander ADR | 3.1767 | 210.57 B | -0.0447 | -1.39 | 1.51 M |
| NVO | Novo Nordisk A/S ADR | 8.192 | 202.87 B | -0.1211 | -1.46 | 106.37 K |
| SCHW | The Charles Schwab Corp | 11.9896 | 193.2 B | -0.1757 | -1.44 | 5.86 M |
| ABT | Abbott Laboratories | 16.8736 | 192.51 B | -0.1099 | -0.65 | 9.39 M |
| MCD | McDonald's Corporation | 37.4614 | 191.16 B | -0.4219 | -1.11 | 5.79 M |
| BLK | Blackrock Inc | 80.0497 | 190.7 B | -1.4179 | -1.74 | 591.7 K |
| DIS | Walt Disney Company | 18.0624 | 184.5 B | -0.5974 | -3.2 | 7.41 M |
| BA | Boeing Company | 29.9957 | 182.97 B | -0.405 | -1.33 | 3.88 M |
| NEE | Nextera Energy | 8.0076 | 179.79 B | -0.145 | -1.78 | 7.31 M |
| UNP | Union Pacific Corp | 15.9076 | 174.47 B | -0.3073 | -1.9 | 6.32 M |
| WELL | Welltower Inc | 18.0243 | 169.71 B | -0.864 | -4.57 | 1.26 M |
| TJX | TJX Companies | 3.922 | 168.04 B | -0.0596 | -1.5 | 10.76 M |
| DE | Deere & Company | 27.0907 | 164.35 B | -0.229 | -0.84 | 1.9 M |
| CRM | Salesforce.com Inc | 7.6206 | 160.7 B | -0.1207 | -1.56 | 2.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.345 | 158.38 B | -0.0478 | -1.09 | 367.04 K |
| GLW | Corning Inc | 5.815 | 142.98 B | -0.1001 | -1.69 | 7.04 M |
| LMT | Lockheed Martin Corp | 47.281 | 140.48 B | -0.3346 | -0.7 | 1.26 M |
| COF | Capital One Financial Corp | 22.0723 | 139.47 B | -0.128 | -0.58 | 2.8 M |
| PLD | Prologis Inc | 11.9715 | 137.09 B | -0.8478 | -6.61 | 1.69 M |
| UL | Unilever Plc ADR | 14.5125 | 135.25 B | -0.1089 | -0.74 | 842.09 K |
| BMY | Bristol-Myers Squibb Company | 12.1461 | 130.39 B | -0.0847 | -0.69 | 10.88 M |
| SPGI | S&P Global Inc | 16.8416 | 123.46 B | -0.1999 | -1.17 | 2 M |
| MDT | Medtronic Inc | 19.6856 | 114.46 B | -0.3449 | -1.72 | 4.3 M |
| ENB | Enbridge Inc | 6.8015 | 111.19 B | -0.1076 | -1.56 | 1.86 M |
| GD | General Dynamics Corp | 36.2487 | 107.08 B | -0.9174 | -2.47 | 1.83 M |
| TT | Trane Technologies Plc | 7.653 | 106.15 B | -0.1979 | -2.52 | 4.97 M |
| MCK | Mckesson Corp | 32.3841 | 101.32 B | -0.2709 | -0.83 | 1.32 M |
| MMM | 3M Company | 27.5989 | 94.2 B | -0.1844 | -0.66 | 3.63 M |
| JCI | Johnson Controls Intl | 4.3688 | 93.07 B | -0.1027 | -2.3 | 1.89 M |
| CMI | Cummins Inc | 16.2225 | 86.9 B | -0.5682 | -3.38 | 1.69 M |
| ELV | Elevance Health Inc | 32.1359 | 86.82 B | -0.1906 | -0.59 | 2.03 M |
| SPG | Simon Property Group | 21.7945 | 86.25 B | -1.3354 | -5.77 | 6.06 M |
| EPD | Enterprise Products Partners LP | 3.2119 | 84.16 B | -0.0241 | -0.74 | 2.21 M |
| MCO | Moody's Corp | 16.1272 | 83.99 B | -0.5853 | -3.5 | 2.71 M |
| ITW | Illinois Tool Works Inc | 22.0722 | 82.82 B | -0.138 | -0.62 | 1.99 M |
| CP | Canadian Pacific Railway | 5.2729 | 82.19 B | -0.1206 | -2.24 | 3.73 M |
| AMT | American Tower Corp | 19.8647 | 81.81 B | -0.6007 | -2.94 | 1.8 M |
| RCL | Royal Caribbean Cruises Ltd | 10.0706 | 81.57 B | -0.2711 | -2.62 | 1.04 M |
| NGG | National Grid Transco Plc ADR | 16.4745 | 81.48 B | -0.3283 | -1.95 | 90.5 K |
| FDX | Fedex Corp | 49.1872 | 79.17 B | -0.6789 | -1.36 | 1.9 M |
| ECL | Ecolab Inc | 27.5646 | 77.4 B | -0.2367 | -0.85 | 1.24 M |
| CNI | Canadian National Railway | 12.6331 | 76.73 B | -0.2515 | -1.95 | 1.77 M |
| DLR | Digital Realty Trust | 14.8878 | 75.4 B | -0.5223 | -3.39 | 933.3 K |
| NSC | Norfolk Southern Corp | 29.3888 | 75.11 B | -0.2135 | -0.72 | 3.29 M |
| CI | Cigna Corp | 13.8807 | 74.66 B | -0.4419 | -3.09 | 3.39 M |
| CL | Colgate-Palmolive Company | 22.2566 | 73.3 B | -0.2344 | -1.04 | 6.05 M |
| URI | United Rentals | 7.7286 | 71.82 B | -0.4068 | -5 | 488.9 K |
| TDG | Transdigm Group Inc | 10.7816 | 69.48 B | -0.2458 | -2.23 | 324.8 K |
| TRP | Tc Energy Corp | 11.1782 | 68.95 B | -0.0768 | -0.68 | 772.9 K |
| TFC | Truist Financial Corp | 13.5813 | 66.16 B | -0.1477 | -1.08 | 3.4 M |
| ALL | Allstate Corp | 20.5365 | 66.1 B | -0.1408 | -0.68 | 3.12 M |
| AJG | Arthur J. Gallagher & Company | 15.6019 | 64.4 B | -0.0945 | -0.6 | 727.7 K |
| FIX | Comfort Systems USA | 7.8408 | 62.44 B | -0.5094 | -6.1 | 254.63 K |
| GWW | W.W. Grainger | 56.2568 | 62.3 B | -0.6248 | -1.1 | 912.8 K |
| MET | Metlife Inc | 22.0354 | 62.06 B | -0.1334 | -0.6 | 3.75 M |
| AFL | Aflac Inc | 14.0981 | 61.82 B | -0.2086 | -1.46 | 4.35 M |
| NUE | Nucor Corp | 27.9249 | 61.1 B | -0.3266 | -1.16 | 4.46 M |
| PSA | Public Storage | 38.1658 | 60.87 B | -1.5625 | -3.93 | 1.71 M |
| CIEN | Ciena Corp | 6.11 | 60.69 B | -0.15 | -2.4 | 1.51 M |
| NKE | Nike Inc | 10.2161 | 60.42 B | -0.1712 | -1.65 | 9.35 M |
| RELX | Relx Plc ADR | 4.0133 | 60.06 B | -0.043 | -1.06 | 125.6 K |
| O | Realty Income Corp | 9.1583 | 59.36 B | -0.3952 | -4.14 | 1.64 M |
| AME | Amtek Inc | 11.445 | 58.41 B | -0.0994 | -0.86 | 1.57 M |
| VALE | Vale S.A. ADR | 4.0798 | 58.01 B | -0.0943 | -2.26 | 13.95 M |
| LHX | L3Harris Technologies Inc | 23.4714 | 54.36 B | -0.2854 | -1.2 | 824.3 K |
| DEO | Diageo Plc ADR | 33.4287 | 53.06 B | -0.2722 | -0.81 | 654.6 K |
| EW | Edwards Lifesciences Corp | 4.4383 | 52.51 B | -0.0625 | -1.39 | 4.01 M |
| AMP | Ameriprise Financial Services | 13.6583 | 50.31 B | -0.2074 | -1.5 | 1.54 M |
| ROK | Rockwell Automation Inc | 21.033 | 50 B | -0.4441 | -2.07 | 800.54 K |
| BDX | Becton Dickinson and Company | 37.3577 | 49.96 B | -0.4209 | -1.11 | 940.82 K |
| AU | Anglogold Ashanti Ltd ADR | 21.6237 | 48.71 B | -0.1463 | -0.67 | 1.89 M |
| STM | Stmicroelectronics N.V. ADR | 4.3411 | 48.41 B | -0.074 | -1.68 | 758.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.6566 | 46.97 B | -0.3775 | -1.45 | 1.36 K |
| VTR | Ventas Inc | 16.1034 | 46.94 B | -0.6154 | -3.68 | 1.95 M |
| HUM | Humana Inc | 30.6192 | 44.56 B | -0.2095 | -0.68 | 1.59 M |
| CBRE | CBRE Group Inc | 3.84 | 44.05 B | -0.20 | -4.95 | 4.65 M |
| A | Agilent Technologies | 9.4873 | 41.95 B | -0.2911 | -2.98 | 5 M |
| WCN | Waste Connections Inc | 8.6283 | 41.91 B | -0.1235 | -1.41 | 1.43 M |
| DHI | D.R. Horton | 5.3397 | 41.62 B | -0.0491 | -0.91 | 4.17 M |
| WAT | Waters Corp | 35.75 | 40.47 B | -0.35 | -0.97 | 597.91 K |
| YUM | Yum! Brands | 18.1768 | 40.42 B | -0.2248 | -1.22 | 3.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.4299 | 40.29 B | -0.3049 | -1.47 | 982.5 K |
| AIG | American International Group | 19.3706 | 40.21 B | -0.2499 | -1.27 | 1.06 M |
| SYY | Sysco Corp | 13.4279 | 39.71 B | -0.3279 | -2.38 | 3.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 9.00 | -3.00 | -25 | 100 | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -47.9947 | -16.67 | 29 | |
| SGY | Surge Energy Inc | 7.2339 | -1.1777 | -14 | 271 | |
| CSCI | Cosciens Biopharma Inc | 31800.00 | -4200.00 | -11.67 | 1 | |
| FLNT | Flint Corp | 18.00 | -1.60 | -8.16 | 1.88 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 17.88 K | |
| MSCL | Satellos Bioscience Inc | 40.80 | -2.40 | -5.56 | 10 | |
| BB | Blackberry Ltd | 47.36 | -2.42 | -4.86 | 1.21 M | |
| TGO | Terago Inc | 3.80 | -0.19 | -4.76 | 11.1 K | |
| TAL | Petrotal Corp | 30.1084 | -1.4338 | -4.55 | 1.18 K | |
| ELEF | Silver Elephant Mining Corp | 8.5994 | -0.3308 | -3.7 | 216 | |
| CHR | Chorus Aviation Inc | 18.7249 | -0.5657 | -2.93 | 548.54 K | |
| FSY | Forsys Metals Corp | 5.58 | -0.12 | -2.11 | 109.25 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.3814 | -0.0704 | -2.04 | 473.88 K | |
| BU | Burcon Nutrascience Corp | 103.3912 | -2.1506 | -2.04 | 423 | |
| CIGI | Colliers International Group Inc | 8.7399 | -0.1769 | -1.98 | 60.2 K | |
| PBL | Pollard Banknote Ltd | 3.0849 | -0.0604 | -1.92 | 3.67 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5997 | -0.0688 | -1.88 | 2.65 K | |
| VNP | 5N Plus Inc | 4.30 | -0.08 | -1.83 | 29.7 K | |
| SEA | Seabridge Gold Inc | 12.1317 | -0.2223 | -1.8 | 16.62 K | |
| BNE | Bonterra Energy Corp | 8.0763 | -0.1192 | -1.45 | 15.18 K | |
| PHX | Phx Energy Services Corp | 3.2096 | -0.0457 | -1.4 | 21.84 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8244 | -0.047 | -1.21 | 1.47 K | |
| BCE-PE | Bce Inc Pref E | 5.558 | -0.0598 | -1.06 | 225 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.1376 | -0.115 | -0.87 | 181.41 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5083 | -0.0297 | -0.84 | 1.1 K | |
| TRP | TC Energy Corp | 12.8649 | -0.1081 | -0.83 | 793.94 K | |
| MFI | Maple Leaf Foods | 6.3227 | -0.0522 | -0.82 | 58.31 K | |
| OTEX | Open Text Corp | 7.0006 | -0.0576 | -0.82 | 359.2 K | |
| ACO-X | ATCO Ltd | 11.0269 | -0.0819 | -0.74 | 58.46 K | |
| OBE | Obsidian Energy Ltd | 93.10 | -0.63 | -0.67 | 833.78 K | |
| ENB | Enbridge Inc | 8.2092 | -0.0531 | -0.64 | 491.58 K | |
| MRU | Metro Inc | 9.191 | -0.0557 | -0.6 | 1.39 M | |
| NWC | The North West Company Inc | 7.2135 | -0.0363 | -0.5 | 42.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.39 | 7.47 B | -0.19 | -1.15 | 612.8 K |
| GAMI | GAMCO Investors Inc | 10.1471 | 543.78 M | -1.2242 | -10.77 | 457.75 K |
| FCCN | Spectral Cap Corp | 11250.00 | 501.6 M | -11250.00 | -50 | 9 |
| NTPIF | Nam Tai Property Inc. | 5.47 | 265.68 M | -0.60 | -9.88 | 287.27 K |
| ECXJ | CXJ Group Co. Limited | 110.00 | 138.09 M | -18.00 | -14.06 | 1.1 K |
| HSTC | HST Global Inc | 33.00 | 91.93 M | -10.80 | -24.66 | 660 |
| ICBU | Imd Companies | 10.00 | 2.46 M | -0.50 | -4.76 | 125 K |
| MEDH | MedX Holdings Inc | 55.00 | 1.06 M | -1.25 | -2.22 | 15 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | -1.20 | -5.26 | 116 |
| USRM | U.S. Stem Cell Inc | 960.00 | 64.15 K | -20.00 | -2.04 | 2 |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | -7.00 | -9.09 | 779 |
| CDVIQ | Cal Dive International Inc | 5.87 | 9.86 K | -0.17 | -2.81 | 270.13 K |
| AXPWQ | Axion Power International Inc | 833000.00 | 9.6 K | -42000.00 | -4.8 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | -0.26 | -5.84 | 137.97 K |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | -10.00 | -62.5 | 5.97 M |
| ESNC | EnSync Inc | 7.80 | 6.81 K | -0.30 | -3.7 | 34.75 K |
| CGIP | Celadon Group Inc | 6.5137 | 5.66 K | -0.0676 | -1.03 | 70.86 K |
| CBKCQ | Christopher & Banks Corporation | 4.2514 | 3.86 K | -0.0446 | -1.04 | 159.42 K |
| HDYNQ | Hyperdynamics Corporation | 3.76 | 3.56 K | -0.24 | -6 | 29.04 K |
| RITT | RiT Technologies Ltd | 6.00 | 1.55 K | -0.40 | -6.25 | 463 |
| SIMPQ | Simply Inc | 65.00 | 1.55 K | -15.00 | -18.75 | 253 |
| CYRNQ | CYRNQ | 31.20 | 799 | -1.20 | -3.7 | 1.75 K |
| PROT | Proteonomix Inc | 11.70 | 791 | -0.80 | -6.4 | 17.88 K |
| SPDC | Speed Commerce Inc | 6.08 | 603 | -0.64 | -9.52 | 5.97 K |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | -0.30 | -2.26 | 1.34 K |
| SYNE | Synthesis Energy Systems Inc | 35.84 | 157 | -5.12 | -12.5 | 3.44 K |
| PARD | Poniard Pharmaceuticals Inc | 56.80 | 149 | -2.40 | -4.05 | 2.35 K |
| TPTW | TPT Global Tech Inc | 5.00 | -505.00 | -99.02 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 3000.00 | -1000.00 | -25 | 0 | |
| AFPW | AlumiFuel Power Corporation | 5500.00 | -1500.00 | -21.43 | 0 | |
| FRTD | Fortitude Group Inc | 168.6364 | -3.1818 | -1.85 | 135.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 10.80 | -5.40 | -33.33 | 56 | |
| LUCA | Luca Mining Corp. | 3.84 | -1.28 | -25 | 23 | |
| ADYA | Adya Inc | 3.60 | -0.40 | -10 | 250 | |
| ABM | Athabasca Minerals Inc | 27.00 | -3.00 | -10 | 497.8 K | |
| WINS | Winshear Gold Corp | 7.7701 | -0.74 | -8.7 | 4.35 K | |
| BQE | BQE Water Inc | 42.00 | -3.00 | -6.67 | 35.87 K | |
| SLG | PetroTal Corp | 5.5129 | -0.3321 | -5.68 | 118.35 K | |
| LQWD | LQwD FinTech Corp | 14.00 | -0.70 | -4.76 | 7 | |
| AVCR | Avricore Health Inc | 4.00 | -0.20 | -4.76 | 1.57 K | |
| VVTM | VVT Med Inc. | 864.486 | -23.3645 | -2.63 | 8 | |
| TNX | TenX Protocols Inc. | 157.2004 | -3.075 | -1.92 | 0 |