Losers for 9 January 2009 from 00:00:00 until 23:59:59
Losers for 9 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1238.00 | 6.16 M | -20.00 | -1.59 | 73.69 K | 91.23 M |
| OBE | Obsidian Energy Ltd | 52.4923 | 640.19 M | -1.2614 | -2.35 | 332.7 K | 17.46 M |
| IMO | Imperial Oil Ltd | 24.2798 | 60.13 B | -0.6908 | -2.77 | 432.1 K | 10.49 M |
| FSP | Franklin Street Properties | 4.9706 | 43.84 M | -0.277 | -5.28 | 846 K | 4.21 M |
| GTE | Gran Tierra Energy Inc | 28.40 | 339.29 M | -1.40 | -4.7 | 73.36 K | 2.08 M |
| PRK | Park National Corp | 28.0517 | 3.19 B | -1.7989 | -6.03 | 73.5 K | 2.06 M |
| LNG | Cheniere Energy | 3.5264 | 63.2 B | -0.1529 | -4.16 | 375.9 K | 1.33 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 292.96 M | -0.09 | -2.51 | 234.9 K | 822.16 K |
| TMP | Tompkinstrustco | 28.3379 | 1.44 B | -0.7555 | -2.6 | 23.54 K | 667.07 K |
| NHC | National Healthcare Corp | 27.753 | 3.3 B | -2.3927 | -7.94 | 19.2 K | 532.86 K |
| STXS | Stereotaxis Inc | 30.9686 | 85.17 M | -1.5953 | -4.9 | 15.19 K | 470.38 K |
| NOG | Northern Oil and Gas | 24.851 | 2.64 B | -1.5381 | -5.83 | 16.28 K | 404.57 K |
| NAK | Northern Dynasty Minerals | 4.091 | 339.25 M | -0.059 | -1.42 | 98.3 K | 402.12 K |
| WWR | Westwater Resources | 4860.00 | 49.75 M | -120.0005 | -2.41 | 68 | 330.48 K |
| TPHS | Trinity Pl Hlds Inc | 7.3792 | 1.93 M | -0.5875 | -7.37 | 25.26 K | 186.38 K |
| PLG | Platinum Group Metals Ltd | 211.01 | 136.84 M | -8.99 | -4.09 | 716 | 151.08 K |
| AGIG | AGIG | 414.3439 | 36 M | -40.0978 | -8.82 | 302 | 125.13 K |
| GLU | Gabelli Global Utility | 5.1031 | 114.2 M | -0.0785 | -1.51 | 18 K | 91.86 K |
| TOVX | Theriva Biologics Inc | 2887.50 | 7.34 M | -612.50 | -17.5 | 20 | 57.75 K |
| PLX | Protalix Biotherapeutics | 18.40 | 238.49 M | -0.60 | -3.16 | 2.21 K | 40.7 K |
| SIF | Sifco Industries | 6.6768 | 126.01 M | -0.5107 | -7.11 | 5.5 K | 36.72 K |
| MXC | Mexco Energy Corp | 12.356 | 23.15 M | -0.3877 | -3.04 | 2.9 K | 35.83 K |
| CET | Central Securities Corp | 5.7018 | 1.68 B | -0.1236 | -2.12 | 6.1 K | 34.78 K |
| ESP | Espey Mfg. & Electronics | 8.082 | 145.6 M | -0.2377 | -2.86 | 2.7 K | 21.82 K |
| BHB | Bar Harbor Bankshares | 6.0775 | 693.94 M | -0.058 | -0.95 | 3.38 K | 20.51 K |
| PW | Power REIT | 11.0956 | 2.45 M | -0.3288 | -2.88 | 1.64 K | 18.15 K |
| DXR | Daxor Corp | 12.0255 | 49.39 M | -0.1128 | -0.93 | 1.06 K | 12.74 K |
| BESS | Bimergen Energy Corporation | 84.00 | 20.58 M | -7.00 | -7.69 | 129 | 10.84 K |
| GBR | New Concept Energy Inc | 4.21 | 4.06 M | -0.246 | -5.52 | 2.27 K | 9.56 K |
| REED | Reed's, Inc. | 361.6381 | 24.07 M | -33.1382 | -8.39 | 19 | 6.87 K |
| ACU | Acme United Corp | 5.4596 | 269.21 M | -0.1191 | -2.13 | 1.2 K | 6.55 K |
| BKTI | Bk Technologies Inc | 3.7075 | 252.1 M | -0.0797 | -2.1 | 590 | 2.19 K |
| AIRI | Air Industries Group Inc | 301.474 | 12.63 M | -3.3497 | -1.1 | 1 | 301.47 |
| OGEN | Oragenics Inc | 90000.00 | 1.58 M | -28800.00 | -24.24 | 0 | 0 |
| PED | Pedevco Corp | 8064.00 | 173.46 M | -672.00 | -7.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2585.00 | -31.00 | -1.19 | 7.37 K | 19.06 M | |
| T | Crude Oil WTI | 40.83 | 621.72 B | -0.87 | -2.09 | 277.43 K | 11.33 M |
| CL | Crude Oil | 40.83 | -0.87 | -2.09 | 277.43 K | 11.33 M | |
| BZ | Brent Crude | 44.42 | -0.25 | -0.56 | 90.97 K | 4.04 M | |
| CT | Cotton | 49.32 | -1.10 | -2.18 | 8.1 K | 399.64 K | |
| DC | Class III Milk | 10.88 | -0.07 | -0.64 | 214 | 2.33 K | |
| CB | Cash-settled Butter | 112.00 | -2.50 | -2.18 | 5 | 560 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.7834 | 3.63 T | -0.25 | -3.11 | 174.27 M | 1.36 B |
| GOOGL | Alphabet Inc Class A | 7.82 | 3.67 T | -0.2512 | -3.11 | 173.45 M | 1.36 B |
| CSCO | Cisco Systems Inc | 10.7482 | 402.18 B | -0.5406 | -4.79 | 68.12 M | 732.16 M |
| MSFT | Microsoft Corporation | 14.2073 | 3.88 T | -0.4367 | -2.98 | 49.83 M | 707.93 M |
| INTC | Intel Corp | 8.8609 | 325.28 B | -0.2505 | -2.75 | 45.55 M | 403.66 M |
| RMBS | Rambus Inc | 11.24 | 9.1 B | -7.26 | -39.24 | 35.66 M | 400.77 M |
| QCOM | Qualcomm Inc | 22.864 | 189.54 B | -0.1829 | -0.79 | 15.97 M | 365.14 M |
| APA | Apa Corp | 58.412 | 16.2 B | -1.0723 | -1.8 | 4.5 M | 262.73 M |
| ISRG | Intuitive Surg Inc | 11.3111 | 155.4 B | -0.9711 | -7.91 | 21.83 M | 246.92 M |
| AMGN | Amgen Inc | 39.0832 | 252.64 B | -1.0011 | -2.5 | 6.18 M | 241.37 M |
| VZ | Verizon Communications Inc | 12.2887 | 192.93 B | -0.0879 | -0.71 | 18.6 M | 228.61 M |
| GILD | Gilead Sciences Inc | 16.5004 | 208.31 B | -0.38 | -2.25 | 13.73 M | 226.57 M |
| CMCSA | Comcast Corporation | 5.2034 | 88.06 B | -0.1848 | -3.43 | 42.18 M | 219.46 M |
| PEP | Pepsico Inc | 31.2781 | 193.86 B | -0.4046 | -1.28 | 6.91 M | 216.15 M |
| BIDU | Baidu Inc ADR | 12.064 | 26.43 B | -0.401 | -3.22 | 14.84 M | 179.05 M |
| ADBE | Adobe Systems Inc | 24.01 | 92.84 B | -0.28 | -1.15 | 6.93 M | 166.35 M |
| COST | Costco Wholesale | 34.3344 | 483.99 B | -1.055 | -2.98 | 4.58 M | 157.15 M |
| WFRD | Weatherford International Plc | 12.4592 | 6.2 B | -0.7878 | -5.95 | 12.17 M | 151.57 M |
| MDLZ | Mondelez Intl Inc | 17.97 | 84.25 B | -0.1358 | -0.75 | 8.16 M | 146.66 M |
| AMAT | Applied Materials | 7.8261 | 302.32 B | -0.2793 | -3.45 | 17.58 M | 137.6 M |
| TXN | Texas Instruments | 9.5197 | 285.68 B | -0.2036 | -2.09 | 14.45 M | 137.55 M |
| HON | Honeywell International Inc. Common Stock | 20.7945 | 70.82 B | -0.2801 | -1.33 | 6.17 M | 128.31 M |
| KMB | Kimberly-Clark Corp | 32.6853 | 65.78 B | -0.46 | -1.39 | 3.82 M | 124.77 M |
| ADP | Automatic Data Processing, Inc. | 21.7039 | 121.55 B | -1.1242 | -4.92 | 5.67 M | 123.17 M |
| EBAY | Ebay Inc | 5.2973 | 52.74 B | -0.1791 | -3.27 | 22.11 M | 117.13 M |
| MU | Micron Technology | 3.2087 | 903.37 B | -0.117 | -3.52 | 30.67 M | 98.42 M |
| CME | CME Group Inc | 19.2231 | 112.93 B | -0.4074 | -2.08 | 4.84 M | 93.04 M |
| MRVL | Marvell Technology Inc | 5.8433 | 147.97 B | -0.3578 | -5.77 | 15.49 M | 90.53 M |
| CTSH | Cognizant Tech Sol | 8.856 | 28.5 B | -0.2469 | -2.71 | 10.1 M | 89.42 M |
| LIN | Linde Plc | 44.7815 | 239.87 B | -0.6617 | -1.46 | 1.96 M | 87.7 M |
| SBUX | Starbucks Corporation | 3.9069 | 122.29 B | -0.148 | -3.65 | 22.38 M | 87.45 M |
| ADSK | Autodesk Inc | 18.47 | 54.23 B | -0.73 | -3.8 | 4.67 M | 86.33 M |
| URBN | Urban Outfitters Inc | 15.06 | 7.26 B | -0.40 | -2.59 | 5.37 M | 80.88 M |
| NDAQ | Nasdaq Inc | 5.7679 | 60.73 B | -0.1154 | -1.96 | 13.7 M | 79.02 M |
| CHRW | C.H. Robinson Ww | 33.5105 | 15.58 B | -1.3733 | -3.94 | 2.31 M | 77.35 M |
| EXC | Exelon Corp | 19.5458 | 47.22 B | -0.4257 | -2.13 | 3.93 M | 76.86 M |
| PCAR | Paccar Inc | 11.3112 | 55.98 B | -0.6983 | -5.81 | 6.76 M | 76.5 M |
| MAR | Marriot International | 15.6865 | 109.35 B | -0.6553 | -4.01 | 4.65 M | 72.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.9749 | 48.52 B | -1.3475 | -7.35 | 4.29 M | 72.85 M |
| DLTR | Dollar Tree Inc | 13.6667 | 26.51 B | -0.21 | -1.51 | 5.32 M | 72.69 M |
| NTAP | Netapp Inc | 10.8279 | 36.55 B | -0.2643 | -2.38 | 6.26 M | 67.75 M |
| INTU | Intuit Inc | 21.6412 | 90.91 B | -0.7238 | -3.24 | 3.09 M | 66.96 M |
| UAL | United Airlines Holdings Inc | 12.24 | 36.14 B | -0.53 | -4.15 | 5.45 M | 66.66 M |
| EXPD | Expeditors Intl | 25.3896 | 25.26 B | -0.8297 | -3.16 | 2.46 M | 62.54 M |
| ILMN | Illumina Inc | 22.7918 | 31.68 B | -1.1868 | -4.95 | 2.71 M | 61.75 M |
| VRSN | Verisign Inc | 15.6834 | 28.03 B | -0.822 | -4.98 | 3.91 M | 61.32 M |
| TROW | T Rowe Price Group | 17.8917 | 23.09 B | -1.2374 | -6.47 | 3.42 M | 61.2 M |
| FITB | Fifth Third Bancorp | 4.5758 | 48.71 B | -0.3482 | -7.07 | 12.73 M | 58.25 M |
| REG | Regency Centers Corp | 20.1202 | 14.16 B | -1.1131 | -5.24 | 2.85 M | 57.26 M |
| PTC | Ptc Inc | 10.03 | 21.32 B | -0.36 | -3.46 | 5.65 M | 56.65 M |
| ROST | Ross Stores Inc | 6.2979 | 76.1 B | -0.3317 | -5 | 8.76 M | 55.14 M |
| JBHT | J B Hunt Transport | 20.4407 | 21.22 B | -1.1728 | -5.43 | 2.69 M | 55.08 M |
| JBLU | Jetblue Airways Cp | 6.97 | 1.44 B | -0.76 | -9.83 | 7.72 M | 53.8 M |
| GEN | Gen Digital Inc | 4.8608 | 17.61 B | -0.1787 | -3.55 | 10.81 M | 52.56 M |
| VRTX | Vertex Pharmaceutic | 29.91 | 137.57 B | -1.86 | -5.85 | 1.75 M | 52.43 M |
| NTRS | Northern Trust Corp | 32.473 | 32.18 B | -1.4307 | -4.22 | 1.57 M | 51.06 M |
| HST | Host Marriott Financial Trust | 4.0885 | 17.73 B | -0.2379 | -5.5 | 11.46 M | 46.86 M |
| PAYX | Paychex Inc | 14.0693 | 41 B | -0.4836 | -3.32 | 3.31 M | 46.51 M |
| KLAC | K L A-Tencor Corp | 12.1609 | 204.96 B | -0.3475 | -2.78 | 3.66 M | 44.49 M |
| AAL | American Airlines Group | 8.4847 | 8.82 B | -0.5373 | -5.96 | 5.11 M | 43.38 M |
| ADI | Analog Devices | 12.9109 | 198.33 B | -0.2667 | -2.02 | 3.26 M | 42.15 M |
| STLD | Steel Dynamics Inc | 8.4308 | 33.72 B | -0.7437 | -8.11 | 4.92 M | 41.5 M |
| TMUS | T-Mobile US | 27.4839 | 181.17 B | -0.7966 | -2.82 | 1.48 M | 40.73 M |
| FDS | FactSet Research Systems Inc | 35.3657 | 11.7 B | -1.0114 | -2.78 | 1.12 M | 39.66 M |
| FISV | Fiserv Inc | 8.6381 | 32.72 B | -0.2873 | -3.22 | 4.29 M | 37.04 M |
| MCHP | Microchip Technology | 5.5174 | 33.71 B | -0.1539 | -2.71 | 6.38 M | 35.19 M |
| MYGN | Myriad Genetics Inc | 28.5569 | 543.58 M | -0.4099 | -1.42 | 1.19 M | 33.95 M |
| AKAM | Akamai Technologies | 15.13 | 12.44 B | -0.38 | -2.45 | 2.23 M | 33.7 M |
| XRAY | Dentsply Sirona Inc | 22.7421 | 1.84 B | -0.3319 | -1.44 | 1.44 M | 32.85 M |
| AEP | American Electric Power Company | 16.5431 | 70.19 B | -0.3399 | -2.01 | 1.98 M | 32.77 M |
| WYNN | Wynn Resorts Ltd | 26.3877 | 8.55 B | -1.444 | -5.19 | 1.23 M | 32.4 M |
| ZION | Zions Bancorp | 15.9417 | 9.63 B | -0.3075 | -1.89 | 1.93 M | 30.73 M |
| MTCH | Match Group Inc | 3.9544 | 9.51 B | -0.1795 | -4.34 | 7.77 M | 30.72 M |
| NWS | News Cp Cl B | 8.3141 | 15.69 B | -0.2107 | -2.47 | 3.65 M | 30.35 M |
| SOHU | Sohu.com Inc ADR | 44.91 | 359.88 M | -1.05 | -2.28 | 673.96 K | 30.27 M |
| PTEN | Patterson-Uti Energy | 8.6963 | 4.05 B | -0.6661 | -7.11 | 3.44 M | 29.95 M |
| CPB | Campbell Soup Company | 16.6007 | 6.58 B | -0.1028 | -0.62 | 1.79 M | 29.78 M |
| PFG | Principal Financial Group Inc | 11.9856 | 23.99 B | -0.5495 | -4.38 | 2.41 M | 28.86 M |
| RGLD | Royal Gold Inc | 35.5748 | 21.57 B | -1.0415 | -2.84 | 780.9 K | 27.78 M |
| XEL | XCEL Energy Inc | 9.9501 | 52.31 B | -0.1255 | -1.25 | 2.78 M | 27.65 M |
| HBAN | Huntington Bcshs | 3.7896 | 31.7 B | -0.2169 | -5.41 | 7.21 M | 27.31 M |
| VOD | Vodafone Grp Plc ADR | 8.331 | 35.89 B | -0.1918 | -2.25 | 3.26 M | 27.18 M |
| HAS | Hasbro Inc | 16.1035 | 16.99 B | -0.5295 | -3.18 | 1.68 M | 27.11 M |
| SNPS | Synopsys Inc | 19.32 | 88.67 B | -0.22 | -1.13 | 1.4 M | 27.1 M |
| ODFL | Old Dominion Freight Line Inc | 3.5138 | 35.37 B | -0.2041 | -5.49 | 7.69 M | 27.02 M |
| SSRM | Ssr Mining Inc | 17.124 | 5.38 B | -0.3238 | -1.86 | 1.53 M | 26.28 M |
| MAT | Mattel Inc | 10.6139 | 4.44 B | -0.3042 | -2.79 | 2.45 M | 25.98 M |
| AVT | Avnet Inc | 13.3389 | 7.04 B | -0.4128 | -3 | 1.91 M | 25.49 M |
| SEAC | Sea Change Intl IN | 135.80 | 8.4 M | -1.80 | -1.31 | 184.79 K | 25.09 M |
| HSIC | Henry Schein Inc | 14.4044 | 9.52 B | -0.0823 | -0.57 | 1.74 M | 25.05 M |
| GT | Goodyear Tire Rubber | 6.7808 | 1.16 B | -0.2489 | -3.54 | 3.63 M | 24.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.6573 | 116.12 B | -0.3667 | -2.29 | 1.56 M | 24.38 M |
| ACGL | Arch Capital Grp Ltd | 7.0852 | 35.56 B | -0.129 | -1.79 | 3.44 M | 24.34 M |
| ITRI | Itron Inc | 60.55 | 4.23 B | -2.73 | -4.31 | 401.95 K | 24.34 M |
| SBAC | SBA Communications | 17.0639 | 19.48 B | -0.7431 | -4.17 | 1.42 M | 24.25 M |
| UTHR | United Therapeutic | 31.75 | 25.27 B | -0.985 | -3.01 | 744.03 K | 23.62 M |
| ARCB | Arcbest Corp | 22.7327 | 2.97 B | -1.2319 | -5.14 | 1.02 M | 23.29 M |
| EQIX | Equinix Inc | 42.862 | 106.19 B | -0.9609 | -2.19 | 540.7 K | 23.18 M |
| TER | Teradyne Inc | 4.8214 | 41.18 B | -0.1932 | -3.85 | 4.75 M | 22.89 M |
| ASML | ASML Holding N.V. ADR | 15.5269 | 577.02 B | -0.9106 | -5.54 | 1.44 M | 22.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15793.8838 | 2.76 B | -803.0791 | -4.84 | 5.96 M | 94.12 B |
| XOM | Exxon Mobil Corporation | 44.9226 | 692.57 B | -0.8803 | -1.92 | 32.93 M | 1.48 B |
| CVS | CVS Corp | 17.0741 | 114.88 B | -2.4259 | -12.44 | 47.04 M | 803.25 M |
| GS | Goldman Sachs Group | 62.2399 | 263.51 B | -1.1051 | -1.74 | 12.19 M | 758.88 M |
| BAC | Bank of America Corporation | 9.9684 | 348.53 B | -0.422 | -4.06 | 74.81 M | 745.77 M |
| JPM | JP Morgan Chase & Company | 17.1296 | 910.4 B | -0.8245 | -4.59 | 42.63 M | 730.17 M |
| C | Citigroup Inc | 49.4731 | 205.34 B | -3.005 | -5.73 | 14.02 M | 693.85 M |
| WFC | Wells Fargo & Company | 16.0177 | 257.44 B | -0.3695 | -2.25 | 43.19 M | 691.77 M |
| GE | General Electric Company | 52.7512 | 343.29 B | -0.4616 | -0.87 | 11.09 M | 585.07 M |
| CVX | Chevron Corp | 36.6092 | 422.1 B | -0.7139 | -1.91 | 14.18 M | 519.21 M |
| ORCL | Oracle Corporation | 14.1698 | 396.29 B | -0.2122 | -1.48 | 32.03 M | 453.84 M |
| PG | Procter & Gamble Company | 38.1301 | 389.46 B | -0.3503 | -0.91 | 10.84 M | 413.45 M |
| LEN | Lennar Corp | 6.8331 | 19.88 B | -1.6952 | -19.88 | 58.31 M | 398.42 M |
| IBM | International Business Machines | 45.4357 | 231.24 B | -1.3304 | -2.84 | 7.78 M | 353.61 M |
| HAL | Halliburton Company | 14.2666 | 27.1 B | -1.6135 | -10.16 | 24 M | 342.37 M |
| FCX | Freeport-Mcmoran Inc | 10.3117 | 86.81 B | -0.1793 | -1.71 | 32.76 M | 337.81 M |
| RIG | Transocean Inc | 43.3679 | 5.94 B | -1.6949 | -3.76 | 7.6 M | 329.72 M |
| SLB | Schlumberger N.V. | 28.697 | 75.14 B | -1.8887 | -6.18 | 11.24 M | 322.55 M |
| PFE | Pfizer Inc | 7.9159 | 164.33 B | -0.0953 | -1.19 | 38.03 M | 301.06 M |
| COP | ConocoPhillips | 21.7456 | 168.26 B | -0.8366 | -3.7 | 13.82 M | 300.48 M |
| MA | Mastercard Inc | 13.7403 | 568.53 B | -0.251 | -1.79 | 20.04 M | 275.29 M |
| MCD | McDonald's Corporation | 37.2691 | 193.63 B | -0.2792 | -0.74 | 7.15 M | 266.5 M |
| HD | Home Depot | 15.5689 | 347.46 B | -0.3459 | -2.17 | 16.93 M | 263.54 M |
| KO | Coca-Cola Company | 13.0839 | 419.18 B | -0.1877 | -1.41 | 19.8 M | 259.09 M |
| CAT | Caterpillar Inc | 27.6406 | 276.97 B | -0.5247 | -1.86 | 8.87 M | 245.24 M |
| OXY | Occidental Petroleum Corp | 33.5313 | 58.38 B | -1.608 | -4.58 | 7.04 M | 236.04 M |
| VZ | Verizon Communications Inc | 12.2887 | -0.0879 | -0.71 | 18.6 M | 228.61 M | |
| NEM | Newmont Mining Corp | 25.8701 | 117.05 B | -0.4959 | -1.88 | 8.38 M | 216.71 M |
| DIS | Walt Disney Company | 18.7691 | 204.15 B | -0.4964 | -2.58 | 11.49 M | 215.65 M |
| TGT | Target Corporation | 22.1714 | 73.1 B | -1.3277 | -5.65 | 9.62 M | 213.4 M |
| T | American Telephone and Telegraph Inc. | 6.8781 | 149.42 B | -0.1289 | -1.84 | 30.94 M | 212.83 M |
| BMY | Bristol-Myers Squibb Company | 11.9958 | 127.39 B | -0.0858 | -0.71 | 16.7 M | 200.34 M |
| PNC | PNC Bank | 29.2206 | 91.67 B | -0.9874 | -3.27 | 6.7 M | 195.82 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1127 | 90.19 B | -0.2976 | -0.77 | 4.95 M | 188.81 M |
| BA | Boeing Company | 33.341 | 135.94 B | -0.2551 | -0.76 | 5.65 M | 188.21 M |
| AXP | American Express Company | 14.8246 | 213.28 B | -0.6245 | -4.04 | 12.59 M | 186.67 M |
| LOW | Lowe's Companies | 15.4789 | 127.62 B | -0.5552 | -3.46 | 11.59 M | 179.46 M |
| TPR | Tapestry Inc | 11.6897 | 26.06 B | -1.8008 | -13.35 | 15.29 M | 178.75 M |
| DVN | Devon Energy Corp | 41.3006 | 50.85 B | -0.6615 | -1.58 | 4.3 M | 177.56 M |
| MOS | Mosaic Company | 28.2511 | 6.92 B | -0.7137 | -2.46 | 6.14 M | 173.38 M |
| USB | U.S. Bancorp | 13.4946 | 94.22 B | -0.489 | -3.5 | 12.47 M | 168.33 M |
| MRK | Merck & Company | 15.0679 | 362.27 B | -0.3305 | -2.15 | 11.13 M | 167.65 M |
| EOG | Eog Resources | 23.5026 | 81.63 B | -1.0843 | -4.41 | 6.94 M | 163.01 M |
| BBY | Best Buy Company | 16.1175 | 21.69 B | -0.9011 | -5.29 | 10.11 M | 162.95 M |
| PM | Philip Morris International Inc | 18.8596 | 306.52 B | -0.1693 | -0.89 | 8.59 M | 162.09 M |
| RTX | Raytheon Technologies | 22.2009 | 267.68 B | -0.3412 | -1.51 | 7.03 M | 156.07 M |
| CL | Colgate-Palmolive Company | 21.4342 | 77.82 B | -0.2114 | -0.98 | 6.94 M | 148.75 M |
| KGC | Kinross Gold Corp | 15.3203 | 24.4 B | -0.3796 | -2.42 | 9.68 M | 148.33 M |
| NOK | Nokia Corp ADR | 8.6021 | -0.0905 | -1.04 | 17.14 M | 147.42 M | |
| UNP | Union Pacific Corp | 16.6119 | 180.72 B | -0.4004 | -2.35 | 8.74 M | 145.17 M |
| LLY | Eli Lilly and Company | 23.8269 | 1.27 T | -0.2043 | -0.85 | 5.94 M | 141.47 M |
| AA | Alcoa Corp | 20.6896 | 10.68 B | -1.0526 | -4.84 | 6.77 M | 140.08 M |
| VLO | Valero Energy Corp | 13.7077 | 104.57 B | -0.3427 | -2.44 | 10.06 M | 137.91 M |
| PHM | Pultegroup | 10.0052 | 24.17 B | -0.5109 | -4.86 | 13.78 M | 137.86 M |
| NKE | Nike Inc | 10.356 | 56.09 B | -0.3715 | -3.46 | 13.25 M | 137.18 M |
| NOV | Nov Inc | 18.9321 | 6.35 B | -1.5322 | -7.49 | 7.15 M | 135.45 M |
| NUE | Nucor Corp | 27.4601 | 59.16 B | -0.7914 | -2.8 | 4.87 M | 133.84 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 65.61 | -2.04 | -3.02 | 2.04 M | 133.72 M | |
| KSS | Kohl's Corp | 19.1688 | 2.66 B | -1.0486 | -5.19 | 6.92 M | 132.67 M |
| SPG | Simon Property Group | 20.8908 | 88.68 B | -1.5224 | -6.79 | 6.33 M | 132.32 M |
| VALE | Vale S.A. ADR | 5.0344 | 48.01 B | -0.0653 | -1.28 | 25.61 M | 128.95 M |
| MMM | 3M Company | 28.7802 | 96.24 B | -0.4187 | -1.43 | 4.38 M | 126.02 M |
| UPS | United Parcel Service | 28.3004 | 93.99 B | -0.7112 | -2.45 | 4.42 M | 125.15 M |
| KMB | Kimberly-Clark Corp | 32.6853 | 35.59 B | -0.46 | -1.39 | 3.82 M | 124.77 M |
| KBH | KB Home | 11.45 | 2.94 B | -0.3233 | -2.75 | 10.82 M | 123.91 M |
| UNH | Unitedhealth Group Inc | 20.6066 | 363.01 B | -0.2026 | -0.97 | 5.93 M | 122.22 M |
| COF | Capital One Financial Corp | 22.0874 | 116.46 B | -1.2049 | -5.17 | 5.48 M | 121.09 M |
| MET | Metlife Inc | 21.2615 | 64.29 B | -0.8473 | -3.83 | 5.62 M | 119.57 M |
| ETR | Entergy Corp | 19.4842 | 53.49 B | -0.6858 | -3.4 | 6.03 M | 117.49 M |
| ICE | Intercontinental Exchange | 10.9023 | 99.4 B | -0.157 | -1.42 | 10.76 M | 117.28 M |
| SCHW | The Charles Schwab Corp | 12.349 | 158.61 B | -0.5512 | -4.27 | 9.42 M | 116.37 M |
| TJX | TJX Companies | 4.1326 | 149.57 B | -0.1371 | -3.21 | 28.06 M | 115.98 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.2432 | -0.2097 | -2.01 | 11.24 M | 115.11 M | |
| AZO | Autozone | 133.06 | 52.34 B | -2.80 | -2.06 | 860.63 K | 114.52 M |
| FLR | Fluor Corp | 40.9904 | 6.62 B | -0.5555 | -1.34 | 2.75 M | 112.89 M |
| SU | Suncor Energy Inc | 13.8562 | 79.77 B | -0.6209 | -4.29 | 8.1 M | 112.28 M |
| HIG | Hartford Financial Services Group | 13.0037 | 36.61 B | -0.2292 | -1.73 | 8.63 M | 112.17 M |
| AFL | Aflac Inc | 14.2578 | 62.7 B | -0.4531 | -3.08 | 7.67 M | 109.36 M |
| KR | Kroger Company | 7.5185 | 41.23 B | -0.0969 | -1.27 | 14.14 M | 106.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.98 | 279.28 B | -1.93 | -3.45 | 1.95 M | 105.24 M |
| EMR | Emerson Electric Company | 22.1519 | 93.49 B | -0.8004 | -3.49 | 4.56 M | 100.96 M |
| TRV | The Travelers Companies Inc | 28.0015 | 82.61 B | -0.1667 | -0.59 | 3.58 M | 100.21 M |
| DAL | Delta Air Lines Inc | 10.1345 | 56.94 B | -0.3964 | -3.76 | 9.87 M | 100.06 M |
| ELV | Elevance Health Inc | 33.8038 | 92.88 B | -0.8817 | -2.54 | 2.93 M | 99.09 M |
| TFC | Truist Financial Corp | 12.3786 | 59.79 B | -0.2471 | -1.96 | 7.92 M | 98.08 M |
| GLW | Corning Inc | 7.1435 | 102.94 B | -0.2804 | -3.78 | 13.52 M | 96.56 M |
| TOL | Toll Brothers Inc | 18.7168 | 13.64 B | -0.8853 | -4.52 | 5.1 M | 95.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 94750.00 | 1.26 T | -3950.00 | -4 | 1 K | 95.03 M |
| ITW | Illinois Tool Works Inc | 23.8469 | 81.49 B | -0.4733 | -1.95 | 3.96 M | 94.55 M |
| STT | State Street Corp | 28.2576 | 47.26 B | -1.1286 | -3.84 | 3.34 M | 94.5 M |
| FDX | Fedex Corp | 49.3344 | 74.78 B | -1.4477 | -2.85 | 1.88 M | 92.72 M |
| CF | Cf Industries Holdings | 7.4678 | 18.58 B | -0.1053 | -1.39 | 12.39 M | 92.56 M |
| PSA | Public Storage | 34.8706 | 62.28 B | -1.0842 | -3.02 | 2.64 M | 92.16 M |
| NSC | Norfolk Southern Corp | 31.0638 | 74.85 B | -0.7273 | -2.29 | 2.96 M | 91.99 M |
| BP | BP Plc ADR | 18.3721 | 118.02 B | -0.6549 | -3.44 | 4.98 M | 91.51 M |
| J | Jacobs Engineering Group Inc | 38.7043 | 18.74 B | -0.4162 | -1.06 | 2.36 M | 91.5 M |
| CNX | CNX Resources Corp | 24.1018 | 5.2 B | -0.9197 | -3.68 | 3.65 M | 87.98 M |
| VNO | Vornado Realty Trust | 20.5884 | 7.07 B | -1.0093 | -4.67 | 4.26 M | 87.72 M |
| LIN | Linde Plc | 44.7815 | -0.6617 | -1.46 | 1.96 M | 87.7 M | |
| YUM | Yum! Brands | 18.6082 | 42.86 B | -0.5288 | -2.76 | 4.7 M | 87.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 107.59 | -1.61 | -1.47 | 1.15 M | 123.8 M | |
| K | Kinross Gold Corp | 18.2291 | -0.3708 | -1.99 | 4.49 M | 81.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.0474 | -0.1861 | -2.57 | 8.57 M | 60.37 M | |
| TD | Toronto-Dominion Bank | 11.6404 | -0.0886 | -0.76 | 4.98 M | 57.99 M | |
| SU | Suncor Energy Inc | 16.4915 | -0.5499 | -3.23 | 3.38 M | 55.78 M | |
| TRI | Thomson Reuters Corp | 18.7491 | -0.7561 | -3.88 | 2.96 M | 55.42 M | |
| AEM | Agnico Eagle Mines Ltd | 44.5509 | -0.2938 | -0.66 | 1.21 M | 53.9 M | |
| RY | Royal Bank of Canada | 18.6164 | -0.4501 | -2.36 | 2.89 M | 53.73 M | |
| RCI-B | Rogers Communications Inc | 17.0752 | -0.4729 | -2.69 | 2.72 M | 46.47 M | |
| BBD-B | Bombardier Inc Series B | 101.4081 | -3.8673 | -3.67 | 425.43 K | 43.14 M | |
| CM | Canadian Imperial Bank of Commerce | 11.2282 | -0.3412 | -2.95 | 3.82 M | 42.92 M | |
| OVV | Ovintiv Inc | 99.4686 | -2.8712 | -2.81 | 386.92 K | 38.49 M | |
| BNS | Bank of Nova Scotia | 14.5613 | -0.278 | -1.87 | 2.61 M | 38.05 M | |
| BCE | BCE Inc | 9.0914 | -0.1234 | -1.34 | 3.79 M | 34.44 M | |
| BMO | Bank of Montreal | 14.951 | -0.1335 | -0.89 | 2.23 M | 33.38 M | |
| MFC | Manulife Fin | 11.1473 | -0.2229 | -1.96 | 2.89 M | 32.24 M | |
| CNR | Canadian National Railway Co. | 16.7896 | -0.3973 | -2.31 | 1.91 M | 31.99 M | |
| TECK-B | Teck Resources Limited | 5.2817 | -0.2772 | -4.99 | 5.99 M | 31.63 M | |
| CCO | Cameco Corp | 18.4298 | -0.8862 | -4.59 | 1.06 M | 19.52 M | |
| IMO | Imperial Oil | 29.3034 | -0.3476 | -1.17 | 644.81 K | 18.9 M | |
| ATRL | Atkinsrealis Group Inc | 30.3738 | -1.3696 | -4.31 | 500.37 K | 15.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.9338 | -0.2309 | -3.22 | 2.15 M | 14.88 M | |
| NA | National Bank of Canada | 8.3196 | -0.1325 | -1.57 | 1.52 M | 12.65 M | |
| TRP | TC Energy Corp | 13.2456 | -0.1587 | -1.18 | 859.14 K | 11.38 M | |
| TXP | Touchstone Exploration Inc | 26.1404 | -0.3309 | -1.25 | 393.64 K | 10.29 M | |
| ELR | Eastern Platinum Ltd | 4.30 | -0.15 | -3.37 | 1.98 M | 8.53 M | |
| STN | Stantec Inc | 11.9745 | -0.2486 | -2.03 | 682.12 K | 8.17 M | |
| AGI | Alamos Gold Inc Cls A | 6.2127 | -0.1488 | -2.34 | 1.29 M | 8 M | |
| OTEX | Open Text Corp | 6.9622 | -0.0403 | -0.58 | 856 K | 5.96 M | |
| WN | George Weston Limited | 13.895 | -0.2043 | -1.45 | 425.5 K | 5.91 M | |
| CHR | Chorus Aviation Inc | 22.9111 | -0.3395 | -1.46 | 255.59 K | 5.86 M | |
| AIM | Aimia Inc | 7.4129 | -0.0632 | -0.85 | 691.7 K | 5.13 M | |
| ENB | Enbridge Inc | 8.4279 | -0.0786 | -0.92 | 598.8 K | 5.05 M | |
| SAP | Saputo Inc | 7.1367 | -0.0895 | -1.24 | 663.4 K | 4.73 M | |
| POW | Power Corp of Canada Sv | 9.3423 | -0.1691 | -1.78 | 499.35 K | 4.67 M | |
| FM | First Quantum Minerals Ltd | 4.4068 | -0.1363 | -3 | 1.05 M | 4.63 M | |
| TA | Transalta Corp | 12.5945 | -0.3006 | -2.33 | 357.47 K | 4.5 M | |
| BBD-A | Bombardier Inc | 117.75 | -6.00 | -4.85 | 35.86 K | 4.22 M | |
| IFC | Intact Financial Corp | 20.6821 | -0.4326 | -2.05 | 200.4 K | 4.14 M | |
| GIL | Gildan Activewear Inc | 5.5437 | -0.122 | -2.15 | 736.2 K | 4.08 M | |
| S | Sherritt Intl Rv | 3.2882 | -0.0676 | -2.01 | 1.19 M | 3.9 M | |
| BTE | Baytex Energy Corp | 9.99 | -0.1108 | -1.1 | 381.93 K | 3.82 M | |
| FTS | Fortis Inc | 12.4725 | -0.1652 | -1.31 | 301.57 K | 3.76 M | |
| MX | Methanex Corp | 8.2082 | -0.0937 | -1.13 | 380.97 K | 3.13 M | |
| CGX | Cineplex Inc | 7.5263 | -0.2482 | -3.19 | 409.96 K | 3.09 M | |
| SSRM | Ssr Mining Inc | 20.4759 | -0.4405 | -2.11 | 149 K | 3.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 2644.0398 | -176.9475 | -6.27 | 1.15 K | 3.04 M | |
| CJR-B | Corus Entertainment Inc | 5.285 | -0.3537 | -6.27 | 573.9 K | 3.03 M | |
| EMP-A | Empire Company Limited | 11.3742 | -0.2955 | -2.53 | 265.8 K | 3.02 M | |
| GTE | Gran Tierra Energy Inc | 34.70 | -0.20 | -0.57 | 83.06 K | 2.88 M | |
| RBA | Rb Global Inc | 17.143 | -0.1524 | -0.88 | 160.85 K | 2.76 M | |
| CCL-B | CCL Industries Inc | 3.5805 | -0.1576 | -4.22 | 717.22 K | 2.57 M | |
| CAE | Cae Inc | 6.7128 | -0.1494 | -2.18 | 327.26 K | 2.2 M | |
| RCH | Richelieu Hardware Ltd | 4.7402 | -0.0834 | -1.73 | 431.48 K | 2.05 M | |
| EMA | Emera Incorporated | 9.8604 | -0.1273 | -1.27 | 196.11 K | 1.93 M | |
| TCW | Trican Well | 4.734 | -0.3416 | -6.73 | 406.42 K | 1.92 M | |
| IGM | Igm Financial Inc | 13.1803 | -0.5111 | -3.73 | 145.54 K | 1.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6906 | -0.203 | -2.05 | 187.96 K | 1.82 M | |
| RUS | Russel Metals | 7.2703 | -0.0765 | -1.04 | 216.4 K | 1.57 M | |
| WFG | West Fraser Timber CO Ltd | 11.5311 | -0.8736 | -7.04 | 131.4 K | 1.52 M | |
| MFI | Maple Leaf Foods | 5.731 | -0.4873 | -7.84 | 242.34 K | 1.39 M | |
| BNE | Bonterra Energy Corp | 9.1889 | -0.2086 | -2.22 | 141.42 K | 1.3 M | |
| CFW | Calfrac Well Services Ltd | 238.75 | -4.75 | -1.95 | 5.33 K | 1.27 M | |
| AAV | Advantage Oil & Gas Ltd | 5.3724 | -0.068 | -1.25 | 235.32 K | 1.26 M | |
| CFP | Canfor Corp | 6.79 | -0.44 | -6.09 | 182.5 K | 1.24 M | |
| VET | Vermilion Energy Inc | 10.9627 | -0.6326 | -5.46 | 101.3 K | 1.11 M | |
| LB | Laurentian Bank | 13.2942 | -0.3696 | -2.7 | 83.39 K | 1.11 M | |
| PPL | Pembina Pipeline Corp | 4.5117 | -0.1182 | -2.55 | 214.75 K | 968.88 K | |
| CCA | Cogeco Communications Inc | 18.7345 | -0.9621 | -4.88 | 44.47 K | 833.16 K | |
| PNP | Pinetree Capital Ltd | 242.00 | -30.00 | -11.03 | 3.13 K | 757.7 K | |
| ATS | Ats Corp | 5.15 | -0.15 | -2.83 | 145.6 K | 749.84 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4537 | -0.2297 | -3.44 | 109.84 K | 708.89 K | |
| LGD | Liberty Gold Corp | 10.76 | -0.16 | -1.47 | 63.94 K | 688.01 K | |
| ACO-X | ATCO Ltd | 11.0445 | -0.1432 | -1.28 | 54.85 K | 605.82 K | |
| TRZ | Transat At Inc | 11.82 | -0.13 | -1.09 | 50.92 K | 601.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6026 | -0.094 | -2 | 118.08 K | 543.45 K | |
| RCI-A | Rogers Communications Inc | 18.8785 | -0.9993 | -5.03 | 26.93 K | 508.4 K | |
| MTL | Mullen Group Ltd | 5.512 | -0.0357 | -0.64 | 86.4 K | 476.24 K | |
| ALA | AltaGas Ltd | 6.3349 | -0.0935 | -1.45 | 74.19 K | 469.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9034 | -0.037 | -0.94 | 116.47 K | 454.64 K | |
| WTE | Westshore Terminals Investment Corp | 3.7922 | -0.1218 | -3.11 | 113.75 K | 431.35 K | |
| NWC | The North West Company Inc | 6.8721 | -0.368 | -5.08 | 55.76 K | 383.21 K | |
| MDI | Major Drilling Grp | 4.1154 | -0.2943 | -6.67 | 91.11 K | 374.93 K | |
| LNR | Linamar Corp | 3.1348 | -0.1225 | -3.76 | 112.75 K | 353.45 K | |
| NPI | Northland Power Inc | 3.6937 | -0.1001 | -2.64 | 70.56 K | 260.61 K | |
| WJX | Wajax Corp | 6.4139 | -0.0632 | -0.98 | 35.33 K | 226.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.1964 | -0.279 | -6.23 | 51.5 K | 216.11 K | |
| WPRT | Westport Fuel Systems Inc | 70.10 | -0.90 | -1.27 | 2.19 K | 153.17 K | |
| AETR | Aetherion Technologies Inc. | 70.10 | -0.90 | -1.27 | 2.19 K | 153.17 K | |
| MTY | Mty Food Group Inc | 6.0834 | -0.2401 | -3.8 | 25 K | 152.08 K | |
| RFA | RFA Financial Inc. | 13.5204 | -0.0735 | -0.54 | 10.61 K | 143.38 K | |
| ALS | Altius Minerals Corp | 4.2355 | -0.1421 | -3.25 | 30.39 K | 128.73 K | |
| PTM | Platinum Group Metals Ltd | 250.00 | -6.00 | -2.34 | 506 | 126.5 K | |
| CGI | CDN General Inv | 5.2306 | -0.1425 | -2.65 | 22.37 K | 117.03 K | |
| CGO | Cogeco Inc Sv | 14.1154 | -0.2423 | -1.69 | 7.47 K | 105.44 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 4.94 K | 78.98 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.2419 | -0.0992 | -1.35 | 8.1 K | 58.66 K | |
| LGO | Largo Resources Ltd | 8.00 | -1.00 | -11.11 | 7.05 K | 56.44 K | |
| TECK-A | Teck Resources Limited | 8.8618 | -1.0861 | -10.92 | 5.92 K | 52.51 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.4367 | -0.0518 | -0.8 | 7.28 K | 46.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.64 | 6.2 B | -0.86 | -5.21 | 1.54 M | 24.14 M |
| HOS | Hornbeck Offshore Services, Inc | 7.45 | 1.82 B | -0.65 | -8.02 | 1.82 M | 13.57 M |
| MBGAF | Mercedes-Benz Group AG | 24.4579 | 42.77 B | -0.7844 | -3.11 | 546.5 K | 13.37 M |
| GRLF | Green Leaf Innovations Inc | 7.00 | 52.27 K | -0.50 | -6.67 | 1.37 M | 9.58 M |
| CGLO | Hash Labs Inc | 8.00 | 7.64 K | -0.80 | -9.09 | 571.75 K | 4.57 M |
| CDVIQ | Cal Dive International Inc | 6.90 | 9.86 K | -0.84 | -10.85 | 296.09 K | 2.04 M |
| GAMI | GAMCO Investors Inc | 11.1756 | 536.94 M | -0.2879 | -2.51 | 122.93 K | 1.37 M |
| CBRI | CMTSU Liquidation Inc | 5.01 | 8.16 K | -0.43 | -7.9 | 268.32 K | 1.34 M |
| NTPIF | Nam Tai Property Inc. | 5.78 | 262.33 M | -0.08 | -1.37 | 110.83 K | 640.58 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.03 | 14.07 K | -0.17 | -4.05 | 138.49 K | 558.1 K |
| SYNE | Synthesis Energy Systems Inc | 46.72 | 157 | -0.64 | -1.35 | 2.56 K | 119.84 K |
| HDYNQ | Hyperdynamics Corporation | 5.04 | -0.24 | -4.55 | 16.01 K | 80.71 K | |
| PROT | Proteonomix Inc | 8.50 | 791 | -0.49 | -5.45 | 8.78 K | 74.65 K |
| ESNC | EnSync Inc | 6.85 | 1 | -0.60 | -8.05 | 6.27 K | 42.96 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | -1.20 | -9.23 | 3.04 K | 35.92 K |
| CYRNQ | CYRNQ | 41.624 | 799 | -0.776 | -1.83 | 747 | 31.09 K |
| WNBD | Winning Brands Corporation | 3.50 | 20.99 K | -0.50 | -12.5 | 5.25 K | 18.37 K |
| SEII | Sharing Economy International Inc | 2820.0029 | 645.17 K | -540.0005 | -16.07 | 6 | 16.92 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.42 | -1.76 | 650 | 15.21 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | -40.00 | -7.41 | 11 | 5.5 K |
| BRDCY | Bridgestone Corporation | 4.4748 | 33.02 B | -0.1689 | -3.64 | 350 | 1.57 K |
| SIMPQ | Simply Inc | 72.50 | 1.55 K | -2.50 | -3.33 | 19 | 1.38 K |
| PTRC | Petro River Oil Corp | 60.00 | -2.00 | -3.23 | 18 | 1.08 K | |
| OWVI | One World Ventures Inc | 35.0018 | 167.84 K | -665.0332 | -95 | 2 | 70 |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | -4.80 | -16 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 4500.00 | -500.00 | -10 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 22949.9727 | -1350.00 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -12.50 | -9.09 | 66.44 K | 8.3 M |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 78 K | 2.57 M | |
| BQE | BQE Water Inc | 57.00 | -2.00 | -3.39 | 23.16 K | 1.32 M | |
| XIM | Ximen Mining Corp | 4.375 | -1.875 | -30 | 30 K | 131.25 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.40 | -7.41 | 12.43 K | 62.15 K | |
| AVCR | Avricore Health Inc | 6.20 | -0.60 | -8.82 | 7.78 K | 48.2 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.09 M | -10.00 | -10 | 175 | 15.75 K |
| VVTM | VVT Med Inc. | 1285.0468 | -350.4673 | -21.43 | 12 | 15.42 K | |
| ANDC | Andina Copper Corporation | 9.375 | -1.25 | -11.76 | 640 | 6 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 111 | 5 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 1.48 K | 4.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -5.00 | -25 | 293 | 4.39 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 275 | 2.31 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.60 | -10.71 | 422 | 2.11 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | -27.1541 | -28.57 | 16 | 1.09 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | -1.00 | -14.29 | 150 | 900 | |
| DEC | Decade Resources Ltd | 4.25 | -0.75 | -15 | 200 | 850 | |
| WEC | Winchester Equity Corporation | 5.20 | -0.40 | -7.14 | 130 | 676 | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 7 | 560 | |
| COV | Covalon Technologies Ltd | 5.60 | -0.3733 | -6.25 | 100 | 560 | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.40 | -6.06 | 45 | 279 | |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 180.5255 | -2.85 | -1.55 | 0 | 0 |