Losers for 7 January 2009 from 00:00:00 until 23:59:59
Losers for 7 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1318.00 | 6.16 M | -192.00 | -12.72 | 116.32 K | 153.31 M |
| OBE | Obsidian Energy Ltd | 53.3875 | 640.19 M | -1.4649 | -2.67 | 689.9 K | 36.83 M |
| IMO | Imperial Oil Ltd | 24.1934 | 60.13 B | -1.6048 | -6.22 | 995.7 K | 24.09 M |
| FSP | Franklin Street Properties | 5.3045 | 43.84 M | -0.2466 | -4.44 | 836 K | 4.43 M |
| GTE | Gran Tierra Energy Inc | 28.40 | 339.29 M | -3.00 | -9.55 | 109.98 K | 3.12 M |
| PRK | Park National Corp | 29.8506 | 3.19 B | -1.9515 | -6.14 | 53.6 K | 1.6 M |
| NAK | Northern Dynasty Minerals | 4.09 | 339.25 M | -0.23 | -5.32 | 214.64 K | 877.87 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.69 | 292.96 M | -0.43 | -10.44 | 236.63 K | 873.16 K |
| NOG | Northern Oil and Gas | 24.932 | 2.64 B | -3.2379 | -11.49 | 34.56 K | 861.65 K |
| STXS | Stereotaxis Inc | 35.2854 | 85.17 M | -4.9738 | -12.35 | 21.7 K | 765.83 K |
| WWR | Westwater Resources | 4740.00 | 49.75 M | -600.00 | -11.24 | 123 | 583.02 K |
| NHC | National Healthcare Corp | 29.7935 | 3.3 B | -0.7105 | -2.33 | 14.4 K | 429.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.8148 | 3.74 B | -0.2239 | -4.44 | 84.96 K | 409.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5758 | 268.02 M | -0.1407 | -2.98 | 69.4 K | 317.56 K |
| CVU | CPI Aerostructures | 6.09 | 61.08 M | -0.27 | -4.25 | 47.7 K | 290.49 K |
| MXC | Mexco Energy Corp | 12.2107 | 23.15 M | -1.2404 | -9.22 | 15.6 K | 190.49 K |
| BRN | Barnwell Industries | 5.4372 | 12.31 M | -0.0778 | -1.41 | 31.07 K | 168.91 K |
| PLX | Protalix Biotherapeutics | 19.10 | 238.49 M | -0.30 | -1.55 | 8.38 K | 160.08 K |
| CET | Central Securities Corp | 5.8718 | 1.68 B | -0.112 | -1.87 | 24.3 K | 142.68 K |
| PW | Power REIT | 11.4244 | 2.45 M | -0.1687 | -1.46 | 11.51 K | 131.45 K |
| TPHS | Trinity Pl Hlds Inc | 7.9767 | 1.93 M | -1.424 | -15.15 | 14.18 K | 113.08 K |
| AGIG | AGIG | 444.721 | 36 M | -52.2486 | -10.51 | 172 | 76.49 K |
| REPX | Riley Exploration Permian Inc | 67.0254 | 976.66 M | -4.2084 | -5.91 | 1.13 K | 75.54 K |
| BCV | Bancroft Convertible Fund | 3.7536 | 119.42 M | -0.0772 | -2.02 | 10.9 K | 40.91 K |
| CEV | Eaton Vance California Muni Income Trust | 3.4629 | 74.34 M | -0.0875 | -2.46 | 11.7 K | 40.52 K |
| CKX | Ckx Lands | 10.7052 | 32.52 M | -0.5926 | -5.25 | 2.3 K | 24.62 K |
| GLU | Gabelli Global Utility | 5.1596 | 114.2 M | -0.1476 | -2.78 | 4.4 K | 22.7 K |
| BHB | Bar Harbor Bankshares | 6.3192 | 693.94 M | -0.0507 | -0.8 | 3.38 K | 21.33 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 138.32 M | -70.00 | -3.13 | 5 | 10.85 K |
| DIT | Amcon Distributing Company | 13.1211 | 58.48 M | -0.0695 | -0.53 | 700 | 9.18 K |
| BDL | Flanigan's Enterprises | 3.0878 | 119.56 M | -0.0834 | -2.63 | 1.8 K | 5.56 K |
| ESP | Espey Mfg. & Electronics | 8.2981 | 145.6 M | -0.0778 | -0.93 | 600 | 4.98 K |
| IOR | Income Opportunity Realty Trust | 5.73 | 74.21 M | -0.07 | -1.21 | 720 | 4.13 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 252.16 M | -0.0973 | -1.72 | 721 | 4 K |
| IBIO | Ibio Inc | 650.00 | 48.92 M | -50.00 | -7.14 | 1 | 650 |
| UUUU | Energy Fuels Inc | 17.80 | 1.77 B | -0.375 | -2.06 | 30 | 534 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.63 | 621.72 B | -5.95 | -12.25 | 306.26 K | 13.06 M |
| CL | Crude Oil | 42.63 | -5.95 | -12.25 | 306.26 K | 13.06 M | |
| BZ | Brent Crude | 45.86 | -4.67 | -9.24 | 130.44 K | 5.98 M | |
| KC | Coffee | 114.20 | -1.90 | -1.64 | 11.62 K | 1.33 M | |
| HE | Lean Hogs | 63.55 | -0.40 | -0.63 | 15.85 K | 1.01 M | |
| ZL | Soybean Oil | 36.55 | -1.13 | -3 | 16.9 K | 617.77 K | |
| FC | Feeder Cattle | 123.075 | -2.70 | -2.15 | 3.43 K | 421.78 K | |
| CT | Cotton | 49.61 | -0.67 | -1.33 | 7.34 K | 364.19 K | |
| SI | Silver | 11.105 | 1.03 B | -0.34 | -2.97 | 21.58 K | 239.65 K |
| GC | Gold | 841.10 | -24.30 | -2.81 | 101 | 84.95 K | |
| DC | Class III Milk | 10.83 | -0.16 | -1.46 | 168 | 1.82 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.9549 | 3.63 T | -0.2976 | -3.61 | 180.45 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 7.9922 | 3.67 T | -0.2992 | -3.61 | 179.6 M | 1.44 B |
| INTC | Intel Corp | 9.0425 | 325.28 B | -0.5823 | -6.05 | 131.46 M | 1.19 B |
| MSFT | Microsoft Corporation | 14.2001 | 3.88 T | -0.9097 | -6.02 | 72.75 M | 1.03 B |
| WMT | Walmart Inc. | 12.908 | 1 T | -0.1116 | -0.86 | 50.35 M | 649.87 M |
| CSCO | Cisco Systems Inc | 11.1472 | 402.18 B | -0.3025 | -2.64 | 50.25 M | 560.11 M |
| FSLR | First Solar Inc | 148.50 | 18.52 B | -5.21 | -3.39 | 3.65 M | 542.13 M |
| QCOM | Qualcomm Inc | 23.2233 | 189.54 B | -1.0452 | -4.31 | 16.72 M | 388.27 M |
| APA | Apa Corp | 60.6508 | 16.2 B | -1.4273 | -2.3 | 5.67 M | 343.83 M |
| GILD | Gilead Sciences Inc | 16.8286 | 208.31 B | -0.3143 | -1.83 | 15.56 M | 261.93 M |
| BIDU | Baidu Inc ADR | 12.734 | 26.43 B | -0.839 | -6.18 | 20.09 M | 255.85 M |
| COST | Costco Wholesale | 35.0191 | 483.99 B | -0.9293 | -2.59 | 6.87 M | 240.58 M |
| PEP | Pepsico Inc | 32.0635 | 193.86 B | -1.0769 | -3.25 | 7.36 M | 236.13 M |
| CMCSA | Comcast Corporation | 5.3022 | 88.06 B | -0.1879 | -3.42 | 42.82 M | 227.03 M |
| ISRG | Intuitive Surg Inc | 13.0978 | 155.4 B | -0.4788 | -3.53 | 17.23 M | 225.64 M |
| WFRD | Weatherford International Plc | 12.5954 | 6.2 B | -1.3228 | -9.5 | 17.52 M | 220.71 M |
| AMAT | Applied Materials | 7.9997 | 302.32 B | -0.7396 | -8.46 | 25.62 M | 204.97 M |
| ADP | Automatic Data Processing, Inc. | 22.547 | 121.55 B | -0.3935 | -1.72 | 6.22 M | 140.32 M |
| CME | CME Group Inc | 20.2913 | 112.93 B | -0.4402 | -2.12 | 6.74 M | 136.67 M |
| TXN | Texas Instruments | 9.9142 | 285.68 B | -0.5536 | -5.29 | 13.51 M | 133.94 M |
| HON | Honeywell International Inc. Common Stock | 20.9833 | 70.82 B | -0.9684 | -4.41 | 6.33 M | 132.91 M |
| KMB | Kimberly-Clark Corp | 33.4434 | 65.78 B | -0.7321 | -2.14 | 3.94 M | 131.91 M |
| EBAY | Ebay Inc | 5.4466 | 52.74 B | -0.2203 | -3.89 | 23.09 M | 125.75 M |
| NTRS | Northern Trust Corp | 33.8325 | 32.18 B | -1.2365 | -3.53 | 2.98 M | 100.95 M |
| LIN | Linde Plc | 45.0116 | 239.87 B | -2.7548 | -5.77 | 2.17 M | 97.6 M |
| NTAP | Netapp Inc | 10.2333 | 36.55 B | -0.5139 | -4.78 | 9.48 M | 97.05 M |
| SBUX | Starbucks Corporation | 3.9949 | 122.29 B | -0.092 | -2.25 | 24.22 M | 96.74 M |
| EXC | Exelon Corp | 19.9246 | 47.22 B | -0.7938 | -3.83 | 4.69 M | 93.41 M |
| WYNN | Wynn Resorts Ltd | 28.299 | 8.55 B | -4.8234 | -14.56 | 3.28 M | 92.77 M |
| MRVL | Marvell Technology Inc | 6.2266 | 147.97 B | -0.2811 | -4.32 | 14.3 M | 89.05 M |
| URBN | Urban Outfitters Inc | 14.00 | 7.26 B | -0.80 | -5.41 | 6.27 M | 87.74 M |
| MU | Micron Technology | 3.1989 | 903.37 B | -0.1853 | -5.48 | 25.68 M | 82.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7301 | 48.52 B | -1.0662 | -5.67 | 4.61 M | 81.78 M |
| MAR | Marriot International | 15.9263 | 109.35 B | -1.3584 | -7.86 | 4.9 M | 78.01 M |
| WDC | Western Digital Cp | 8.1259 | 116.49 B | -0.4809 | -5.59 | 9.48 M | 77.02 M |
| ADSK | Autodesk Inc | 20.07 | 54.23 B | -0.78 | -3.74 | 3.83 M | 76.9 M |
| SLM | SLM Corp | 3.0144 | 3.12 B | -0.0658 | -2.14 | 24.29 M | 73.23 M |
| PAYX | Paychex Inc | 14.4973 | 41 B | -0.1779 | -1.21 | 5.04 M | 73.1 M |
| PCAR | Paccar Inc | 11.6303 | 55.98 B | -0.3979 | -3.31 | 6.25 M | 72.69 M |
| INTU | Intuit Inc | 22.2326 | 90.91 B | -0.1324 | -0.59 | 3.08 M | 68.51 M |
| MCHP | Microchip Technology | 5.6928 | 33.71 B | -0.4646 | -7.55 | 11.96 M | 68.08 M |
| STLD | Steel Dynamics Inc | 8.6404 | 33.72 B | -0.142 | -1.62 | 7.58 M | 65.48 M |
| FISV | Fiserv Inc | 8.9182 | 32.72 B | -0.3351 | -3.62 | 7.14 M | 63.67 M |
| CHRW | C.H. Robinson Ww | 35.2238 | 15.58 B | -1.1489 | -3.16 | 1.77 M | 62.37 M |
| GEN | Gen Digital Inc | 4.993 | 17.61 B | -0.2466 | -4.71 | 11.8 M | 58.93 M |
| ADI | Analog Devices | 13.1642 | 198.33 B | -0.5133 | -3.75 | 4.46 M | 58.75 M |
| JBHT | J B Hunt Transport | 21.5214 | 21.22 B | -0.7539 | -3.38 | 2.69 M | 57.95 M |
| KLAC | K L A-Tencor Corp | 12.4036 | 204.96 B | -0.8934 | -6.72 | 4.63 M | 57.44 M |
| HST | Host Marriott Financial Trust | 4.2358 | 17.73 B | -0.3511 | -7.65 | 13.47 M | 57.04 M |
| VTRS | Viatris Inc | 8.2589 | 23.74 B | -0.1134 | -1.35 | 6.52 M | 53.81 M |
| AVAV | Aerovironment Inc | 36.75 | 6.14 B | -1.03 | -2.73 | 1.43 M | 52.64 M |
| VRSN | Verisign Inc | 16.0776 | 28.03 B | -1.2077 | -6.99 | 3.26 M | 52.4 M |
| SOHU | Sohu.com Inc ADR | 46.33 | 359.88 M | -1.67 | -3.48 | 1.09 M | 50.73 M |
| AKAM | Akamai Technologies | 15.47 | 12.44 B | -0.98 | -5.96 | 3.27 M | 50.62 M |
| EXPD | Expeditors Intl | 26.3643 | 25.26 B | -1.1599 | -4.21 | 1.81 M | 47.6 M |
| RMBS | Rambus Inc | 17.77 | 9.1 B | -0.51 | -2.79 | 2.66 M | 47.25 M |
| ZION | Zions Bancorp | 16.5273 | 9.63 B | -1.8811 | -10.22 | 2.8 M | 46.22 M |
| NWS | News Cp Cl B | 8.6126 | 15.69 B | -0.6058 | -6.57 | 5.29 M | 45.52 M |
| PTEN | Patterson-Uti Energy | 9.096 | 4.05 B | -0.3183 | -3.38 | 4.89 M | 44.5 M |
| NDAQ | Nasdaq Inc | 6.3527 | 60.73 B | -0.4168 | -6.16 | 6.95 M | 44.13 M |
| EQIX | Equinix Inc | 42.9359 | 106.19 B | -3.5478 | -7.63 | 1.02 M | 44.01 M |
| TROW | T Rowe Price Group | 19.1741 | 23.09 B | -1.3555 | -6.6 | 2.21 M | 42.41 M |
| CPB | Campbell Soup Company | 16.7378 | 6.58 B | -0.2856 | -1.68 | 2.48 M | 41.45 M |
| ODFL | Old Dominion Freight Line Inc | 3.8413 | 35.37 B | -0.0993 | -2.52 | 10.54 M | 40.5 M |
| SBAC | SBA Communications | 17.3483 | 19.48 B | -0.5138 | -2.88 | 2.28 M | 39.51 M |
| WAFD | Washington Federal | 8.8855 | 2.17 B | -0.8538 | -8.77 | 4.4 M | 39.1 M |
| SLAB | Silicon Labs Inc | 24.25 | 7.41 B | -2.05 | -7.79 | 1.59 M | 38.68 M |
| PFG | Principal Financial Group Inc | 12.495 | 23.99 B | -1.5168 | -10.83 | 3.07 M | 38.32 M |
| REG | Regency Centers Corp | 21.9371 | 14.16 B | -1.2927 | -5.56 | 1.73 M | 38 M |
| AEP | American Electric Power Company | 16.6141 | 70.19 B | -0.1827 | -1.09 | 2.28 M | 37.88 M |
| FITB | Fifth Third Bancorp | 4.8446 | 48.71 B | -0.3177 | -6.15 | 7.71 M | 37.34 M |
| AZN | Astrazeneca Plc ADR | 19.2487 | 285.96 B | -0.1731 | -0.89 | 1.94 M | 37.34 M |
| CTAS | Cintas Corp | 4.6891 | 90.34 B | -0.0863 | -1.81 | 7.85 M | 36.82 M |
| ITRI | Itron Inc | 60.81 | 4.23 B | -3.87 | -5.98 | 573.96 K | 34.9 M |
| ROP | Roper Industries | 38.8311 | 47.33 B | -2.40 | -5.82 | 870.89 K | 33.82 M |
| MAT | Mattel Inc | 11.0772 | 4.44 B | -0.1936 | -1.72 | 2.97 M | 32.85 M |
| ASML | ASML Holding N.V. ADR | 16.3087 | 577.02 B | -0.7543 | -4.42 | 1.95 M | 31.78 M |
| EZPW | Ezcorp Inc | 14.18 | 1.66 B | -2.61 | -15.54 | 2.23 M | 31.57 M |
| ON | On Semiconductor | 4.04 | 28.7 B | -0.20 | -4.72 | 7.52 M | 30.4 M |
| MTCH | Match Group Inc | 4.1418 | 9.51 B | -0.1743 | -4.04 | 7.3 M | 30.24 M |
| FDS | FactSet Research Systems Inc | 36.2373 | 11.7 B | -1.4965 | -3.97 | 805.39 K | 29.19 M |
| UTHR | United Therapeutic | 32.76 | 25.27 B | -0.21 | -0.64 | 871.28 K | 28.54 M |
| IDXX | Idexx Laboratories | 16.12 | 54.99 B | -0.375 | -2.27 | 1.75 M | 28.25 M |
| ILMN | Illumina Inc | 24.9125 | 31.68 B | -1.3521 | -5.15 | 1.08 M | 26.96 M |
| CINF | Cincinnati Financial | 15.5171 | 29.21 B | -0.2953 | -1.87 | 1.73 M | 26.86 M |
| NWL | Newell Rubbermaid Inc | 5.7301 | 2.45 B | -0.2669 | -4.45 | 4.47 M | 25.63 M |
| XEL | XCEL Energy Inc | 9.9446 | 52.31 B | -0.1037 | -1.03 | 2.52 M | 25.09 M |
| SSRM | Ssr Mining Inc | 15.6002 | 5.38 B | -1.1238 | -6.72 | 1.6 M | 24.93 M |
| HSIC | Henry Schein Inc | 14.4945 | 9.52 B | -0.2862 | -1.94 | 1.71 M | 24.85 M |
| ACGL | Arch Capital Grp Ltd | 7.0947 | 35.56 B | -0.1162 | -1.61 | 3.49 M | 24.74 M |
| TCOM | Trip.com Group Ltd ADR | 5.4983 | 27.21 B | -0.4179 | -7.06 | 4.29 M | 23.56 M |
| AVT | Avnet Inc | 14.1415 | 7.04 B | -0.8256 | -5.52 | 1.6 M | 22.6 M |
| RGLD | Royal Gold Inc | 36.9279 | 21.57 B | -1.8944 | -4.88 | 575.7 K | 21.26 M |
| HBAN | Huntington Bcshs | 4.0807 | 31.7 B | -0.3139 | -7.14 | 5.08 M | 20.73 M |
| WEN | Wendys Company | 3.022 | 1.56 B | -0.0821 | -2.64 | 6.78 M | 20.47 M |
| TER | Teradyne Inc | 4.8214 | 41.18 B | -0.1196 | -2.42 | 4.16 M | 20.05 M |
| PAAS | Pan Amer Silver Corp | 12.5668 | 15.55 B | -1.1145 | -8.15 | 1.5 M | 18.83 M |
| CBSH | Commerce Bancshares | 17.0696 | 7.89 B | -0.6959 | -3.92 | 1.03 M | 17.64 M |
| LSTR | Landstar System | 30.1716 | 4.99 B | -1.3548 | -4.3 | 566.91 K | 17.1 M |
| SHOO | Steven Maddens Ltd | 3.4348 | 3.01 B | -0.4287 | -11.1 | 4.74 M | 16.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16195.4229 | 2.76 B | -1365.2334 | -7.77 | 5.4 M | 87.47 B |
| XOM | Exxon Mobil Corporation | 45.3164 | 692.57 B | -1.1872 | -2.55 | 35.35 M | 1.6 B |
| BAC | Bank of America Corporation | 10.5209 | 348.53 B | -0.4374 | -3.99 | 112.81 M | 1.19 B |
| WFC | Wells Fargo & Company | 16.4828 | 257.44 B | -1.064 | -6.06 | 52.63 M | 867.51 M |
| GE | General Electric Company | 53.1139 | 343.29 B | -2.4727 | -4.45 | 14.77 M | 784.75 M |
| JPM | JP Morgan Chase & Company | 18.5279 | 910.4 B | -1.1807 | -5.99 | 42.23 M | 782.39 M |
| GS | Goldman Sachs Group | 62.6701 | 263.51 B | -3.1224 | -4.75 | 12.47 M | 781.21 M |
| WMT | Walmart Stores | 12.9389 | 1 T | -0.1119 | -0.86 | 50.35 M | 651.42 M |
| HPQ | HP Inc | 10.6965 | 26.04 B | -0.4156 | -3.74 | 54.85 M | 586.74 M |
| ORCL | Oracle Corporation | 14.4065 | 396.29 B | -0.604 | -4.02 | 38.64 M | 556.61 M |
| C | Citigroup Inc | 52.4048 | 205.34 B | -2.2721 | -4.16 | 10.53 M | 551.76 M |
| MA | Mastercard Inc | 13.9263 | 568.53 B | -0.8974 | -6.05 | 39.54 M | 550.59 M |
| JNJ | Johnson & Johnson | 35.5617 | 682.52 B | -0.3368 | -0.94 | 14.29 M | 508.29 M |
| FCX | Freeport-Mcmoran Inc | 10.0391 | 86.81 B | -1.0114 | -9.15 | 50.39 M | 505.87 M |
| PG | Procter & Gamble Company | 38.9072 | 389.46 B | -0.6943 | -1.75 | 12.42 M | 483.06 M |
| CVX | Chevron Corp | 37.1823 | 422.1 B | -1.7043 | -4.38 | 12.8 M | 476.09 M |
| RIG | Transocean Inc | 43.6942 | 5.94 B | -1.5994 | -3.53 | 10.65 M | 465.43 M |
| IBM | International Business Machines | 47.0933 | 231.24 B | -0.7724 | -1.61 | 8.84 M | 416.49 M |
| HAL | Halliburton Company | 15.5274 | 27.1 B | -0.1651 | -1.05 | 26.66 M | 414.04 M |
| MS | Morgan Stanley | 12.411 | 296.05 B | -1.0148 | -7.56 | 30.85 M | 382.86 M |
| ABT | Abbott Laboratories | 16.3787 | 185.75 B | -0.0906 | -0.55 | 22.92 M | 375.36 M |
| V | Visa Inc | 12.453 | 785.56 B | -0.2761 | -2.17 | 28.48 M | 354.71 M |
| PFE | Pfizer Inc | 7.9386 | 164.33 B | -0.1407 | -1.74 | 41.39 M | 328.55 M |
| HD | Home Depot | 16.0322 | 347.46 B | -0.4503 | -2.73 | 19.86 M | 318.36 M |
| SLB | Schlumberger N.V. | 30.4389 | 75.14 B | -1.3281 | -4.18 | 10.12 M | 308.16 M |
| MCD | McDonald's Corporation | 37.995 | 193.63 B | -0.5584 | -1.45 | 7.91 M | 300.56 M |
| COP | ConocoPhillips | 22.2685 | 168.26 B | -1.0206 | -4.38 | 13.45 M | 299.45 M |
| OXY | Occidental Petroleum Corp | 34.6093 | 58.38 B | -2.1024 | -5.73 | 8.59 M | 297.46 M |
| NEM | Newmont Mining Corp | 24.5221 | 117.05 B | -3.1011 | -11.23 | 11.64 M | 285.45 M |
| AZO | Autozone | 135.44 | 52.34 B | -3.76 | -2.7 | 1.99 M | 269.7 M |
| UNP | Union Pacific Corp | 17.178 | 180.72 B | -1.4672 | -7.87 | 15.21 M | 261.2 M |
| CAT | Caterpillar Inc | 27.9413 | 276.97 B | -1.3629 | -4.65 | 9.04 M | 252.47 M |
| AA | Alcoa Corp | 20.8427 | 10.68 B | -2.3541 | -10.15 | 11.78 M | 245.43 M |
| AXP | American Express Company | 15.426 | 213.28 B | -0.6784 | -4.21 | 15.7 M | 242.19 M |
| DIS | Walt Disney Company | 19.501 | 204.15 B | -0.9507 | -4.65 | 12.3 M | 239.88 M |
| USB | U.S. Bancorp | 14.1104 | 94.22 B | -0.2295 | -1.6 | 16.65 M | 234.96 M |
| TGT | Target Corporation | 23.1797 | 73.1 B | -0.689 | -2.89 | 10.04 M | 232.76 M |
| BA | Boeing Company | 33.5736 | 135.94 B | -1.1626 | -3.35 | 6.59 M | 221.12 M |
| STT | State Street Corp | 28.7063 | 47.26 B | -1.3938 | -4.63 | 7.48 M | 214.68 M |
| T | American Telephone and Telegraph Inc. | 7.0148 | 149.42 B | -0.141 | -1.97 | 30.56 M | 214.37 M |
| NKE | Nike Inc | 10.5334 | 56.09 B | -0.3966 | -3.63 | 20.16 M | 212.4 M |
| RTX | Raytheon Technologies | 22.5464 | 267.68 B | -0.5728 | -2.48 | 9.22 M | 207.95 M |
| DVN | Devon Energy Corp | 42.4849 | 50.85 B | -1.8458 | -4.16 | 4.88 M | 207.14 M |
| MRK | Merck & Company | 15.4665 | 362.27 B | -0.2518 | -1.6 | 13.33 M | 206.1 M |
| NOV | Nov Inc | 20.3453 | 6.35 B | -0.9236 | -4.34 | 9.89 M | 201.18 M |
| NUE | Nucor Corp | 27.4664 | 59.16 B | -1.1557 | -4.04 | 7.32 M | 201.06 M |
| LOW | Lowe's Companies | 16.1656 | 127.62 B | -0.6063 | -3.61 | 12.31 M | 199.01 M |
| PNC | PNC Bank | 29.813 | 91.67 B | -0.2037 | -0.68 | 6.67 M | 198.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6638 | 50.93 B | -0.1775 | -0.52 | 5.7 M | 191.79 M |
| BMY | Bristol-Myers Squibb Company | 11.9045 | 127.39 B | -0.0913 | -0.76 | 15.71 M | 186.99 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7626 | 90.19 B | -3.5786 | -9.1 | 5.1 M | 182.34 M |
| PM | Philip Morris International Inc | 19.0289 | 306.52 B | -0.2407 | -1.25 | 9.35 M | 177.85 M |
| NOK | Nokia Corp ADR | 8.8566 | -0.3111 | -3.39 | 19.88 M | 176.07 M | |
| SCHW | The Charles Schwab Corp | 12.8203 | 158.61 B | -0.4633 | -3.49 | 13.57 M | 174.02 M |
| FLR | Fluor Corp | 39.3827 | 6.62 B | -2.4073 | -5.76 | 4.4 M | 173.43 M |
| MET | Metlife Inc | 21.6418 | 64.29 B | -2.1148 | -8.9 | 7.82 M | 169.25 M |
| UNH | Unitedhealth Group Inc | 20.4898 | 363.01 B | -0.1558 | -0.75 | 8.24 M | 168.77 M |
| EOG | Eog Resources | 24.2549 | 81.63 B | -0.8654 | -3.45 | 6.79 M | 164.74 M |
| DE | Deere & Company | 30.5102 | 183.02 B | -1.3735 | -4.31 | 5.26 M | 160.48 M |
| MMM | 3M Company | 28.9447 | 96.24 B | -0.5583 | -1.89 | 5.5 M | 159.18 M |
| VALE | Vale S.A. ADR | 4.9654 | 48.01 B | -0.5191 | -9.46 | 31.31 M | 155.45 M |
| UPS | United Parcel Service | 29.6784 | 93.99 B | -1.1169 | -3.63 | 5.22 M | 154.98 M |
| LLY | Eli Lilly and Company | 23.9136 | 1.27 T | -0.5882 | -2.4 | 6.37 M | 152.22 M |
| CNX | CNX Resources Corp | 23.8434 | 5.2 B | -3.9675 | -14.27 | 6.35 M | 151.3 M |
| HIG | Hartford Financial Services Group | 12.8247 | 36.61 B | -1.2675 | -8.99 | 11.8 M | 151.28 M |
| NEE | Nextera Energy | 8.257 | 178.88 B | -0.0913 | -1.09 | 18.23 M | 150.56 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 69.26 | -4.82 | -6.51 | 2.13 M | 147.62 M | |
| APD | Air Products and Chemicals | 41.5042 | 70.41 B | -1.7195 | -3.98 | 3.48 M | 144.34 M |
| TRV | The Travelers Companies Inc | 27.6546 | 82.61 B | -1.1406 | -3.96 | 5.19 M | 143.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96490.00 | 1.26 T | -3600.00 | -3.6 | 1.48 K | 143 M |
| VLO | Valero Energy Corp | 13.5249 | 104.57 B | -0.7254 | -5.09 | 10.54 M | 142.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.56 | 279.28 B | -0.87 | -1.57 | 2.56 M | 139.44 M |
| CL | Colgate-Palmolive Company | 21.7711 | 77.82 B | -0.1915 | -0.87 | 6.32 M | 137.57 M |
| LMT | Lockheed Martin Corp | 48.0383 | 139.55 B | -1.3326 | -2.7 | 2.86 M | 137.41 M |
| PRU | Prudential Financial Inc | 16.9567 | 41.99 B | -1.6131 | -8.69 | 7.92 M | 134.33 M |
| KMB | Kimberly-Clark Corp | 33.4434 | 35.59 B | -0.7321 | -2.14 | 3.94 M | 131.91 M |
| GLW | Corning Inc | 7.4373 | 102.94 B | -0.2737 | -3.55 | 17.4 M | 129.43 M |
| BBY | Best Buy Company | 16.9612 | 21.69 B | -0.9758 | -5.44 | 7.59 M | 128.81 M |
| ITW | Illinois Tool Works Inc | 23.5577 | 81.49 B | -0.723 | -2.98 | 5.41 M | 127.48 M |
| DAL | Delta Air Lines Inc | 10.2379 | 56.94 B | -0.4309 | -4.04 | 12.45 M | 127.46 M |
| TOL | Toll Brothers Inc | 18.6897 | 13.64 B | -1.6441 | -8.09 | 6.8 M | 127.13 M |
| FDX | Fedex Corp | 51.2401 | 74.78 B | -1.1696 | -2.23 | 2.47 M | 126.8 M |
| KGC | Kinross Gold Corp | 14.613 | 24.4 B | -1.2249 | -7.73 | 8.68 M | 126.79 M |
| TFC | Truist Financial Corp | 12.5129 | 59.79 B | -1.0315 | -7.62 | 10.07 M | 126.01 M |
| LH | Laboratory Corp of America Holdings | 49.5984 | 30.23 B | -0.6631 | -1.32 | 2.53 M | 125.37 M |
| BP | BP Plc ADR | 18.5007 | 118.02 B | -0.6198 | -3.24 | 6.71 M | 124.22 M |
| MT | Arcelormittal ADR | 45.4092 | 48.34 B | -3.507 | -7.17 | 2.7 M | 122.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1516 | 116.64 B | -0.5361 | -8.02 | 19.65 M | 120.9 M |
| KSS | Kohl's Corp | 19.395 | 2.66 B | -0.7607 | -3.77 | 5.93 M | 115.08 M |
| SPG | Simon Property Group | 22.7783 | 88.68 B | -1.006 | -4.23 | 5.02 M | 114.4 M |
| TMO | Thermo Fisher Scientific Inc | 33.0372 | 259.15 B | -0.3596 | -1.08 | 3.46 M | 114.3 M |
| CLF | Cleveland-Cliffs Inc | 24.2969 | 7.46 B | -1.9441 | -7.41 | 4.69 M | 113.86 M |
| EMR | Emerson Electric Company | 22.8096 | 93.49 B | -1.452 | -5.98 | 4.96 M | 113.07 M |
| BSX | Boston Scientific Corp | 7.76 | 64.07 B | -0.23 | -2.88 | 14.42 M | 111.89 M |
| SU | Suncor Energy Inc | 13.4304 | 79.77 B | -0.9876 | -6.85 | 8.18 M | 109.82 M |
| TPR | Tapestry Inc | 13.9166 | 26.06 B | -0.2259 | -1.6 | 7.89 M | 109.78 M |
| COF | Capital One Financial Corp | 23.8571 | 116.46 B | -1.8525 | -7.21 | 4.53 M | 108.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9072 | 2.1 T | -0.4392 | -8.21 | 21.75 M | 106.71 M |
| J | Jacobs Engineering Group Inc | 37.5541 | 18.74 B | -3.3218 | -8.13 | 2.83 M | 106.25 M |
| AFL | Aflac Inc | 14.3556 | 62.7 B | -0.5248 | -3.53 | 7.22 M | 103.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4155.1113 | -222.5957 | -5.08 | 287.92 K | 1.2 B | |
| OBE | Obsidian Energy Ltd | 109.55 | -2.66 | -2.37 | 2.42 M | 265.34 M | |
| ABX | Barrick Mining Corp | 27.2575 | -1.7885 | -6.16 | 5.45 M | 148.59 M | |
| PD | Precision Drilling Corp | 175.20 | -5.80 | -3.2 | 781.01 K | 136.83 M | |
| ELD | Eldorado Gold | 39.2772 | -3.173 | -7.47 | 2.11 M | 82.69 M | |
| K | Kinross Gold Corp | 17.4876 | -1.2762 | -6.8 | 4.42 M | 77.34 M | |
| SU | Suncor Energy Inc | 16.0658 | -1.0939 | -6.37 | 4.22 M | 67.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.1279 | -0.6486 | -8.34 | 9.37 M | 66.77 M | |
| RY | Royal Bank of Canada | 18.7631 | -0.4753 | -2.47 | 3.4 M | 63.78 M | |
| OVV | Ovintiv Inc | 101.8113 | -5.39 | -5.03 | 591.38 K | 60.21 M | |
| TD | Toronto-Dominion Bank | 11.529 | -0.2531 | -2.15 | 4.63 M | 53.38 M | |
| RCI-B | Rogers Communications Inc | 17.8476 | -0.5411 | -2.94 | 2.72 M | 48.52 M | |
| AEM | Agnico Eagle Mines Ltd | 42.2608 | -4.0679 | -8.78 | 1.15 M | 48.42 M | |
| CM | Canadian Imperial Bank of Commerce | 11.5352 | -0.2154 | -1.83 | 3.98 M | 45.9 M | |
| BMO | Bank of Montreal | 15.0934 | -0.3339 | -2.16 | 3.02 M | 45.54 M | |
| TECK-B | Teck Resources Limited | 5.6937 | -0.442 | -7.2 | 7.48 M | 42.6 M | |
| MFC | Manulife Fin | 11.0649 | -0.6203 | -5.31 | 3.82 M | 42.31 M | |
| CCO | Cameco Corp | 19.3241 | -0.3577 | -1.82 | 1.76 M | 33.92 M | |
| CNR | Canadian National Railway Co. | 17.0885 | -0.5466 | -3.1 | 1.86 M | 31.72 M | |
| BBD-B | Bombardier Inc Series B | 101.4081 | -0.8594 | -0.84 | 289.43 K | 29.35 M | |
| IMO | Imperial Oil | 29.0934 | -1.6509 | -5.37 | 946.83 K | 27.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.257 | -0.3448 | -4.54 | 2.94 M | 21.36 M | |
| TRI | Thomson Reuters Corp | 20.6698 | -0.878 | -4.07 | 966.18 K | 19.97 M | |
| TRP | TC Energy Corp | 13.0473 | -0.1666 | -1.26 | 1.38 M | 17.95 M | |
| FM | First Quantum Minerals Ltd | 4.5394 | -0.5042 | -10 | 3.91 M | 17.73 M | |
| SLF | Sun Life Financial Inc | 13.7835 | -0.3686 | -2.6 | 1.29 M | 17.72 M | |
| MRU | Metro Inc | 9.1479 | -0.2155 | -2.3 | 1.68 M | 15.34 M | |
| ATRL | Atkinsrealis Group Inc | 30.3657 | -0.7332 | -2.36 | 497.63 K | 15.11 M | |
| BN | Brookfield Corporation | 3.4753 | -0.1039 | -2.9 | 4.19 M | 14.55 M | |
| ELR | Eastern Platinum Ltd | 4.30 | -0.15 | -3.37 | 3.24 M | 13.94 M | |
| IMG | Iamgold Corp | 6.0532 | -0.4828 | -7.39 | 2.25 M | 13.62 M | |
| WPM | Wheaton Precious Metals Corp | 5.5576 | -0.8172 | -12.82 | 2.16 M | 12 M | |
| MG | Magna International Inc | 5.7945 | -0.4854 | -7.73 | 1.75 M | 10.13 M | |
| SAP | Saputo Inc | 7.126 | -0.179 | -2.45 | 1.41 M | 10.02 M | |
| GWO | Great-West Lifeco Inc | 9.305 | -0.1508 | -1.59 | 984.52 K | 9.16 M | |
| NA | National Bank of Canada | 8.1355 | -0.2086 | -2.5 | 1.07 M | 8.7 M | |
| TXP | Touchstone Exploration Inc | 24.7066 | -2.0074 | -7.51 | 350.95 K | 8.67 M | |
| S | Sherritt Intl Rv | 3.1867 | -0.5748 | -15.28 | 2.67 M | 8.52 M | |
| GIL | Gildan Activewear Inc | 5.8311 | -0.1929 | -3.2 | 1.44 M | 8.38 M | |
| T | Telus Corp | 3.8374 | -0.0752 | -1.92 | 2.04 M | 7.82 M | |
| ENB | Enbridge Inc | 8.3515 | -0.1041 | -1.23 | 891.63 K | 7.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.8199 | -1.5962 | -5.25 | 254.9 K | 7.35 M | |
| WN | George Weston Limited | 14.246 | -0.1298 | -0.9 | 434.61 K | 6.19 M | |
| STN | Stantec Inc | 12.1858 | -0.0746 | -0.61 | 488.68 K | 5.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 258.4322 | -5.704 | -2.16 | 22.88 K | 5.91 M | |
| BTE | Baytex Energy Corp | 10.1008 | -0.3203 | -3.07 | 571.13 K | 5.77 M | |
| POW | Power Corp of Canada Sv | 9.5114 | -0.2748 | -2.81 | 582.65 K | 5.54 M | |
| HBM | Hudbay Minerals Inc | 3.4789 | -0.2295 | -6.19 | 1.51 M | 5.25 M | |
| X | TMX Group Ltd | 3.3632 | -0.0214 | -0.63 | 1.52 M | 5.12 M | |
| AGI | Alamos Gold Inc Cls A | 6.2541 | -0.033 | -0.52 | 813.2 K | 5.09 M | |
| TA | Transalta Corp | 12.9426 | -0.4008 | -3 | 386.83 K | 5.01 M | |
| MX | Methanex Corp | 8.4357 | -0.7894 | -8.56 | 560.56 K | 4.73 M | |
| SSRM | Ssr Mining Inc | 18.5796 | -1.3504 | -6.78 | 227.3 K | 4.22 M | |
| CAE | Cae Inc | 6.6796 | -0.3651 | -5.18 | 589.93 K | 3.94 M | |
| AIM | Aimia Inc | 7.5664 | -0.0632 | -0.83 | 506.2 K | 3.83 M | |
| FTT | Finning Intl | 9.0516 | -0.3483 | -3.71 | 420.64 K | 3.81 M | |
| GIB-A | CGI Inc | 9.5825 | -0.4558 | -4.54 | 378.61 K | 3.63 M | |
| FNV | Franco-Nevada Corp | 15.6759 | -0.6218 | -3.82 | 215.8 K | 3.38 M | |
| EMP-A | Empire Company Limited | 11.99 | -0.0671 | -0.56 | 249.3 K | 2.99 M | |
| ONEX | Onex Corp | 17.6212 | -0.7664 | -4.17 | 163.12 K | 2.87 M | |
| IGM | Igm Financial Inc | 13.7921 | -0.1394 | -1 | 196.23 K | 2.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.7851 | -0.264 | -1.75 | 169.19 K | 2.5 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | -0.1992 | -5.48 | 716.7 K | 2.46 M | |
| GTE | Gran Tierra Energy Inc | 33.70 | -3.40 | -9.16 | 70.25 K | 2.37 M | |
| PAAS | Pan American Silver Corp | 14.8367 | -1.3175 | -8.16 | 159.31 K | 2.36 M | |
| IAG | IA Financial Corp Inc | 14.1457 | -0.6722 | -4.54 | 164 K | 2.32 M | |
| PNP | Pinetree Capital Ltd | 250.00 | -32.00 | -11.35 | 9.12 K | 2.28 M | |
| CLS | Celestica Inc Sv | 5.51 | -0.19 | -3.33 | 412.5 K | 2.27 M | |
| IFC | Intact Financial Corp | 21.7733 | -0.4068 | -1.83 | 101.7 K | 2.21 M | |
| RBA | Rb Global Inc | 17.8495 | -0.4087 | -2.24 | 122.13 K | 2.18 M | |
| RUS | Russel Metals | 7.2156 | -0.5722 | -7.35 | 300.5 K | 2.17 M | |
| WCN | Waste Connections Inc | 11.2923 | -0.732 | -6.09 | 180.2 K | 2.03 M | |
| CFW | Calfrac Well Services Ltd | 244.25 | -22.25 | -8.35 | 7.9 K | 1.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.4297 | -0.104 | -1.88 | 354.18 K | 1.92 M | |
| TCW | Trican Well | 4.9797 | -0.2337 | -4.48 | 383.07 K | 1.91 M | |
| ATS | Ats Corp | 5.30 | -0.07 | -1.3 | 352.3 K | 1.87 M | |
| LB | Laurentian Bank | 13.6596 | -0.2251 | -1.62 | 130.56 K | 1.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.0962 | -0.4969 | -3.95 | 145.22 K | 1.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.8886 | -0.0563 | -1.43 | 444.83 K | 1.73 M | |
| VET | Vermilion Energy Inc | 11.7107 | -0.5983 | -4.86 | 145.6 K | 1.71 M | |
| CFP | Canfor Corp | 7.43 | -0.32 | -4.13 | 219.9 K | 1.63 M | |
| ACO-X | ATCO Ltd | 11.1585 | -0.1871 | -1.65 | 143.06 K | 1.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0965 | -0.1263 | -1.24 | 140.69 K | 1.42 M | |
| AAV | Advantage Oil & Gas Ltd | 5.4987 | -0.3498 | -5.98 | 254.24 K | 1.4 M | |
| ESI | Ensign Energy Services Inc | 3.2806 | -0.2071 | -5.94 | 404.74 K | 1.33 M | |
| QBR-B | Quebecor Inc | 3.6449 | -0.0523 | -1.41 | 301.2 K | 1.1 M | |
| ALA | AltaGas Ltd | 6.5669 | -0.0599 | -0.9 | 153.67 K | 1.01 M | |
| VNP | 5N Plus Inc | 5.40 | -0.43 | -7.38 | 180.5 K | 974.7 K | |
| AGF-B | AGF Management Limited | 3.188 | -0.2815 | -8.11 | 287.43 K | 916.33 K | |
| PTM | Platinum Group Metals Ltd | 264.00 | -5.00 | -1.86 | 3.41 K | 901.03 K | |
| CCA | Cogeco Communications Inc | 20.0134 | -0.5438 | -2.65 | 40.22 K | 804.94 K | |
| FRU | Freehold Royalties Ltd | 3.1539 | -0.1164 | -3.56 | 232.62 K | 733.66 K | |
| WFG | West Fraser Timber CO Ltd | 12.8706 | -0.4701 | -3.52 | 55 K | 707.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0922 | -0.2481 | -3.38 | 95.63 K | 678.24 K | |
| TRX | Trx Gold Corporation | 4.46 | -0.24 | -5.11 | 150.02 K | 669.09 K | |
| MDI | Major Drilling Grp | 4.5099 | -0.3709 | -7.6 | 146.19 K | 659.31 K | |
| CCL-B | CCL Industries Inc | 3.7319 | -0.1855 | -4.74 | 168.65 K | 629.37 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.8078 | -0.1428 | -3.61 | 154.38 K | 587.86 K | |
| MTL | Mullen Group Ltd | 5.5031 | -0.6818 | -11.02 | 105.8 K | 582.23 K | |
| WSP | WSP Global Inc | 13.5097 | -0.3145 | -2.27 | 42.51 K | 574.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.26 | 1.82 B | -0.83 | -9.13 | 2.21 M | 18.26 M |
| FRTD | Fortitude Group Inc | 159.0909 | -31.8182 | -16.67 | 113.03 K | 17.98 M | |
| MBGAF | Mercedes-Benz Group AG | 24.9406 | 42.77 B | -0.1408 | -0.56 | 577.7 K | 14.41 M |
| LNWO | Light & Wonder, Inc. | 18.13 | 6.2 B | -0.80 | -4.23 | 620.3 K | 11.25 M |
| NKRSF | Niko Resources Ltd | 47.8257 | -1.7805 | -3.59 | 202.37 K | 9.68 M | |
| GRLF | Green Leaf Innovations Inc | 7.00 | 52.27 K | -1.25 | -15.15 | 1.07 M | 7.49 M |
| CDVIQ | Cal Dive International Inc | 7.44 | 9.86 K | -0.33 | -4.25 | 319.42 K | 2.38 M |
| CBRI | CMTSU Liquidation Inc | 5.41 | 8.16 K | -0.07 | -1.28 | 370.55 K | 2 M |
| CBKCQ | Christopher & Banks Corporation | 4.2158 | -0.098 | -2.27 | 460.23 K | 1.94 M | |
| GAMI | GAMCO Investors Inc | 11.2178 | 536.94 M | -0.8137 | -6.76 | 149.86 K | 1.68 M |
| CGIP | Celadon Group Inc | 8.6011 | 5.66 K | -0.5895 | -6.41 | 173.34 K | 1.49 M |
| NTPIF | Nam Tai Property Inc. | 5.88 | 262.33 M | -0.28 | -4.55 | 131.24 K | 771.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.98 | 14.07 K | -0.17 | -4.1 | 141.81 K | 564.4 K |
| PRXIQ | Premier Exhibitions Inc | 12.50 | 491 | -1.20 | -8.76 | 21.14 K | 264.29 K |
| HOKUQ | Hoku Corporation | 3.075 | -0.165 | -5.09 | 83.14 K | 255.66 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.8807 | 785 | -0.1433 | -1.3 | 20.73 K | 225.57 K |
| SYNE | Synthesis Energy Systems Inc | 47.36 | 157 | -2.56 | -5.13 | 3.1 K | 146.91 K |
| SBBG | The Seibels Bruce Group Inc | 16667.377 | -877.2305 | -5 | 3 | 50 K | |
| LCU | Lion Copper Corp. Common Shares | 20.25 | 70.29 M | -0.54 | -2.6 | 2.19 K | 44.33 K |
| XDSL | mPhase Technologies Inc | 71.00 | 16.8 K | -4.00 | -5.33 | 555 | 39.41 K |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | -0.50 | -11.11 | 9.47 K | 37.87 K |
| ESNC | EnSync Inc | 6.90 | 1 | -0.85 | -10.97 | 4.2 K | 28.98 K |
| SPDC | Speed Commerce Inc | 8.32 | 603 | -0.48 | -5.45 | 3.22 K | 26.81 K |
| USRM | U.S. Stem Cell Inc | 820.00 | 64.15 K | -70.00 | -7.87 | 19 | 15.58 K |
| BAJFF | Camrova Resources Inc | 4.666 | -0.464 | -9.04 | 405 | 1.89 K | |
| BYDDY | BYD Company Limited | 17.40 | 77.5 B | -0.10 | -0.57 | 100 | 1.74 K |
| WUHN | Wuhan General Group (China) Inc | 4.74 | 11.03 K | -0.03 | -0.63 | 116 | 549.84 |
| OWVI | One World Ventures Inc | 35.0018 | 167.84 K | -665.0332 | -95 | 0 | 0 |
| BOMO | Bowmo Inc | 13714.2861 | 13.64 K | -1714.2949 | -11.11 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 770000.00 | 9.6 K | -70000.00 | -8.33 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 400.00 | 21.84 K | -20.00 | -4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | -5.00 | -3.51 | 111.94 K | 15.39 M |
| BQE | BQE Water Inc | 57.00 | -7.00 | -10.94 | 65.6 K | 3.74 M | |
| OYL | CGX Energy Inc | 7.00 | -0.70 | -9.09 | 277 K | 1.94 M | |
| ABM | Athabasca Minerals Inc | 33.00 | -6.00 | -15.38 | 47 K | 1.55 M | |
| RET-A | Reitmans (Canada) Limited | 6.0977 | -0.1062 | -1.71 | 185.6 K | 1.13 M | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -1.00 | -8.33 | 60 K | 660 K | |
| SILV | Silver Valley Metals Corp. | 4.86 | -0.54 | -10 | 67.5 K | 328.05 K | |
| POND | Pond Technologies Holdings Inc | 6.1111 | -0.1389 | -2.22 | 9 K | 55 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | -0.9959 | -17.86 | 11.67 K | 53.47 K | |
| AVCR | Avricore Health Inc | 6.40 | -0.80 | -11.11 | 8.29 K | 53.04 K | |
| COV | Covalon Technologies Ltd | 5.9733 | -1.40 | -18.99 | 7.57 K | 45.22 K | |
| VVTM | VVT Med Inc. | 1471.9626 | -303.7383 | -17.11 | 30 | 44.16 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.20 | -4.08 | 7.6 K | 35.72 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.80 | -20 | 6.15 K | 19.68 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 2.25 K | 14.7 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.60 | -8.57 | 2 K | 12.8 K | |
| WEC | Winchester Equity Corporation | 5.80 | -0.20 | -3.33 | 1.78 K | 10.32 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -13.50 | -23.08 | 228 | 10.26 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 949 | 8.54 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -7.50 | -33.33 | 569 | 8.54 K | |
| WINS | Winshear Gold Corp | 12.5801 | -0.37 | -2.86 | 547 | 6.88 K | |
| SKP | StrikePoint Gold Inc | 9.00 | -1.00 | -10 | 728 | 6.55 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.09 M | -10.00 | -11.11 | 75 | 6 K |
| TIG | Triumph Gold Corp | 19.00 | -1.00 | -5 | 300 | 5.7 K | |
| TGX | True North Gems Inc | 300.00 | -60.00 | -16.67 | 18 | 5.4 K | |
| CBI | Colibri Resource Corporation | 3.75 | -1.50 | -28.57 | 1.27 K | 4.75 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -2.00 | -33.33 | 754 | 3.02 K | |
| GORO | Goldgroup Mining Inc. | 11.40 | -3.42 | -23.08 | 252 | 2.87 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | -1.00 | -14.29 | 441 | 2.65 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 146 | 2.1 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 105 | 1.84 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -0.70 | -4.55 | 4 | 58.8 | |
| CTH | CoTec Holdings Corp. | 120.00 | -60.00 | -33.33 | 0 | 0 |