Losers for 19 January 2009 from 00:00:00 until 23:59:59

Losers for 19 January 2009 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 44.50 -2.07 -4.44 69.63 K 3.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 13920.0332 2.76 B -535.3857 -3.7 2.74 M 38.08 B
SCCC Sachem Capital Corp. 7.75% Note 123.5816 -0.9362 -0.75 117.7 K 14.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 16.4872 -0.526 -3.09 5.8 M 95.67 M
ABX Barrick Mining Corp 30.4694 -0.7008 -2.25 1.28 M 38.93 M
BNS Bank of Nova Scotia 13.1757 -0.2604 -1.94 2.6 M 34.23 M
TD Toronto-Dominion Bank 10.7395 -0.3189 -2.88 2.98 M 32.05 M
SU Suncor Energy Inc 15.5277 -0.7214 -4.44 2.06 M 32.01 M
ELD Eldorado Gold 43.0271 -1.298 -2.93 697.74 K 30.02 M
K Kinross Gold Corp 18.9707 -0.3881 -2 1.52 M 28.8 M
OVV Ovintiv Inc 98.1475 -1.7791 -1.78 276.97 K 27.18 M
CNQ Canadian Natural Resources Ltd. 6.5807 -0.1611 -2.39 3.59 M 23.62 M
BMO Bank of Montreal 14.0786 -0.2982 -2.07 1.67 M 23.46 M
CM Canadian Imperial Bank of Commerce 9.9361 -0.2878 -2.81 2.02 M 20.05 M
CNR Canadian National Railway Co. 15.3064 -0.1931 -1.25 1.21 M 18.49 M
IMO Imperial Oil 28.0218 -0.811 -2.81 543.77 K 15.24 M
AEM Agnico Eagle Mines Ltd 46.7054 -0.678 -1.43 309.45 K 14.45 M
MFC Manulife Fin 10.7983 -0.0969 -0.89 1.22 M 13.18 M
NA National Bank of Canada 7.9319 -0.0638 -0.8 1.06 M 8.37 M
ATRL Atkinsrealis Group Inc 29.8259 -0.1612 -0.54 210.16 K 6.27 M
BN Brookfield Corporation 3.2913 -0.1226 -3.59 1.83 M 6.03 M
CP Canadian Pacific Kansas City Ltd 6.3169 -0.0759 -1.19 819 K 5.17 M
GWO Great-West Lifeco Inc 8.8742 -0.0646 -0.72 316.98 K 2.81 M
CAE Cae Inc 6.4141 -0.0747 -1.15 283.14 K 1.82 M
S Sherritt Intl Rv 3.1107 -0.0338 -1.07 489.59 K 1.52 M
TXP Touchstone Exploration Inc 24.8169 -0.386 -1.53 48.8 K 1.21 M
ONEX Onex Corp 17.3136 -0.1119 -0.64 69.83 K 1.21 M
IGM Igm Financial Inc 12.2936 -0.2827 -2.25 86.62 K 1.06 M
ATS Ats Corp 4.16 -0.10 -2.35 213.8 K 889.41 K
BTE Baytex Energy Corp 9.528 -0.1048 -1.09 71.89 K 684.98 K
CEF Sprott Physical Gold Silver Trust 12.623 -0.1689 -1.32 40.88 K 516.03 K
FNV Franco-Nevada Corp 16.0931 -0.27 -1.65 25.2 K 405.55 K
LGD Liberty Gold Corp 9.04 -0.64 -6.61 43.34 K 391.75 K
VET Vermilion Energy Inc 11.061 -0.1496 -1.33 32 K 353.95 K
ACO-X ATCO Ltd 10.8135 -0.1023 -0.94 30.38 K 328.56 K
PNP Pinetree Capital Ltd 246.00 -2.00 -0.81 1.21 K 298.15 K
TCW Trican Well 4.1647 -0.0839 -1.97 68.78 K 286.45 K
RFA RFA Financial Inc. 13.0605 -0.092 -0.7 21.78 K 284.47 K
AAV Advantage Oil & Gas Ltd 5.2656 -0.1748 -3.21 52.37 K 275.75 K
RBA Rb Global Inc 15.5915 -0.3255 -2.04 15.39 K 239.92 K
DII-B Dorel Industries Inc 6.9946 -0.1182 -1.66 31.68 K 221.62 K
TCL-A Transcontinental Inc 3.4423 -0.04 -1.15 61.36 K 211.21 K
WJX Wajax Corp 6.139 -0.1201 -1.92 32.48 K 199.38 K
GTE Gran Tierra Energy Inc 34.00 -0.50 -1.45 5.78 K 196.52 K
FRU Freehold Royalties Ltd 3.0006 -0.0369 -1.21 64.06 K 192.23 K
CCA Cogeco Communications Inc 20.2643 -0.2092 -1.02 8.94 K 181.18 K
MFI Maple Leaf Foods 6.0907 -0.0986 -1.59 25.39 K 154.61 K
NPI Northland Power Inc 3.7938 -0.0452 -1.18 39.33 K 149.2 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.5732 -0.1561 -2.32 21.52 K 141.42 K
NWC The North West Company Inc 6.8322 -0.0399 -0.58 20.51 K 140.1 K
BN-PN Brookfield Corporation 4.4726 -0.0405 -0.9 28.29 K 126.54 K
WN-PD George Weston 5.20 Ser Iv Prf 6.6868 -0.0871 -1.29 15.49 K 103.61 K
GRT-UN Granite Real Estate Investment Trust 3.6362 -0.1839 -4.81 27.85 K 101.28 K
CCL-B CCL Industries Inc 3.5542 -0.0525 -1.46 27.18 K 96.6 K
DCM Data Communications Mgmt Corp 146.8327 7.9 M -14.3252 -8.89 555 81.49 K
WPK Winpak Ltd 5.3315 -0.0661 -1.22 12.39 K 66.05 K
TAL Petrotal Corp 69.5361 -1.4338 -2.02 819 56.95 K
FTS-PG Fortis Inc Pref G 8.0153 -0.3816 -4.54 6.75 K 54.1 K
TRX Trx Gold Corporation 4.35 -0.17 -3.76 11.97 K 52.09 K
BK-PA Canadian Banc Corp Pref A 3.6332 -0.0589 -1.6 12.2 K 44.33 K
MTY Mty Food Group Inc 6.0834 -0.2722 -4.28 6.05 K 36.8 K
PWF-PG Power Financial Corp Pref G 7.6156 -0.0823 -1.07 4.79 K 36.46 K
WN-PC George Weston Ser 3 Prf 6.7246 -0.0909 -1.33 4.62 K 31.03 K
AFN Ag Growth International Inc 9.085 -0.1767 -1.91 3.4 K 30.89 K
SEA Seabridge Gold Inc 11.8863 -0.207 -1.71 2.2 K 26.15 K
BNE Bonterra Energy Corp 9.1553 -0.2502 -2.66 2.04 K 18.71 K
TRI-PB Thomson Reuters Corp Sr B Prf 5.3507 -0.0678 -1.25 3 K 16.05 K
DSG Descartes Sys 3.33 -0.04 -1.19 4.78 K 15.92 K
BPS-PU Brookfield Property Split Corp Pref U 4.4922 -0.1021 -2.22 2.87 K 12.89 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 4.90 -0.098 -1.96 2.28 K 11.19 K
BN-PM Brookfield Corporation 4.5019 -0.1254 -2.71 2.3 K 10.35 K
GFP Greenfirst Forest Products Inc 7.9532 -0.2339 -2.86 1.07 K 8.5 K
CSU Constellation Software Inc 20.3045 -0.3692 -1.79 400 8.12 K
PWF-PA Power Financial Corp Pref A 6.4656 -0.1245 -1.89 841 5.44 K
LNF Leons Furniture 4.9099 -0.026 -0.53 884 4.34 K
PGIC Premium Global Income Split Corp 28.3644 -1.013 -3.45 151 4.28 K
ELF-PG E-L Financial Corp Ltd Pref G 5.5646 -0.1308 -2.3 600 3.34 K
CVG Clairvest Group 9.0269 -0.6608 -6.82 302 2.73 K
ELF-PF E-L Financial Corp Ltd Pref F 5.893 -0.139 -2.3 440 2.59 K
IMP Intermap Tech Corp 17.60 -1.00 -5.38 10 176

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 9.00 -4.50 -33.33 336.97 K 3.03 M
BQE BQE Water Inc 42.00 -2.00 -4.55 36.28 K 1.52 M
SLG PetroTal Corp 12.8856 -0.2657 -2.02 81.9 K 1.06 M
AXL Arrow Exploration Corp 11.9658 -1.7094 -12.5 50 K 598.29 K
KIP Kiplin Metals Inc 162.00 -32.40 -16.67 2.8 K 453.6 K
PEX Pacific Ridge Exploration Ltd 9.00 -1.00 -10 50 K 450 K
OYL CGX Energy Inc 6.90 -0.40 -5.48 47.08 K 324.85 K
SSE Silver Spruce Resources Inc 16.50 -4.50 -21.43 1.36 K 22.44 K
CAMB Cambria Gold Mines Inc. 8.25 -1.75 -17.5 1.5 K 12.38 K
SNV Sonoro Energy Ltd 24.00 -16.00 -40 468 11.23 K
GORO Goldgroup Mining Inc. 19.38 -1.14 -5.56 497 9.63 K
KUR-H Kure Technologies Inc 3.60 -0.20 -5.26 1.96 K 7.06 K
VVTM VVT Med Inc. 1308.4113 -46.7289 -3.45 4 5.23 K
MRZL Mont Royal Resources Limited. 5.3613 -0.4662 -8 601 3.22 K
DCOP District Copper Corp 5.00 -1.00 -16.67 540 2.7 K
KNG Kingsmen Resources Ltd 3.20 -0.16 -4.76 625 2 K
IB IBC Advanced Alloys Corp 7.80 -0.60 -7.14 233 1.82 K
GAMA Gamma Resources Ltd. 3.36 -0.84 -20 357 1.2 K
CTM Canterra Minerals Corporation 4.00 -1.00 -20 288 1.15 K
GCOM Green Shift Commodities Ltd. 6.20 -0.40 -6.06 150 930
FMN Fidelity Minerals Corp 22.50 -3.75 -14.29 26 585
WEB Westbridge Energy Corporation 67.8852 -13.5771 -16.67 1 67.89
TGX True North Gems Inc 270.00 -30.00 -10 0 0
© 2026 - CastFwd Corp.