Losers for 22 January 2009 from 00:00:00 until 23:59:59
Losers for 22 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 47.65 | 640.19 M | -2.0345 | -4.09 | 599.26 K | 28.55 M |
| IMO | Imperial Oil Ltd | 22.0994 | 60.13 B | -0.2087 | -0.94 | 1.09 M | 24.01 M |
| FSP | Franklin Street Properties | 4.1624 | 43.84 M | -0.277 | -6.24 | 1.16 M | 4.84 M |
| GTE | Gran Tierra Energy Inc | 25.80 | 339.29 M | -0.30 | -1.15 | 63.96 K | 1.65 M |
| LNG | Cheniere Energy | 3.2779 | 63.2 B | -0.1434 | -4.19 | 451.2 K | 1.48 M |
| PRK | Park National Corp | 23.4643 | 3.19 B | -1.6694 | -6.64 | 54.5 K | 1.28 M |
| TMP | Tompkinstrustco | 25.7797 | 1.44 B | -1.834 | -6.64 | 41.03 K | 1.06 M |
| SEB | Seaboard Corporation | 1029.2581 | 3.55 B | -24.1223 | -2.29 | 800 | 823.41 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 292.96 M | -0.14 | -3.92 | 130.81 K | 448.68 K |
| NHC | National Healthcare Corp | 26.6295 | 3.3 B | -1.4575 | -5.19 | 14.8 K | 394.12 K |
| STXS | Stereotaxis Inc | 25.3379 | 85.17 M | -0.4693 | -1.82 | 11.71 K | 296.61 K |
| FRD | Friedman Industries Inc | 3.5748 | 275.24 M | -0.1262 | -3.41 | 76.7 K | 274.19 K |
| AGIG | AGIG | 286.76 | 36 M | -52.2486 | -15.41 | 835 | 239.44 K |
| WWR | Westwater Resources | 4200.00 | 49.75 M | -240.00 | -5.41 | 51 | 214.2 K |
| GSAT | Globalstar | 5.25 | 11.17 B | -0.45 | -7.89 | 38.81 K | 203.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6111 | 3.74 B | -0.0746 | -2.02 | 42 K | 151.65 K |
| NOG | Northern Oil and Gas | 23.2321 | 2.64 B | -1.2951 | -5.28 | 5.99 K | 139.16 K |
| CET | Central Securities Corp | 5.3696 | 1.68 B | -0.0309 | -0.57 | 21.1 K | 113.3 K |
| TPHS | Trinity Pl Hlds Inc | 6.1344 | 1.93 M | -0.1693 | -2.69 | 15.27 K | 93.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7713 | 268.02 M | -0.0743 | -1.53 | 18.1 K | 86.36 K |
| CPHI | China Pharma Holdings | 120.00 | 24.08 M | -4.00 | -3.23 | 434 | 52.08 K |
| BRN | Barnwell Industries | 5.2037 | 12.31 M | -0.535 | -9.32 | 8.9 K | 46.31 K |
| DXR | Daxor Corp | 11.8752 | 49.39 M | -0.5261 | -4.24 | 3.76 K | 44.65 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 976.66 M | -3.7491 | -6.25 | 789 | 44.37 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6098 | 74.34 M | -0.0863 | -2.33 | 11.88 K | 42.88 K |
| BHB | Bar Harbor Bankshares | 5.3647 | 693.94 M | -0.099 | -1.81 | 5.85 K | 31.38 K |
| MXC | Mexco Energy Corp | 10.0496 | 23.15 M | -0.4845 | -4.6 | 2.3 K | 23.11 K |
| BKTI | Bk Technologies Inc | 3.1414 | 252.1 M | -0.0478 | -1.5 | 6.08 K | 19.12 K |
| CVU | CPI Aerostructures | 5.11 | 61.08 M | -0.05 | -0.97 | 3.48 K | 17.76 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.0589 | -1.83 | 4.3 K | 13.58 K |
| COHN | Cohen & CO Inc | 18.087 | 30.74 M | -0.3119 | -1.7 | 724 | 13.09 K |
| INUV | Inuvo Inc | 13.00 | 6.35 M | -1.00 | -7.14 | 916 | 11.91 K |
| DIT | Amcon Distributing Company | 15.4366 | 58.48 M | -0.3859 | -2.44 | 600 | 9.26 K |
| PED | Pedevco Corp | 6048.00 | 173.46 M | -672.00 | -10 | 1 | 6.05 K |
| TOVX | Theriva Biologics Inc | 1837.50 | 7.34 M | -175.00 | -8.7 | 3 | 5.51 K |
| BRBS | Blue Ridge Bankshare | 11.559 | 361.44 M | -1.1277 | -8.89 | 165 | 1.91 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 138.32 M | -350.00 | -16.67 | 1 | 1.75 K |
| REED | Reed's, Inc. | 360.1973 | 24.07 M | -14.4079 | -3.85 | 4 | 1.44 K |
| UUUU | Energy Fuels Inc | 11.25 | 1.77 B | -0.125 | -1.1 | 80 | 900 |
| JOB | General Employment Enterprises | 3.10 | 722.86 M | -0.20 | -6.06 | 100 | 310 |
| OGEN | Oragenics Inc | 90000.00 | 1.58 M | -18000.00 | -16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 14.85 | 97.61 M | -0.81 | -5.17 | 518 | 7.69 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3032.6001 | 5.72 T | -29.3799 | -0.96 | 32.36 M | 98.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 12.4532 | 3.88 T | -1.6522 | -11.71 | 222.44 M | 2.77 B |
| WMT | Walmart Inc. | 11.3579 | 1 T | -0.0627 | -0.55 | 93.34 M | 1.06 B |
| INTC | Intel Corp | 8.028 | 325.28 B | -0.2755 | -3.32 | 72.7 M | 583.66 M |
| CSCO | Cisco Systems Inc | 9.8922 | 402.18 B | -0.2124 | -2.1 | 56.68 M | 560.65 M |
| EBAY | Ebay Inc | 4.3565 | 52.74 B | -0.601 | -12.12 | 103.11 M | 449.2 M |
| FSLR | First Solar Inc | 137.30 | 18.52 B | -4.12 | -2.91 | 3.18 M | 437.08 M |
| APA | Apa Corp | 53.5205 | 16.2 B | -0.784 | -1.44 | 6.66 M | 356.18 M |
| ADBE | Adobe Systems Inc | 19.32 | 92.84 B | -1.64 | -7.82 | 13.9 M | 268.63 M |
| GILD | Gilead Sciences Inc | 16.8217 | 208.31 B | -0.2418 | -1.42 | 14.83 M | 249.45 M |
| ISRG | Intuitive Surg Inc | 10.6678 | 155.4 B | -0.11 | -1.02 | 22.68 M | 241.98 M |
| AMGN | Amgen Inc | 37.3583 | 252.64 B | -0.203 | -0.54 | 6.32 M | 235.93 M |
| CMCSA | Comcast Corporation | 4.7127 | 88.06 B | -0.0892 | -1.86 | 48.31 M | 227.68 M |
| VZ | Verizon Communications Inc | 11.5245 | 192.93 B | -0.2827 | -2.39 | 19.63 M | 226.21 M |
| COST | Costco Wholesale | 33.1536 | 483.99 B | -0.3144 | -0.94 | 6.14 M | 203.73 M |
| NTRS | Northern Trust Corp | 35.2697 | 32.18 B | -1.9616 | -5.27 | 5.63 M | 198.66 M |
| ADP | Automatic Data Processing, Inc. | 20.647 | 121.55 B | -0.4216 | -2 | 8.83 M | 182.27 M |
| BIIB | Biogen Inc | 50.88 | 37.03 B | -1.29 | -2.47 | 2.96 M | 150.56 M |
| WFRD | Weatherford International Plc | 9.7164 | 6.2 B | -0.5739 | -5.58 | 15.31 M | 148.72 M |
| TXN | Texas Instruments | 9.1379 | 285.68 B | -0.1272 | -1.37 | 16.01 M | 146.31 M |
| CTSH | Cognizant Tech Sol | 8.1415 | 28.5 B | -0.3969 | -4.65 | 17.8 M | 144.91 M |
| HON | Honeywell International Inc. Common Stock | 19.4727 | 70.82 B | -0.2559 | -1.3 | 7.4 M | 144.02 M |
| AMAT | Applied Materials | 6.9054 | 302.32 B | -0.2038 | -2.87 | 20.27 M | 139.99 M |
| LIN | Linde Plc | 43.1415 | 239.87 B | -0.6546 | -1.49 | 3.1 M | 133.56 M |
| CME | CME Group Inc | 17.1949 | 112.93 B | -1.2469 | -6.76 | 7.07 M | 121.63 M |
| DOX | Amdocs Ltd Ord | 12.9038 | 4.61 B | -1.6393 | -11.27 | 9.04 M | 116.63 M |
| KLAC | K L A-Tencor Corp | 10.1755 | 204.96 B | -0.6066 | -5.63 | 8.9 M | 90.53 M |
| CHKP | Check Point Software | 21.05 | 15.06 B | -0.78 | -3.57 | 4.3 M | 90.46 M |
| GEN | Gen Digital Inc | 4.6785 | 17.61 B | -0.2252 | -4.59 | 18.57 M | 86.87 M |
| CHRW | C.H. Robinson Ww | 30.6823 | 15.58 B | -0.6322 | -2.02 | 2.67 M | 81.86 M |
| URBN | Urban Outfitters Inc | 15.76 | 7.26 B | -0.17 | -1.07 | 5.13 M | 80.91 M |
| FISV | Fiserv Inc | 7.6305 | 32.72 B | -0.1699 | -2.18 | 10.49 M | 80.05 M |
| VRSN | Verisign Inc | 15.5325 | 28.03 B | -0.7464 | -4.59 | 5.11 M | 79.43 M |
| TROW | T Rowe Price Group | 15.8387 | 23.09 B | -0.8381 | -5.03 | 4.71 M | 74.61 M |
| PCAR | Paccar Inc | 9.7607 | 55.98 B | -0.4618 | -4.52 | 7.58 M | 73.99 M |
| INTU | Intuit Inc | 20.3879 | 90.91 B | -0.3443 | -1.66 | 3.52 M | 71.81 M |
| ADSK | Autodesk Inc | 16.13 | 54.23 B | -0.64 | -3.82 | 4.11 M | 66.29 M |
| ILMN | Illumina Inc | 26.6926 | 31.68 B | -1.2257 | -4.39 | 2.43 M | 64.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.1042 | 48.52 B | -0.5627 | -3.59 | 4.05 M | 61.12 M |
| MAR | Marriot International | 13.7367 | 109.35 B | -0.2317 | -1.66 | 4.41 M | 60.64 M |
| HST | Host Marriott Financial Trust | 3.2505 | 17.73 B | -0.3114 | -8.74 | 18.52 M | 60.2 M |
| EXPD | Expeditors Intl | 22.8442 | 25.26 B | -0.725 | -3.08 | 2.53 M | 57.87 M |
| AEP | American Electric Power Company | 16.1576 | 70.19 B | -0.2486 | -1.52 | 3.49 M | 56.38 M |
| NWS | News Cp Cl B | 6.9445 | 15.69 B | -0.4653 | -6.28 | 7.79 M | 54.07 M |
| ZION | Zions Bancorp | 10.1521 | 9.63 B | -0.871 | -7.9 | 5.02 M | 51.01 M |
| PFG | Principal Financial Group Inc | 8.5342 | 23.99 B | -0.7899 | -8.47 | 5.92 M | 50.51 M |
| JBHT | J B Hunt Transport | 17.2405 | 21.22 B | -0.0922 | -0.53 | 2.92 M | 50.37 M |
| NDAQ | Nasdaq Inc | 5.3852 | 60.73 B | -0.1625 | -2.93 | 9.32 M | 50.19 M |
| PAYX | Paychex Inc | 13.6969 | 41 B | -0.2557 | -1.83 | 3.61 M | 49.41 M |
| ITRI | Itron Inc | 56.99 | 4.23 B | -2.00 | -3.39 | 866.19 K | 49.36 M |
| REG | Regency Centers Corp | 18.1886 | 14.16 B | -0.5839 | -3.11 | 2.68 M | 48.8 M |
| MU | Micron Technology | 3.1697 | 903.37 B | -0.1853 | -5.52 | 15.33 M | 48.59 M |
| BMRN | Biomarin Pharmaceuticals | 18.97 | 10.98 B | -0.60 | -3.07 | 2.46 M | 46.58 M |
| AKAM | Akamai Technologies | 12.76 | 12.44 B | -0.25 | -1.92 | 3.46 M | 44.19 M |
| PTEN | Patterson-Uti Energy | 7.0755 | 4.05 B | -0.6587 | -8.52 | 6.24 M | 44.14 M |
| VRTX | Vertex Pharmaceutic | 30.98 | 137.57 B | -0.55 | -1.74 | 1.39 M | 42.99 M |
| SOHU | Sohu.com Inc ADR | 39.47 | 359.88 M | -0.80 | -1.99 | 1.06 M | 41.79 M |
| WYNN | Wynn Resorts Ltd | 20.5876 | 8.55 B | -0.3835 | -1.83 | 2.02 M | 41.65 M |
| WDC | Western Digital Cp | 7.4227 | 116.49 B | -0.3306 | -4.26 | 5.31 M | 39.4 M |
| CTAS | Cintas Corp | 4.5773 | 90.34 B | -0.0784 | -1.68 | 8.55 M | 39.12 M |
| STLD | Steel Dynamics Inc | 7.3288 | 33.72 B | -0.3042 | -3.99 | 5.32 M | 39.01 M |
| SNPS | Synopsys Inc | 18.44 | 88.67 B | -0.30 | -1.6 | 2.08 M | 38.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.0776 | 116.12 B | -0.3419 | -2.22 | 2.5 M | 37.75 M |
| MCHP | Microchip Technology | 5.1235 | 33.71 B | -0.1446 | -2.74 | 6.53 M | 33.44 M |
| AVT | Avnet Inc | 13.2166 | 7.04 B | -0.1911 | -1.43 | 2.47 M | 32.68 M |
| ACGL | Arch Capital Grp Ltd | 6.8771 | 35.56 B | -0.1637 | -2.33 | 4.55 M | 31.29 M |
| IBKR | Interactive Brokers | 4.0436 | 138.57 B | -0.5353 | -11.69 | 7.56 M | 30.59 M |
| HAS | Hasbro Inc | 15.0733 | 16.99 B | -0.4374 | -2.82 | 1.9 M | 28.71 M |
| WTW | Weight Watchers International, Inc | 45.5366 | 30.32 B | -0.5741 | -1.25 | 622.08 K | 28.33 M |
| EQIX | Equinix Inc | 37.4664 | 106.19 B | -1.8847 | -4.79 | 702.1 K | 26.31 M |
| ROP | Roper Industries | 36.9614 | 47.33 B | -1.0387 | -2.73 | 700.11 K | 25.88 M |
| UCB | United Community Banks, Inc. | 25.9252 | 4.46 B | -5.9156 | -18.58 | 995.56 K | 25.81 M |
| CINF | Cincinnati Financial | 12.7778 | 29.21 B | -0.8639 | -6.33 | 1.94 M | 24.82 M |
| ON | On Semiconductor | 3.99 | 28.7 B | -0.12 | -2.92 | 6.08 M | 24.26 M |
| RMBS | Rambus Inc | 8.35 | 9.1 B | -0.25 | -2.91 | 2.9 M | 24.22 M |
| SVC | Service Properties Trust | 5.0187 | 720.47 M | -0.2109 | -4.03 | 4.72 M | 23.68 M |
| ASML | ASML Holding N.V. ADR | 14.653 | 577.02 B | -0.5795 | -3.8 | 1.61 M | 23.6 M |
| SEIC | Sei Investments Company | 10.1715 | 12.92 B | -0.1753 | -1.69 | 2.26 M | 23.02 M |
| EXPE | Expedia Group Inc | 10.7688 | 30.97 B | -0.3959 | -3.55 | 2.13 M | 22.9 M |
| WWD | Woodward Inc | 19.631 | 19.6 B | -1.0138 | -4.91 | 1.14 M | 22.45 M |
| MDRX | Allscripts Hlthcare | 8.04 | 535.45 M | -0.14 | -1.71 | 2.73 M | 21.96 M |
| ZBRA | Zebra Technologies | 17.02 | 14.97 B | -0.96 | -5.34 | 1.25 M | 21.33 M |
| IDXX | Idexx Laboratories | 15.765 | 54.99 B | -0.325 | -2.02 | 1.34 M | 21.12 M |
| WEN | Wendys Company | 3.3943 | 1.56 B | -0.0189 | -0.55 | 6.19 M | 21.02 M |
| MTCH | Match Group Inc | 3.9333 | 9.51 B | -0.0264 | -0.67 | 5.34 M | 21.01 M |
| TRMB | Trimble Navigation | 7.455 | 12.8 B | -0.135 | -1.78 | 2.8 M | 20.9 M |
| TECH | Bio-Techne Cp | 12.8041 | 11.44 B | -0.211 | -1.62 | 1.6 M | 20.44 M |
| VOD | Vodafone Grp Plc ADR | 7.2521 | 35.89 B | -0.2717 | -3.61 | 2.6 M | 18.87 M |
| FDS | FactSet Research Systems Inc | 33.8034 | 11.7 B | -1.1676 | -3.34 | 546.78 K | 18.48 M |
| UMBF | Ump Financial Corp | 27.3437 | 10.14 B | -0.8053 | -2.86 | 655.1 K | 17.91 M |
| DHC | Diversified Healthcare Trust | 5.9005 | 1.77 B | -0.1287 | -2.13 | 3.03 M | 17.86 M |
| PTC | Ptc Inc | 9.08 | 21.32 B | -0.44 | -4.62 | 1.97 M | 17.86 M |
| BPOP | Popular Inc | 18.2813 | 9.96 B | -18.7272 | -50.6 | 966.46 K | 17.67 M |
| VLY | Valley National Bancorp | 4.7901 | 7.91 B | -0.7535 | -13.59 | 3.68 M | 17.61 M |
| LSTR | Landstar System | 25.8614 | 4.99 B | -0.404 | -1.54 | 652.14 K | 16.87 M |
| TCOM | Trip.com Group Ltd ADR | 4.9609 | 27.21 B | -0.1717 | -3.35 | 3.27 M | 16.22 M |
| AVAV | Aerovironment Inc | 39.35 | 6.14 B | -0.50 | -1.25 | 395.65 K | 15.57 M |
| RGLD | Royal Gold Inc | 36.5753 | 21.57 B | -0.5085 | -1.37 | 417.1 K | 15.26 M |
| NWL | Newell Rubbermaid Inc | 4.9066 | 2.45 B | -0.0852 | -1.71 | 3.1 M | 15.19 M |
| EZPW | Ezcorp Inc | 12.49 | 1.66 B | -0.77 | -5.81 | 1.18 M | 14.71 M |
| LECO | Lincoln Elec Hld | 16.3796 | 15.41 B | -0.7898 | -4.6 | 884.4 K | 14.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13625.5713 | 2.76 B | -508.6162 | -3.6 | 7.18 M | 97.83 B |
| XOM | Exxon Mobil Corporation | 45.3049 | 692.57 B | -0.5965 | -1.3 | 40.2 M | 1.82 B |
| BAC | Bank of America Corporation | 4.3818 | 348.53 B | -0.7444 | -14.52 | 362.52 M | 1.59 B |
| BB | Blackberry Ltd | 52.33 | 5.35 B | -0.58 | -1.1 | 22.62 M | 1.18 B |
| WMT | Walmart Stores | 11.3851 | 1 T | -0.0629 | -0.55 | 93.34 M | 1.06 B |
| WFC | Wells Fargo & Company | 10.0604 | 257.44 B | -0.548 | -5.17 | 94.5 M | 950.72 M |
| PG | Procter & Gamble Company | 36.5373 | 389.46 B | -0.3913 | -1.06 | 19.13 M | 699.09 M |
| AFL | Aflac Inc | 7.4646 | 62.7 B | -4.3582 | -36.86 | 92.67 M | 691.72 M |
| C | Citigroup Inc | 22.7943 | 205.34 B | -4.1044 | -15.26 | 29.36 M | 669.3 M |
| IBM | International Business Machines | 48.3164 | 231.24 B | -0.7241 | -1.48 | 12.92 M | 624.19 M |
| CVX | Chevron Corp | 35.1663 | 422.1 B | -0.6435 | -1.8 | 14.32 M | 503.58 M |
| ORCL | Oracle Corporation | 13.5903 | 396.29 B | -0.1958 | -1.42 | 36.65 M | 498.1 M |
| CAT | Caterpillar Inc | 24.0778 | 276.97 B | -1.5004 | -5.87 | 19.28 M | 464.17 M |
| USB | U.S. Bancorp | 8.3805 | 94.22 B | -1.3344 | -13.74 | 55.16 M | 462.31 M |
| NOK | Nokia Corp ADR | 6.9563 | -0.7975 | -10.29 | 58.04 M | 403.72 M | |
| SHW | Sherwin-Williams Company | 13.1086 | 84.89 B | -1.9635 | -13.03 | 29.54 M | 387.23 M |
| PFE | Pfizer Inc | 7.8115 | 164.33 B | -0.1225 | -1.54 | 49.25 M | 384.68 M |
| COP | ConocoPhillips | 20.1144 | 168.26 B | -0.5396 | -2.61 | 18.11 M | 364.2 M |
| SLB | Schlumberger N.V. | 24.873 | 75.14 B | -1.1479 | -4.41 | 14.4 M | 358.12 M |
| FCX | Freeport-Mcmoran Inc | 8.0915 | 86.81 B | -0.3372 | -4 | 41.55 M | 336.17 M |
| HD | Home Depot | 14.3357 | 347.46 B | -0.2023 | -1.39 | 22.73 M | 325.79 M |
| RIG | Transocean Inc | 39.429 | 5.94 B | -0.3422 | -0.86 | 7.28 M | 287.01 M |
| DIS | Walt Disney Company | 17.6418 | 204.15 B | -0.2187 | -1.22 | 16.01 M | 282.41 M |
| PNC | PNC Bank | 18.545 | 91.67 B | -0.3381 | -1.79 | 15.01 M | 278.27 M |
| VLO | Valero Energy Corp | 13.3079 | 104.57 B | -0.931 | -6.54 | 20.11 M | 267.61 M |
| DVN | Devon Energy Corp | 36.1664 | 50.85 B | -1.2788 | -3.42 | 7.35 M | 265.86 M |
| MA | Mastercard Inc | 11.7998 | 568.53 B | -0.2976 | -2.46 | 22.51 M | 265.62 M |
| KGC | Kinross Gold Corp | 14.6216 | 24.4 B | -0.4658 | -3.09 | 18.16 M | 265.6 M |
| RTX | Raytheon Technologies | 20.6211 | 267.68 B | -0.1264 | -0.61 | 12.49 M | 257.61 M |
| TGT | Target Corporation | 21.2444 | 73.1 B | -0.1378 | -0.64 | 11.67 M | 247.94 M |
| OXY | Occidental Petroleum Corp | 32.2567 | 58.38 B | -0.9708 | -2.92 | 7.32 M | 236.04 M |
| VZ | Verizon Communications Inc | 11.5245 | -0.2827 | -2.39 | 19.63 M | 226.21 M | |
| MET | Metlife Inc | 17.0119 | 64.29 B | -1.8346 | -9.73 | 13.29 M | 226.07 M |
| FLR | Fluor Corp | 33.7855 | 6.62 B | -2.8196 | -7.7 | 6.58 M | 222.17 M |
| COF | Capital One Financial Corp | 16.5222 | 116.46 B | -0.7682 | -4.44 | 13.08 M | 216.05 M |
| J | Jacobs Engineering Group Inc | 29.4349 | 18.74 B | -4.0634 | -12.13 | 6.93 M | 203.97 M |
| AXP | American Express Company | 12.3808 | 213.28 B | -0.6245 | -4.8 | 16.47 M | 203.95 M |
| T | American Telephone and Telegraph Inc. | 6.5765 | 149.42 B | -0.0722 | -1.09 | 30.17 M | 198.41 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 61.79 | -4.80 | -7.21 | 3.18 M | 196.36 M | |
| HAL | Halliburton Company | 12.6455 | 27.1 B | -0.6529 | -4.91 | 15.33 M | 193.84 M |
| TRV | The Travelers Companies Inc | 25.7202 | 82.61 B | -1.3741 | -5.07 | 7.34 M | 188.81 M |
| PM | Philip Morris International Inc | 18.2535 | 306.52 B | -0.2005 | -1.09 | 9.76 M | 178.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3982 | 50.93 B | -0.4358 | -1.25 | 5.17 M | 177.92 M |
| VALE | Vale S.A. ADR | 4.6242 | 48.01 B | -0.0508 | -1.09 | 37.97 M | 175.59 M |
| SCHW | The Charles Schwab Corp | 11.2547 | 158.61 B | -0.3595 | -3.1 | 15.52 M | 174.62 M |
| NUE | Nucor Corp | 24.7656 | 59.16 B | -0.8605 | -3.36 | 6.97 M | 172.52 M |
| TMO | Thermo Fisher Scientific Inc | 33.9739 | 259.15 B | -0.3027 | -0.88 | 4.91 M | 166.95 M |
| BMY | Bristol-Myers Squibb Company | 11.9958 | 127.39 B | -0.0644 | -0.53 | 13.83 M | 165.87 M |
| SU | Suncor Energy Inc | 10.8815 | 79.77 B | -0.6801 | -5.88 | 15.14 M | 164.77 M |
| CL | Colgate-Palmolive Company | 20.7958 | 77.82 B | -0.1529 | -0.73 | 7.8 M | 162.24 M |
| DD | Du Pont De.Nemours Inc | 5.3142 | 20.5 B | -0.1626 | -2.97 | 29.72 M | 157.92 M |
| ADM | Archer Daniels Midland | 16.9826 | 33.78 B | -0.1644 | -0.96 | 9.29 M | 157.75 M |
| SPG | Simon Property Group | 19.217 | 88.68 B | -1.4379 | -6.96 | 7.99 M | 153.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.01 | 279.28 B | -1.25 | -2.59 | 3.26 M | 153.27 M |
| EOG | Eog Resources | 22.5519 | 81.63 B | -0.5663 | -2.45 | 6.76 M | 152.45 M |
| BP | BP Plc ADR | 16.154 | 118.02 B | -0.2534 | -1.54 | 9.24 M | 149.26 M |
| DE | Deere & Company | 26.8046 | 183.02 B | -1.302 | -4.63 | 5.44 M | 145.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7625 | 116.64 B | -0.204 | -3.42 | 25.29 M | 145.75 M |
| ACN | Accenture Plc | 22.7712 | 147.65 B | -0.9494 | -4 | 6.36 M | 144.78 M |
| NOV | Nov Inc | 16.9101 | 6.35 B | -0.4198 | -2.42 | 8.43 M | 142.6 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.7882 | -0.3484 | -3.81 | 16 M | 140.65 M | |
| AA | Alcoa Corp | 15.7899 | 10.68 B | -0.5933 | -3.62 | 8.71 M | 137.5 M |
| PSA | Public Storage | 32.8403 | 62.28 B | -2.5511 | -7.21 | 4.12 M | 135.33 M |
| LIN | Linde Plc | 43.1415 | -0.6546 | -1.49 | 3.1 M | 133.56 M | |
| APD | Air Products and Chemicals | 37.8317 | 70.41 B | -1.5885 | -4.03 | 3.43 M | 129.9 M |
| LLY | Eli Lilly and Company | 23.4058 | 1.27 T | -0.2725 | -1.15 | 5.55 M | 129.85 M |
| EMR | Emerson Electric Company | 20.4455 | 93.49 B | -0.5274 | -2.51 | 6.35 M | 129.82 M |
| VNO | Vornado Realty Trust | 18.8764 | 7.07 B | -1.1065 | -5.54 | 6.77 M | 127.78 M |
| ALL | Allstate Corp | 17.7138 | 65.99 B | -1.1532 | -6.11 | 7.16 M | 126.79 M |
| CF | Cf Industries Holdings | 6.1713 | 18.58 B | -0.1509 | -2.39 | 20.41 M | 125.95 M |
| RRC | Range Resources Corp | 31.1836 | 12.03 B | -1.3599 | -4.18 | 4.04 M | 125.88 M |
| HIG | Hartford Financial Services Group | 8.7217 | 36.61 B | -0.938 | -9.71 | 14.28 M | 124.52 M |
| PRU | Prudential Financial Inc | 12.6144 | 41.99 B | -0.9044 | -6.69 | 9.85 M | 124.3 M |
| MTB | M&T Bank Corp | 21.5486 | 31.58 B | -0.9871 | -4.38 | 5.65 M | 121.71 M |
| MCK | Mckesson Corp | 34.8483 | 124.35 B | -0.4107 | -1.16 | 3.34 M | 116.24 M |
| CCL | Carnival Corp | 14.421 | 39.45 B | -0.3264 | -2.21 | 8.03 M | 115.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7356 | 108.38 B | -0.3153 | -3.14 | 11.87 M | 115.61 M |
| CB | Chubb Ltd | 27.2569 | 142.04 B | -1.6979 | -5.86 | 4.1 M | 111.76 M |
| PH | Parker-Hannifin Corp | 28.6786 | 120.81 B | -0.6768 | -2.31 | 3.74 M | 107.3 M |
| GWW | W.W. Grainger | 53.5919 | 70.34 B | -1.1367 | -2.08 | 1.96 M | 105.24 M |
| ICE | Intercontinental Exchange | 9.0676 | 99.4 B | -0.3943 | -4.17 | 11.4 M | 103.34 M |
| BXP | Boston Properties | 21.3622 | 11.17 B | -0.9353 | -4.19 | 4.79 M | 102.32 M |
| BLK | Blackrock Inc | 69.1379 | 187.87 B | -0.7928 | -1.13 | 1.46 M | 101.13 M |
| TOL | Toll Brothers Inc | 16.0611 | 13.64 B | -0.4426 | -2.68 | 6.06 M | 97.34 M |
| TDY | Teledyne Technologies Inc | 29.99 | 30.02 B | -6.99 | -18.9 | 3.22 M | 96.7 M |
| TPR | Tapestry Inc | 9.3207 | 26.06 B | -0.1808 | -1.9 | 10.05 M | 93.65 M |
| FDX | Fedex Corp | 46.0711 | 74.78 B | -0.4498 | -0.97 | 2.03 M | 93.46 M |
| VMRK | Vivmark Residential | 11.0554 | 49.47 B | -0.8208 | -6.91 | 8.36 M | 92.39 M |
| AON | AON Plc | 34.3231 | 70.74 B | -1.2211 | -3.44 | 2.68 M | 91.96 M |
| CNQ | Canadian Natural Resources | 4.5622 | 101.24 B | -0.2276 | -4.75 | 19.98 M | 91.14 M |
| GL | Globe Life Inc | 11.7803 | 12.08 B | -1.6921 | -12.56 | 7.62 M | 89.74 M |
| MLM | Martin Marietta Materials | 67.7265 | 36.79 B | -0.7233 | -1.06 | 1.31 M | 88.65 M |
| GEN | Genesis Healthcare Inc | 4.6785 | -0.2252 | -4.59 | 18.57 M | 86.87 M | |
| CNX | CNX Resources Corp | 19.5718 | 5.2 B | -0.6992 | -3.45 | 4.44 M | 86.85 M |
| NEE | Nextera Energy | 7.9309 | 178.88 B | -0.0587 | -0.73 | 10.36 M | 82.19 M |
| L | Loews Corp | 22.0276 | 22.61 B | -1.3812 | -5.9 | 3.59 M | 79.05 M |
| MUR | Murphy Oil Corp | 24.5276 | 5.21 B | -1.1912 | -4.63 | 3.2 M | 78.57 M |
| ITW | Illinois Tool Works Inc | 22.1051 | 81.49 B | -0.5258 | -2.32 | 3.55 M | 78.46 M |
| LH | Laboratory Corp of America Holdings | 47.5192 | 30.23 B | -0.2947 | -0.62 | 1.64 M | 78.09 M |
| ETN | Eaton Corp | 14.2687 | 139.49 B | -0.4137 | -2.82 | 5.31 M | 75.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 15.4482 | -0.7963 | -4.9 | 10.77 M | 166.32 M | |
| ELD | Eldorado Gold | 42.7867 | -1.6826 | -3.78 | 3.76 M | 160.86 M | |
| BB | Blackberry Ltd | 65.67 | -1.08 | -1.62 | 2.29 M | 150.22 M | |
| ABX | Barrick Mining Corp | 32.6302 | -0.8322 | -2.49 | 4.36 M | 142.23 M | |
| OBE | Obsidian Energy Ltd | 102.41 | -5.25 | -4.88 | 1.26 M | 129.18 M | |
| K | Kinross Gold Corp | 18.2291 | -0.7416 | -3.91 | 6.39 M | 116.45 M | |
| PD | Precision Drilling Corp | 138.40 | -12.60 | -8.34 | 814.11 K | 112.67 M | |
| SU | Suncor Energy Inc | 13.5527 | -0.9816 | -6.75 | 6.38 M | 86.44 M | |
| TD | Toronto-Dominion Bank | 10.0386 | -0.4074 | -3.9 | 7.74 M | 77.74 M | |
| MFC | Manulife Fin | 9.2571 | -1.2262 | -11.7 | 7.57 M | 70.08 M | |
| BMO | Bank of Montreal | 13.4065 | -0.6009 | -4.29 | 5.18 M | 69.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.946 | -0.3444 | -5.48 | 11.16 M | 66.35 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5661 | -0.2862 | -0.59 | 1.36 M | 65.86 M | |
| BNS | Bank of Nova Scotia | 12.3903 | -0.7148 | -5.45 | 4.53 M | 56.19 M | |
| OVV | Ovintiv Inc | 92.9161 | -4.3859 | -4.51 | 484.29 K | 45 M | |
| CM | Canadian Imperial Bank of Commerce | 9.2218 | -0.5011 | -5.15 | 4.82 M | 44.41 M | |
| BBD-B | Bombardier Inc Series B | 99.3511 | -1.0799 | -1.08 | 357.92 K | 35.56 M | |
| CNR | Canadian National Railway Co. | 14.5593 | -0.2004 | -1.36 | 2.28 M | 33.22 M | |
| TECK-B | Teck Resources Limited | 3.9631 | -0.2922 | -6.87 | 6 M | 23.76 M | |
| TRP | TC Energy Corp | 13.0275 | -0.2578 | -1.94 | 1.76 M | 22.96 M | |
| RCI-B | Rogers Communications Inc | 17.7057 | -0.1261 | -0.71 | 1.17 M | 20.68 M | |
| CCO | Cameco Corp | 16.8527 | -0.8536 | -4.82 | 1.19 M | 20.05 M | |
| CAE | Cae Inc | 6.2067 | -0.1078 | -1.71 | 3.02 M | 18.73 M | |
| SLF | Sun Life Financial Inc | 11.0098 | -1.0396 | -8.63 | 1.63 M | 17.93 M | |
| TRI | Thomson Reuters Corp | 18.0419 | -0.1036 | -0.57 | 917.53 K | 16.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.1437 | -0.1336 | -2.13 | 2.09 M | 12.82 M | |
| ATRL | Atkinsrealis Group Inc | 28.3596 | -0.9829 | -3.35 | 435.61 K | 12.35 M | |
| BHC | Bausch Health Companies Inc | 12.2628 | -0.4512 | -3.55 | 867.01 K | 10.63 M | |
| FM | First Quantum Minerals Ltd | 4.095 | -0.0691 | -1.66 | 2.59 M | 10.6 M | |
| GWO | Great-West Lifeco Inc | 7.9437 | -0.6117 | -7.15 | 1.18 M | 9.37 M | |
| ENB | Enbridge Inc | 8.3982 | -0.1232 | -1.45 | 963.75 K | 8.09 M | |
| T | Telus Corp | 3.6485 | -0.0365 | -0.99 | 2 M | 7.28 M | |
| L | Loblaw CO | 4.9227 | -0.1651 | -3.25 | 1.47 M | 7.24 M | |
| WN | George Weston Limited | 14.4479 | -0.4183 | -2.81 | 476.43 K | 6.88 M | |
| GIL | Gildan Activewear Inc | 5.1184 | -0.2205 | -4.13 | 1.22 M | 6.25 M | |
| OTEX | Open Text Corp | 7.4898 | -0.1439 | -1.89 | 813.2 K | 6.09 M | |
| POW | Power Corp of Canada Sv | 8.6575 | -0.5157 | -5.62 | 683.51 K | 5.92 M | |
| AGI | Alamos Gold Inc Cls A | 6.7332 | -0.2644 | -3.78 | 874.92 K | 5.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.6149 | -1.3871 | -5.14 | 205 K | 5.25 M | |
| TXP | Touchstone Exploration Inc | 22.8315 | -0.8493 | -3.59 | 227.5 K | 5.19 M | |
| MG | Magna International Inc | 5.183 | -0.2182 | -4.04 | 982.68 K | 5.09 M | |
| BBD-A | Bombardier Inc | 115.00 | -1.00 | -0.86 | 41.05 K | 4.72 M | |
| FTS | Fortis Inc | 12.23 | -0.2786 | -2.23 | 357.15 K | 4.37 M | |
| TA | Transalta Corp | 11.3973 | -0.3903 | -3.31 | 354.15 K | 4.04 M | |
| BTE | Baytex Energy Corp | 9.2016 | -0.3388 | -3.55 | 418.53 K | 3.85 M | |
| IGM | Igm Financial Inc | 11.9103 | -0.4608 | -3.72 | 304.45 K | 3.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5644 | -0.0891 | -0.92 | 375.04 K | 3.59 M | |
| IAG | IA Financial Corp Inc | 12.1934 | -0.0818 | -0.67 | 280.7 K | 3.42 M | |
| S | Sherritt Intl Rv | 3.1783 | -0.1014 | -3.09 | 1.03 M | 3.28 M | |
| HBM | Hudbay Minerals Inc | 3.2311 | -0.055 | -1.67 | 812.1 K | 2.62 M | |
| AIM | Aimia Inc | 8.7583 | -0.0451 | -0.51 | 299.1 K | 2.62 M | |
| MX | Methanex Corp | 7.3587 | -0.4682 | -5.98 | 335.12 K | 2.47 M | |
| AAV | Advantage Oil & Gas Ltd | 5.149 | -0.1554 | -2.93 | 448.36 K | 2.31 M | |
| RUS | Russel Metals | 7.0698 | -0.2952 | -4.01 | 326.2 K | 2.31 M | |
| ONEX | Onex Corp | 16.9593 | -0.3822 | -2.2 | 116.84 K | 1.98 M | |
| FTT | Finning Intl | 7.994 | -0.2115 | -2.58 | 232.63 K | 1.86 M | |
| BIR | Birchcliff Energy Ltd | 3.2327 | -0.1414 | -4.19 | 558.6 K | 1.81 M | |
| TCW | Trican Well | 3.937 | -0.1318 | -3.24 | 440.6 K | 1.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.7856 | -0.165 | -4.18 | 361.61 K | 1.37 M | |
| RBA | Rb Global Inc | 15.6954 | -0.9143 | -5.5 | 85.17 K | 1.34 M | |
| VET | Vermilion Energy Inc | 10.4926 | -0.4445 | -4.06 | 122.7 K | 1.29 M | |
| IFC | Intact Financial Corp | 20.4496 | -0.2002 | -0.97 | 60.7 K | 1.24 M | |
| PSI | Pason Systems Inc | 5.8541 | -0.712 | -10.84 | 202.19 K | 1.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.3491 | -0.0283 | -0.84 | 314.93 K | 1.05 M | |
| MTL | Mullen Group Ltd | 4.8169 | -0.2228 | -4.42 | 218.3 K | 1.05 M | |
| QBR-B | Quebecor Inc | 3.2206 | -0.0505 | -1.54 | 292 K | 940.42 K | |
| TRZ | Transat At Inc | 9.40 | -0.05 | -0.53 | 98.65 K | 927.33 K | |
| ALA | AltaGas Ltd | 6.6521 | -0.0832 | -1.24 | 134.67 K | 895.81 K | |
| ACO-X | ATCO Ltd | 10.8808 | -0.1403 | -1.27 | 70.46 K | 766.69 K | |
| MDI | Major Drilling Grp | 3.7562 | -0.0207 | -0.55 | 172.69 K | 648.67 K | |
| BNE | Bonterra Energy Corp | 8.9152 | -0.1901 | -2.09 | 69.68 K | 621.21 K | |
| ATS | Ats Corp | 4.10 | -0.10 | -2.38 | 118.5 K | 485.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2838 | -0.0781 | -1.23 | 76.41 K | 480.11 K | |
| DII-B | Dorel Industries Inc | 6.3613 | -0.3518 | -5.24 | 51.74 K | 329.15 K | |
| PTM | Platinum Group Metals Ltd | 187.00 | -3.00 | -1.58 | 1.63 K | 304.06 K | |
| PNP | Pinetree Capital Ltd | 240.00 | -8.00 | -3.23 | 1.23 K | 294.72 K | |
| WTE | Westshore Terminals Investment Corp | 3.5564 | -0.1336 | -3.62 | 79.65 K | 283.26 K | |
| DCM | Data Communications Mgmt Corp | 148.6234 | 7.9 M | -4.2975 | -2.81 | 1.81 K | 269.75 K |
| RFA | RFA Financial Inc. | 12.0487 | -0.276 | -2.24 | 19.13 K | 230.44 K | |
| TRX | Trx Gold Corporation | 4.32 | -0.17 | -3.79 | 51.84 K | 223.95 K | |
| MFI | Maple Leaf Foods | 6.1371 | -0.174 | -2.76 | 36.31 K | 222.83 K | |
| BCE-PI | BCE Inc Pref AI | 6.637 | -0.1447 | -2.13 | 31.48 K | 208.92 K | |
| BU | Burcon Nutrascience Corp | 85.6907 | -5.459 | -5.99 | 2.3 K | 196.83 K | |
| TAL | Petrotal Corp | 65.2349 | -3.5844 | -5.21 | 3.01 K | 196.62 K | |
| EDV | Endeavour Mining Corp | 15.7546 | -0.404 | -2.5 | 9.03 K | 142.26 K | |
| CYB | Cymbria Corp Cl A | 10.75 | -0.10 | -0.92 | 13.11 K | 140.93 K | |
| LNF | Leons Furniture | 4.7748 | -0.0468 | -0.97 | 28.4 K | 135.6 K | |
| LNR | Linamar Corp | 3.1267 | -0.2285 | -6.81 | 40.74 K | 127.38 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.1714 | -0.1886 | -2.97 | 19.71 K | 121.61 K | |
| FTS-PG | Fortis Inc Pref G | 8.3969 | -0.3168 | -3.64 | 12.07 K | 101.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4975 | -0.0514 | -1.13 | 22 K | 98.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8201 | -0.1369 | -3.46 | 23.86 K | 91.14 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.9248 | -0.2256 | -3.16 | 12.68 K | 87.77 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2852 | -0.0316 | -0.95 | 23.26 K | 76.42 K | |
| SII | Sprott Inc | 21.7172 | -0.2749 | -1.25 | 2.97 K | 64.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.2234 | -0.0215 | -0.66 | 19.79 K | 63.77 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.6166 | -0.1358 | -2.86 | 11.26 K | 52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.7836 | -0.1397 | -2.02 | 7.55 K | 51.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.2665 | -0.1165 | -1.83 | 7.7 K | 48.25 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.8035 | -0.1775 | -2.54 | 7.04 K | 47.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.8127 | 42.77 B | -1.4281 | -7.06 | 1.04 M | 19.54 M |
| FRTD | Fortitude Group Inc | 127.2727 | -44.5455 | -25.93 | 119.35 K | 15.19 M | |
| LNWO | Light & Wonder, Inc. | 13.35 | 6.2 B | -0.23 | -1.69 | 937.6 K | 12.52 M |
| HOS | Hornbeck Offshore Services, Inc | 5.61 | 1.82 B | -0.64 | -10.24 | 2.08 M | 11.65 M |
| ICBU | Imd Companies | 11.50 | 2.28 M | -1.00 | -8 | 381.92 K | 4.39 M |
| CDVIQ | Cal Dive International Inc | 6.44 | 9.86 K | -0.46 | -6.67 | 251.42 K | 1.62 M |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | -0.18 | -3.17 | 260.24 K | 1.43 M |
| GAMI | GAMCO Investors Inc | 11.2754 | 536.94 M | -0.568 | -4.8 | 123.49 K | 1.39 M |
| CBRI | CMTSU Liquidation Inc | 4.79 | 8.16 K | -0.14 | -2.84 | 230.78 K | 1.11 M |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | -1.50 | -25 | 124.2 K | 558.9 K |
| ECXJ | CXJ Group Co. Limited | 170.00 | 131.93 M | -10.00 | -5.56 | 1 K | 170 K |
| SYNE | Synthesis Energy Systems Inc | 35.20 | 157 | -1.28 | -3.51 | 1.74 K | 61.07 K |
| HDYNQ | Hyperdynamics Corporation | 4.32 | -0.24 | -5.26 | 7.6 K | 32.83 K | |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 70.29 M | -0.27 | -2.22 | 2.5 K | 29.75 K |
| HSTC | HST Global Inc | 29.25 | 209.33 M | -8.25 | -22 | 1 K | 29.25 K |
| PRXIQ | Premier Exhibitions Inc | 10.60 | 491 | -0.30 | -2.75 | 1.7 K | 18.01 K |
| BRDCY | Bridgestone Corporation | 3.9014 | 33.02 B | -0.0602 | -1.52 | 3.35 K | 13.09 K |
| PROT | Proteonomix Inc | 5.00 | 791 | -1.50 | -23.08 | 2.3 K | 11.5 K |
| AFPW | AlumiFuel Power Corporation | 4549.9995 | -450.0005 | -9 | 2 | 9.1 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 150.00 | 21.84 K | -70.00 | -31.82 | 48 | 7.2 K |
| BAJFF | Camrova Resources Inc | 3.622 | -0.08 | -2.16 | 1.4 K | 5.07 K | |
| SPDC | Speed Commerce Inc | 7.20 | 603 | -0.16 | -2.17 | 497 | 3.58 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -0.40 | -1.1 | 81 | 2.92 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -37.5007 | -4 | 2 | 1.8 K |
| PTRC | Petro River Oil Corp | 64.00 | -16.00 | -20 | 24 | 1.54 K | |
| YVRLF | Liquid Media Group Ltd. | 16.00 | 482 | -2.00 | -11.11 | 78 | 1.25 K |
| DKTS | Top Shelf Brands Holdings Corp | 12.00 | -1.50 | -11.11 | 100 | 1.2 K | |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | -1.10 | -10 | 59 | 584.1 |
| USMJ | North American Cannabis Holdings Inc | 1999.9998 | 235 | -1000.0002 | -33.33 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 4724.9946 | -2024.9985 | -30 | 0 | 0 | |
| USRM | U.S. Stem Cell Inc | 790.00 | 64.15 K | -10.00 | -1.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 22.70 | -1.10 | -4.62 | 284.01 K | 6.45 M | |
| SLG | PetroTal Corp | 12.0885 | -0.6642 | -5.21 | 301.32 K | 3.64 M | |
| CAMB | Cambria Gold Mines Inc. | 7.50 | -1.00 | -11.76 | 156 K | 1.17 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 143.5 K | 1 M | |
| OYL | CGX Energy Inc | 6.90 | -0.10 | -1.43 | 110.35 K | 761.39 K | |
| EMR | Emgold Mining Corporation | 40.00 | -5.00 | -11.11 | 11 K | 440 K | |
| RET-A | Reitmans (Canada) Limited | 6.7169 | -0.0649 | -0.96 | 63.44 K | 426.09 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -18.00 | -50 | 10.5 K | 189.02 K | |
| VLI | Vision Lithium Inc | 4.50 | -0.30 | -6.25 | 13 K | 58.5 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.20 | -2.44 | 3.52 K | 28.12 K | |
| TIG | Triumph Gold Corp | 26.00 | -1.00 | -3.7 | 1.05 K | 27.35 K | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.9334 | -20 | 7.09 K | 26.47 K | |
| VVTM | VVT Med Inc. | 1168.2242 | -70.0935 | -5.66 | 18 | 21.03 K | |
| BKM | Pacific Booker Minerals Inc | 6.32 | -0.18 | -2.77 | 3.2 K | 20.22 K | |
| AVCR | Avricore Health Inc | 6.40 | -0.20 | -3.03 | 2.55 K | 16.32 K | |
| VMY-H | Voice Mobility International Inc | 3.375 | -0.25 | -6.9 | 4.06 K | 13.69 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -9.00 | -18.18 | 212 | 8.59 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -1.80 | -21.43 | 942 | 6.22 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 1.15 K | 5.04 K | |
| WINS | Winshear Gold Corp | 11.1001 | -0.37 | -3.23 | 387 | 4.3 K | |
| CTH | CoTec Holdings Corp. | 170.00 | -20.00 | -10.53 | 25 | 4.25 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 470 | 4.23 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 690 | 3.45 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -8.00 | -22.22 | 75 | 2.1 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | -5.70 | -25 | 110 | 1.88 K | |
| KEEK | Personas Social Incorporated | 105.00 | -30.00 | -22.22 | 17 | 1.78 K | |
| KRY | Koryx Copper Inc. | 120.00 | -60.00 | -33.33 | 0 | 0 |