Losers for 29 January 2009 from 00:00:00 until 23:59:59
Losers for 29 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1296.00 | 6.16 M | -32.00 | -2.41 | 39.76 K | 51.53 M |
| OBE | Obsidian Energy Ltd | 50.8265 | 640.19 M | -1.858 | -3.53 | 390.79 K | 19.86 M |
| IMO | Imperial Oil Ltd | 22.9269 | 60.13 B | -0.5757 | -2.45 | 865.5 K | 19.84 M |
| FSP | Franklin Street Properties | 4.63 | 43.84 M | -0.3894 | -7.76 | 973.3 K | 4.51 M |
| PRK | Park National Corp | 25.4528 | 3.19 B | -1.2301 | -4.61 | 67.9 K | 1.73 M |
| SEB | Seaboard Corporation | 979.9697 | 3.55 B | -71.5165 | -6.8 | 1.4 K | 1.37 M |
| TMP | Tompkinstrustco | 26.2955 | 1.44 B | -1.636 | -5.86 | 50.49 K | 1.33 M |
| LNG | Cheniere Energy | 3.5646 | 63.2 B | -0.0192 | -0.54 | 319.8 K | 1.14 M |
| NHC | National Healthcare Corp | 28.1174 | 3.3 B | -0.8259 | -2.85 | 14.6 K | 410.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.115 | 3.74 B | -0.1026 | -2.43 | 89.25 K | 367.25 K |
| GSAT | Globalstar | 4.50 | 11.17 B | -0.45 | -9.09 | 78.94 K | 355.23 K |
| NOG | Northern Oil and Gas | 24.5272 | 2.64 B | -1.619 | -6.19 | 12.66 K | 310.51 K |
| PLX | Protalix Biotherapeutics | 25.60 | 238.49 M | -2.40 | -8.57 | 9.49 K | 243.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7846 | 268.02 M | -0.0707 | -1.46 | 50.2 K | 240.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1071 | 372.38 M | -0.0376 | -1.2 | 47.7 K | 148.21 K |
| UUUU | Energy Fuels Inc | 11.62 | 1.77 B | -0.105 | -0.9 | 9.86 K | 114.52 K |
| WWR | Westwater Resources | 4319.9995 | 49.75 M | -120.0005 | -2.7 | 25 | 108 K |
| DXR | Daxor Corp | 11.9278 | 49.39 M | -0.0902 | -0.75 | 6.99 K | 83.36 K |
| ACU | Acme United Corp | 5.0601 | 269.21 M | -0.0911 | -1.77 | 16.4 K | 82.99 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.93 M | -0.2688 | -4.37 | 12.57 K | 73.88 K |
| AGIG | AGIG | 285.5449 | 36 M | -6.0754 | -2.08 | 222 | 63.39 K |
| BCV | Bancroft Convertible Fund | 3.7794 | 119.42 M | -0.0482 | -1.26 | 15.6 K | 58.96 K |
| CPHI | China Pharma Holdings | 130.00 | 24.08 M | -1.00 | -0.76 | 348 | 45.24 K |
| CET | Central Securities Corp | 5.6709 | 1.68 B | -0.112 | -1.94 | 7 K | 39.7 K |
| MXC | Mexco Energy Corp | 10.1174 | 23.15 M | -0.252 | -2.43 | 3.2 K | 32.38 K |
| NNVC | Nanoviricides Inc | 51.10 | 34.48 M | -2.10 | -3.95 | 629 | 32.14 K |
| ESP | Espey Mfg. & Electronics | 7.7579 | 145.6 M | -0.3025 | -3.75 | 3 K | 23.27 K |
| REPX | Riley Exploration Permian Inc | 56.7058 | 976.66 M | -1.406 | -2.42 | 273 | 15.48 K |
| CVU | CPI Aerostructures | 5.09 | 61.08 M | -0.09 | -1.74 | 2.8 K | 14.25 K |
| DIT | Amcon Distributing Company | 16.7873 | 58.48 M | -0.5866 | -3.38 | 700 | 11.75 K |
| CVM | Cel-Sci Corp | 1650.00 | 20.93 M | -75.00 | -4.35 | 7 | 11.55 K |
| BHB | Bar Harbor Bankshares | 6.2346 | 693.94 M | -0.0725 | -1.15 | 1.12 K | 7.01 K |
| COHN | Cohen & CO Inc | 17.1515 | 30.74 M | -0.9355 | -5.17 | 336 | 5.76 K |
| REED | Reed's, Inc. | 325.6184 | 24.07 M | -23.0814 | -6.62 | 14 | 4.56 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | -5.60 | -5.06 | 25 | 2.62 K |
| USAS | Americas Silver Corp | 7.20 | 943.46 M | -0.90 | -11.11 | 267 | 1.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 127.1406 | -1.7813 | -1.38 | 229.13 K | 29.13 M | |
| T | Crude Oil WTI | 41.44 | 621.72 B | -0.72 | -1.71 | 245.85 K | 10.19 M |
| CL | Crude Oil | 41.44 | -0.72 | -1.71 | 245.85 K | 10.19 M | |
| KC | Coffee | 121.50 | -1.00 | -0.82 | 5.76 K | 700.45 K | |
| CT | Cotton | 50.07 | -1.00 | -1.96 | 10.63 K | 532.24 K | |
| ZL | Soybean Oil | 33.12 | -0.54 | -1.6 | 6.72 K | 222.47 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 515.00 | -15.00 | -2.83 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3036.3101 | 5.72 T | -101.3398 | -3.23 | 27.66 M | 83.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.4813 | 3.63 T | -0.1322 | -1.53 | 292.44 M | 2.48 B |
| GOOGL | Alphabet Inc Class A | 8.5212 | 3.67 T | -0.1328 | -1.53 | 291.06 M | 2.48 B |
| QCOM | Qualcomm Inc | 22.9489 | 189.54 B | -1.104 | -4.59 | 40.28 M | 924.38 M |
| MSFT | Microsoft Corporation | 12.8026 | 3.88 T | -0.3275 | -2.49 | 49.21 M | 630.01 M |
| WMT | Walmart Inc. | 11.1231 | 1 T | -0.2022 | -1.79 | 56.62 M | 629.78 M |
| CSCO | Cisco Systems Inc | 10.2526 | 402.18 B | -0.6114 | -5.63 | 53.22 M | 545.65 M |
| FSLR | First Solar Inc | 136.89 | 18.52 B | -8.99 | -6.16 | 3.36 M | 460.15 M |
| INTC | Intel Corp | 8.3724 | 325.28 B | -0.4008 | -4.57 | 51.38 M | 430.19 M |
| APA | Apa Corp | 56.1341 | 16.2 B | -0.9437 | -1.65 | 5.27 M | 295.72 M |
| CMCSA | Comcast Corporation | 4.8848 | 88.06 B | -0.2007 | -3.95 | 43.37 M | 211.87 M |
| LIN | Linde Plc | 45.3785 | 239.87 B | -0.6545 | -1.42 | 4.5 M | 204.28 M |
| HON | Honeywell International Inc. Common Stock | 19.8991 | 70.82 B | -1.2425 | -5.88 | 10.08 M | 200.56 M |
| VZ | Verizon Communications Inc | 11.5512 | 192.93 B | -0.2637 | -2.23 | 17.34 M | 200.33 M |
| MDLZ | Mondelez Intl Inc | 18.9403 | 84.25 B | -0.1876 | -0.98 | 9.65 M | 182.81 M |
| WFRD | Weatherford International Plc | 11.1948 | 6.2 B | -0.4961 | -4.24 | 15.07 M | 168.66 M |
| PEP | Pepsico Inc | 30.7486 | 193.86 B | -0.2141 | -0.69 | 5.37 M | 165.19 M |
| AMAT | Applied Materials | 7.245 | 302.32 B | -0.5887 | -7.51 | 22.77 M | 164.98 M |
| ADBE | Adobe Systems Inc | 20.05 | 92.84 B | -0.84 | -4.02 | 7.7 M | 154.29 M |
| COST | Costco Wholesale | 32.4549 | 483.99 B | -0.9502 | -2.84 | 4.71 M | 152.75 M |
| BIIB | Biogen Inc | 49.28 | 37.03 B | -0.53 | -1.06 | 2.95 M | 145.24 M |
| EBAY | Ebay Inc | 4.573 | 52.74 B | -0.1755 | -3.7 | 30.6 M | 139.92 M |
| ADP | Automatic Data Processing, Inc. | 20.6189 | 121.55 B | -0.4385 | -2.08 | 6.06 M | 125.01 M |
| NTRS | Northern Trust Corp | 36.7911 | 32.18 B | -2.842 | -7.17 | 3.3 M | 121.38 M |
| TXN | Texas Instruments | 9.5822 | 285.68 B | -0.3909 | -3.92 | 12.14 M | 116.37 M |
| CME | CME Group Inc | 17.7341 | 112.93 B | -1.1714 | -6.2 | 6.48 M | 114.94 M |
| ISRG | Intuitive Surg Inc | 11.3344 | 155.4 B | -0.3278 | -2.81 | 9.38 M | 106.28 M |
| TROW | T Rowe Price Group | 16.7892 | 23.09 B | -1.9968 | -10.63 | 6.12 M | 102.83 M |
| IBOC | Intl Bancshares | 12.7187 | 4.2 B | -0.4359 | -3.31 | 7.9 M | 100.46 M |
| EXC | Exelon Corp | 20.3432 | 47.22 B | -0.3103 | -1.5 | 4.82 M | 98.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0915 | 48.52 B | -0.4362 | -2.49 | 5.23 M | 89.32 M |
| UAL | United Airlines Holdings Inc | 10.50 | 36.14 B | -1.22 | -10.41 | 8.47 M | 88.96 M |
| CTSH | Cognizant Tech Sol | 8.6222 | 28.5 B | -0.3264 | -3.65 | 9.56 M | 82.41 M |
| ADI | Analog Devices | 13.6241 | 198.33 B | -0.5666 | -3.99 | 5.65 M | 77.03 M |
| STLD | Steel Dynamics Inc | 8.0049 | 33.72 B | -0.8383 | -9.48 | 9.53 M | 76.28 M |
| CHKP | Check Point Software | 22.49 | 15.06 B | -0.33 | -1.45 | 3.36 M | 75.48 M |
| NTAP | Netapp Inc | 11.7015 | 36.55 B | -0.2349 | -1.97 | 6.29 M | 73.66 M |
| INTU | Intuit Inc | 20.8292 | 90.91 B | -0.2383 | -1.13 | 3.52 M | 73.32 M |
| CHRW | C.H. Robinson Ww | 30.7367 | 15.58 B | -0.7478 | -2.38 | 2.31 M | 71.01 M |
| PCAR | Paccar Inc | 9.3553 | 55.98 B | -0.6119 | -6.14 | 7.32 M | 68.46 M |
| JBHT | J B Hunt Transport | 18.8574 | 21.22 B | -0.1424 | -0.75 | 3.52 M | 66.45 M |
| CENX | Century Aluminum C | 4.28 | 3.52 B | -0.32 | -6.96 | 15.44 M | 66.09 M |
| MRVL | Marvell Technology Inc | 6.1585 | 147.97 B | -0.247 | -3.86 | 10.58 M | 65.18 M |
| ROST | Ross Stores Inc | 6.3231 | 76.1 B | -0.1869 | -2.87 | 10.15 M | 64.15 M |
| VTRS | Viatris Inc | 9.2639 | 23.74 B | -0.1783 | -1.89 | 6.76 M | 62.62 M |
| MU | Micron Technology | 3.4818 | 903.37 B | -0.1853 | -5.05 | 17.31 M | 60.28 M |
| EXPD | Expeditors Intl | 23.3517 | 25.26 B | -0.8377 | -3.46 | 2.58 M | 60.27 M |
| AAL | American Airlines Group | 6.0995 | 8.82 B | -0.7825 | -11.37 | 9.77 M | 59.57 M |
| URBN | Urban Outfitters Inc | 16.21 | 7.26 B | -0.73 | -4.31 | 3.61 M | 58.44 M |
| ADSK | Autodesk Inc | 16.93 | 54.23 B | -0.32 | -1.86 | 3.33 M | 56.35 M |
| NWS | News Cp Cl B | 6.6899 | 15.69 B | -0.5355 | -7.41 | 7.84 M | 52.48 M |
| MAR | Marriot International | 13.4889 | 109.35 B | -1.0389 | -7.15 | 3.88 M | 52.28 M |
| KLAC | K L A-Tencor Corp | 10.4953 | 204.96 B | -0.7391 | -6.58 | 4.98 M | 52.22 M |
| DLTR | Dollar Tree Inc | 14.4233 | 26.51 B | -0.1467 | -1.01 | 3.59 M | 51.76 M |
| ZION | Zions Bancorp | 12.0258 | 9.63 B | -1.1199 | -8.52 | 4.28 M | 51.51 M |
| HST | Host Marriott Financial Trust | 3.2618 | 17.73 B | -0.2718 | -7.69 | 15.56 M | 50.75 M |
| PAYX | Paychex Inc | 13.9856 | 41 B | -0.242 | -1.7 | 3.58 M | 50.06 M |
| FISV | Fiserv Inc | 7.7908 | 32.72 B | -0.1939 | -2.43 | 6.17 M | 48.08 M |
| MCHP | Microchip Technology | 5.6589 | 33.71 B | -0.2154 | -3.67 | 8.47 M | 47.92 M |
| JBLU | Jetblue Airways Cp | 6.38 | 1.44 B | -0.18 | -2.74 | 7.33 M | 46.76 M |
| NDAQ | Nasdaq Inc | 5.7968 | 60.73 B | -0.3959 | -6.39 | 7.98 M | 46.25 M |
| ILMN | Illumina Inc | 27.2082 | 31.68 B | -0.4669 | -1.69 | 1.68 M | 45.6 M |
| PFG | Principal Financial Group Inc | 10.2112 | 23.99 B | -1.5111 | -12.89 | 4.44 M | 45.33 M |
| AKAM | Akamai Technologies | 13.48 | 12.44 B | -0.53 | -3.78 | 3.3 M | 44.5 M |
| VRSN | Verisign Inc | 16.4802 | 28.03 B | -0.629 | -3.68 | 2.63 M | 43.37 M |
| REG | Regency Centers Corp | 18.4781 | 14.16 B | -1.4474 | -7.26 | 2.34 M | 43.15 M |
| MYGN | Myriad Genetics Inc | 31.7621 | 543.58 M | -0.3062 | -0.95 | 1.36 M | 43.15 M |
| XRAY | Dentsply Sirona Inc | 22.9247 | 1.84 B | -0.7882 | -3.32 | 1.79 M | 41.01 M |
| ERIC | Ericsson ADR | 4.5998 | 34.38 B | -0.1663 | -3.49 | 8.9 M | 40.96 M |
| AZN | Astrazeneca Plc ADR | 17.9393 | 285.96 B | -1.3469 | -6.98 | 2.25 M | 40.37 M |
| WYNN | Wynn Resorts Ltd | 19.6649 | 8.55 B | -1.7496 | -8.17 | 2.01 M | 39.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.052 | 116.12 B | -0.3914 | -2.71 | 2.61 M | 36.74 M |
| ACGL | Arch Capital Grp Ltd | 6.4566 | 35.56 B | -0.4099 | -5.97 | 5.66 M | 36.56 M |
| ON | On Semiconductor | 4.35 | 28.7 B | -0.35 | -7.45 | 8.24 M | 35.84 M |
| FFIV | F5 Networks Inc | 22.89 | 18.05 B | -0.91 | -3.82 | 1.53 M | 35.12 M |
| SYNA | Synaptics Inc | 24.86 | 4.68 B | -0.58 | -2.28 | 1.38 M | 34.43 M |
| SBAC | SBA Communications | 18.7978 | 19.48 B | -0.3853 | -2.01 | 1.8 M | 33.82 M |
| EQIX | Equinix Inc | 41.5094 | 106.19 B | -0.9313 | -2.19 | 795.9 K | 33.04 M |
| SOHU | Sohu.com Inc ADR | 40.37 | 359.88 M | -1.53 | -3.65 | 814.07 K | 32.86 M |
| PTEN | Patterson-Uti Energy | 7.3715 | 4.05 B | -0.4515 | -5.77 | 4.35 M | 32.1 M |
| ASML | ASML Holding N.V. ADR | 15.3337 | 577.02 B | -1.1774 | -7.13 | 2.09 M | 32.06 M |
| MAT | Mattel Inc | 10.2198 | 4.44 B | -0.4218 | -3.96 | 2.91 M | 29.73 M |
| DOX | Amdocs Ltd Ord | 13.1224 | 4.61 B | -0.5074 | -3.72 | 2.27 M | 29.72 M |
| IDXX | Idexx Laboratories | 15.67 | 54.99 B | -0.39 | -2.43 | 1.81 M | 28.36 M |
| TMUS | T-Mobile US | 21.9552 | 181.17 B | -0.478 | -2.13 | 1.28 M | 28.11 M |
| RMBS | Rambus Inc | 8.92 | 9.1 B | -0.43 | -4.6 | 3.14 M | 28.02 M |
| AVT | Avnet Inc | 15.2882 | 7.04 B | -0.3516 | -2.25 | 1.83 M | 27.9 M |
| TER | Teradyne Inc | 4.5914 | 41.18 B | -0.2392 | -4.95 | 5.73 M | 26.32 M |
| CMPR | Cimpress N.V. Ord | 21.57 | 1.39 B | -0.22 | -1.01 | 1.2 M | 25.8 M |
| NWL | Newell Rubbermaid Inc | 4.9577 | 2.45 B | -0.2726 | -5.21 | 5.18 M | 25.68 M |
| VEON | Veon Ltd ADR | 84.3739 | 5.17 B | -16.278 | -16.17 | 296.22 K | 24.99 M |
| HAS | Hasbro Inc | 14.6762 | 16.99 B | -0.6446 | -4.21 | 1.67 M | 24.45 M |
| WTW | Weight Watchers International, Inc | 46.2588 | 30.32 B | -1.00 | -2.12 | 524.69 K | 24.27 M |
| EXPE | Expedia Group Inc | 11.917 | 30.97 B | -0.3563 | -2.9 | 2 M | 23.78 M |
| SEAC | Sea Change Intl IN | 118.40 | 8.4 M | -6.80 | -5.43 | 191.55 K | 22.68 M |
| LECO | Lincoln Elec Hld | 15.1968 | 15.41 B | -1.2379 | -7.53 | 1.49 M | 22.64 M |
| ROP | Roper Industries | 37.964 | 47.33 B | -1.4813 | -3.76 | 570.74 K | 21.67 M |
| PTC | Ptc Inc | 9.30 | 21.32 B | -0.46 | -4.71 | 2.31 M | 21.52 M |
| GT | Goodyear Tire Rubber | 5.6255 | 1.16 B | -0.4177 | -6.91 | 3.8 M | 21.36 M |
| CTAS | Cintas Corp | 4.642 | 90.34 B | -0.1275 | -2.67 | 4.49 M | 20.86 M |
| WEN | Wendys Company | 3.2239 | 1.56 B | -0.1388 | -4.13 | 6.09 M | 19.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15151.4209 | 2.76 B | -588.9248 | -3.74 | 4.02 M | 60.94 B |
| XOM | Exxon Mobil Corporation | 44.5925 | 692.57 B | -1.3031 | -2.84 | 39.1 M | 1.74 B |
| WFC | Wells Fargo & Company | 11.9655 | 257.44 B | -1.5355 | -11.37 | 127.53 M | 1.53 B |
| GS | Goldman Sachs Group | 61.3499 | 263.51 B | -3.6935 | -5.68 | 21.62 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 16.7734 | 910.4 B | -1.4709 | -8.06 | 58.67 M | 984.06 M |
| BAC | Bank of America Corporation | 5.2029 | 348.53 B | -0.4681 | -8.25 | 175.31 M | 912.14 M |
| BB | Blackberry Ltd | 54.77 | 5.35 B | -1.86 | -3.28 | 16.51 M | 904.52 M |
| GE | General Electric Company | 41.9372 | 343.29 B | -2.5717 | -5.78 | 16.56 M | 694.68 M |
| WMT | Walmart Stores | 11.1498 | 1 T | -0.2026 | -1.78 | 56.62 M | 631.29 M |
| MS | Morgan Stanley | 14.8628 | 296.05 B | -1.1262 | -7.04 | 40.23 M | 597.92 M |
| CVX | Chevron Corp | 35.5032 | 422.1 B | -1.5936 | -4.3 | 15.78 M | 560.26 M |
| PFE | Pfizer Inc | 6.8629 | 164.33 B | -0.1452 | -2.07 | 71.32 M | 489.43 M |
| IBM | International Business Machines | 49.6253 | 231.24 B | -1.2391 | -2.44 | 9.66 M | 479.29 M |
| C | Citigroup Inc | 28.6525 | 205.34 B | -2.2041 | -7.14 | 16.64 M | 476.66 M |
| COP | ConocoPhillips | 19.7254 | 168.26 B | -1.2548 | -5.98 | 21.11 M | 416.39 M |
| FCX | Freeport-Mcmoran Inc | 9.5692 | 86.81 B | -0.4986 | -4.95 | 42.59 M | 407.59 M |
| SCHW | The Charles Schwab Corp | 10.8873 | 158.61 B | -1.8611 | -14.6 | 36.98 M | 402.64 M |
| ORCL | Oracle Corporation | 14.3575 | 396.29 B | -0.2041 | -1.4 | 27.54 M | 395.39 M |
| MCD | McDonald's Corporation | 36.0717 | 193.63 B | -0.6576 | -1.79 | 9.56 M | 344.82 M |
| USB | U.S. Bancorp | 8.8877 | 94.22 B | -0.3442 | -3.73 | 37.68 M | 334.89 M |
| HPQ | HP Inc | 10.1566 | 26.04 B | -0.4183 | -3.96 | 32.55 M | 330.58 M |
| OXY | Occidental Petroleum Corp | 33.841 | 58.38 B | -1.5246 | -4.31 | 9.5 M | 321.57 M |
| WELL | Welltower Inc | 17.1881 | 179.68 B | -2.1601 | -11.16 | 18.37 M | 315.71 M |
| RIG | Transocean Inc | 43.5987 | 5.94 B | -1.4482 | -3.21 | 7.17 M | 312.45 M |
| CAT | Caterpillar Inc | 20.5984 | 276.97 B | -0.7437 | -3.48 | 14.59 M | 300.59 M |
| ZBH | Zimmer Biomet Holdings | 32.5052 | 19.79 B | -4.495 | -12.15 | 9.23 M | 300.04 M |
| T | American Telephone and Telegraph Inc. | 6.3703 | 149.42 B | -0.3093 | -4.63 | 44.48 M | 283.36 M |
| KO | Coca-Cola Company | 12.7759 | 419.18 B | -0.0909 | -0.71 | 21.26 M | 271.6 M |
| V | Visa Inc | 10.2235 | 785.56 B | -0.2099 | -2.01 | 26.1 M | 266.84 M |
| TGT | Target Corporation | 20.4803 | 73.1 B | -1.3904 | -6.36 | 12.92 M | 264.69 M |
| HD | Home Depot | 14.3553 | 347.46 B | -0.6525 | -4.35 | 18.03 M | 258.84 M |
| BA | Boeing Company | 30.5357 | 135.94 B | -1.8977 | -5.85 | 8.45 M | 257.92 M |
| SLB | Schlumberger N.V. | 27.983 | 75.14 B | -1.4882 | -5.05 | 9.06 M | 253.44 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 63.67 | -6.32 | -9.03 | 3.93 M | 250.13 M | |
| ALL | Allstate Corp | 15.756 | 65.99 B | -4.1167 | -20.72 | 15.86 M | 249.91 M |
| HAL | Halliburton Company | 13.5236 | 27.1 B | -1.0882 | -7.45 | 17.38 M | 235.02 M |
| TXT | Textron Inc | 8.7304 | 14.28 B | -4.0435 | -31.65 | 26.44 M | 230.79 M |
| AXP | American Express Company | 12.8819 | 213.28 B | -0.8789 | -6.39 | 17.48 M | 225.13 M |
| EOG | Eog Resources | 24.2684 | 81.63 B | -0.492 | -1.99 | 8.78 M | 213.2 M |
| MA | Mastercard Inc | 11.8218 | 568.53 B | -0.4185 | -3.42 | 17.78 M | 210.24 M |
| DVN | Devon Energy Corp | 39.5871 | 50.85 B | -1.0646 | -2.62 | 5.23 M | 207.06 M |
| STT | State Street Corp | 16.3657 | 47.26 B | -1.1559 | -6.6 | 12.58 M | 205.84 M |
| LIN | Linde Plc | 45.3785 | -0.6545 | -1.42 | 4.5 M | 204.28 M | |
| GD | General Dynamics Corp | 38.9625 | 98.11 B | -1.1841 | -2.95 | 5.19 M | 202.18 M |
| DIS | Walt Disney Company | 17.8774 | 204.15 B | -0.8665 | -4.62 | 11.3 M | 201.93 M |
| RTX | Raytheon Technologies | 20.5074 | 267.68 B | -0.8341 | -3.91 | 9.79 M | 200.69 M |
| COF | Capital One Financial Corp | 12.7042 | 116.46 B | -2.583 | -16.9 | 15.79 M | 200.54 M |
| VZ | Verizon Communications Inc | 11.5512 | -0.2637 | -2.23 | 17.34 M | 200.33 M | |
| MET | Metlife Inc | 20.034 | 64.29 B | -2.1615 | -9.74 | 9.96 M | 199.51 M |
| UNH | Unitedhealth Group Inc | 22.3518 | 363.01 B | -1.0128 | -4.33 | 8.84 M | 197.65 M |
| DD | Du Pont De.Nemours Inc | 4.5492 | 20.5 B | -0.4176 | -8.41 | 43.18 M | 196.45 M |
| PNC | PNC Bank | 21.4251 | 91.67 B | -1.9534 | -8.36 | 8.9 M | 190.6 M |
| NOV | Nov Inc | 19.114 | 6.35 B | -1.1404 | -5.63 | 9.9 M | 189.31 M |
| ADM | Archer Daniels Midland | 17.343 | 33.78 B | -0.4173 | -2.35 | 10.72 M | 185.98 M |
| NUE | Nucor Corp | 27.0268 | 59.16 B | -0.9547 | -3.41 | 6.75 M | 182.38 M |
| SPG | Simon Property Group | 19.7824 | 88.68 B | -2.0165 | -9.25 | 8.91 M | 176.17 M |
| PRU | Prudential Financial Inc | 15.1372 | 41.99 B | -2.708 | -15.17 | 11.54 M | 174.74 M |
| VALE | Vale S.A. ADR | 5.2231 | 48.01 B | -0.2069 | -3.81 | 33.4 M | 174.43 M |
| BMY | Bristol-Myers Squibb Company | 11.7113 | 127.39 B | -0.2952 | -2.46 | 14.76 M | 172.9 M |
| PSA | Public Storage | 33.8395 | 62.28 B | -3.359 | -9.03 | 5.09 M | 172.39 M |
| HIG | Hartford Financial Services Group | 11.0274 | 36.61 B | -1.6541 | -13.04 | 15.3 M | 168.68 M |
| CVS | CVS Corp | 18.2436 | 114.88 B | -0.48 | -2.56 | 9.22 M | 168.15 M |
| PM | Philip Morris International Inc | 17.2686 | 306.52 B | -0.5526 | -3.1 | 9.53 M | 164.55 M |
| OI | Owens-Illinois | 20.1604 | 751.24 M | -1.6563 | -7.59 | 8.03 M | 161.9 M |
| UPS | United Parcel Service | 24.9163 | 93.99 B | -1.1169 | -4.29 | 6.38 M | 159.08 M |
| CCL | Carnival Corp | 13.7979 | 39.45 B | -1.0163 | -6.86 | 11.44 M | 157.8 M |
| MDT | Medtronic Inc | 21.8911 | 129.18 B | -0.7203 | -3.19 | 7.18 M | 157.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2227 | 116.64 B | -0.1068 | -1.69 | 25.2 M | 156.79 M |
| VLO | Valero Energy Corp | 14.1019 | 104.57 B | -0.3198 | -2.22 | 11 M | 155.13 M |
| LOW | Lowe's Companies | 14.209 | 127.62 B | -0.4181 | -2.86 | 10.8 M | 153.49 M |
| TRV | The Travelers Companies Inc | 26.3006 | 82.61 B | -1.2073 | -4.39 | 5.8 M | 152.61 M |
| LLY | Eli Lilly and Company | 23.5111 | 1.27 T | -0.6935 | -2.87 | 6.47 M | 152.21 M |
| CNX | CNX Resources Corp | 21.7608 | 5.2 B | -0.2356 | -1.07 | 6.81 M | 148.26 M |
| VNO | Vornado Realty Trust | 19.8596 | 7.07 B | -1.5213 | -7.12 | 7.39 M | 146.83 M |
| AFL | Aflac Inc | 7.6081 | 62.7 B | -0.5606 | -6.86 | 19.21 M | 146.15 M |
| BP | BP Plc ADR | 16.5439 | 118.02 B | -0.3937 | -2.32 | 8.83 M | 146 M |
| ELV | Elevance Health Inc | 33.9071 | 92.88 B | -1.4376 | -4.07 | 4.27 M | 144.71 M |
| RCL | Royal Caribbean Cruises Ltd | 6.4482 | 86.12 B | -0.9939 | -13.36 | 21.65 M | 139.59 M |
| UNP | Union Pacific Corp | 15.4312 | 180.72 B | -0.7077 | -4.39 | 8.96 M | 138.23 M |
| SYK | Stryker Corp | 33.9637 | 118.92 B | -1.1533 | -3.28 | 4.01 M | 136.13 M |
| MOS | Mosaic Company | 26.3138 | 6.92 B | -1.1944 | -4.34 | 5.17 M | 136.07 M |
| NOK | Nokia Corp ADR | 6.9168 | -0.4241 | -5.78 | 18.87 M | 130.54 M | |
| ICE | Intercontinental Exchange | 9.892 | 99.4 B | -0.6587 | -6.24 | 12.94 M | 127.98 M |
| AA | Alcoa Corp | 16.1536 | 10.68 B | -0.5933 | -3.54 | 7.77 M | 125.57 M |
| HUM | Humana Inc | 34.6528 | 53.28 B | -1.4668 | -4.06 | 3.5 M | 121.39 M |
| DE | Deere & Company | 25.753 | 183.02 B | -1.3234 | -4.89 | 4.65 M | 119.82 M |
| BXP | Boston Properties | 22.8711 | 11.17 B | -1.5657 | -6.41 | 5.23 M | 119.58 M |
| AON | AON Plc | 31.654 | 70.74 B | -0.6838 | -2.11 | 3.73 M | 118.1 M |
| APD | Air Products and Chemicals | 38.8299 | 70.41 B | -2.0039 | -4.91 | 3.04 M | 118.03 M |
| MCK | Mckesson Corp | 39.1825 | 124.35 B | -0.3058 | -0.77 | 3 M | 117.61 M |
| J | Jacobs Engineering Group Inc | 30.4943 | 18.74 B | -2.2701 | -6.93 | 3.81 M | 116.21 M |
| SAP | SAP Ag ADR | 26.4676 | 270.15 B | -0.2356 | -0.88 | 4.38 M | 115.91 M |
| TFC | Truist Financial Corp | 11.1106 | 59.79 B | -1.0047 | -8.29 | 10.19 M | 113.2 M |
| CF | Cf Industries Holdings | 6.6879 | 18.58 B | -0.1192 | -1.75 | 16.87 M | 112.85 M |
| BBY | Best Buy Company | 16.7374 | 21.69 B | -0.6313 | -3.63 | 6.72 M | 112.55 M |
| AZO | Autozone | 136.00 | 52.34 B | -1.27 | -0.93 | 820.97 K | 111.65 M |
| FLR | Fluor Corp | 34.2737 | 6.62 B | -1.7928 | -4.97 | 3.25 M | 111.37 M |
| FDX | Fedex Corp | 44.5989 | 74.78 B | -1.8157 | -3.91 | 2.48 M | 110.58 M |
| MT | Arcelormittal ADR | 40.0737 | 48.34 B | -3.9393 | -8.95 | 2.75 M | 110.07 M |
| EMR | Emerson Electric Company | 20.9047 | 93.49 B | -0.8811 | -4.04 | 5.25 M | 109.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 105.35 | -2.80 | -2.59 | 2.76 M | 290.35 M | |
| BB | Blackberry Ltd | 67.10 | -1.73 | -2.51 | 1.48 M | 99.36 M | |
| RY | Royal Bank of Canada | 15.5715 | -0.6986 | -4.29 | 5.19 M | 80.8 M | |
| TD | Toronto-Dominion Bank | 10.1094 | -0.6149 | -5.73 | 6.69 M | 67.68 M | |
| SU | Suncor Energy Inc | 14.2327 | -0.6091 | -4.1 | 4.27 M | 60.71 M | |
| BBD-B | Bombardier Inc Series B | 87.4722 | -14.6867 | -14.38 | 655.49 K | 57.34 M | |
| PD | Precision Drilling Corp | 127.00 | -4.20 | -3.2 | 401.03 K | 50.93 M | |
| OVV | Ovintiv Inc | 97.214 | -3.5757 | -3.55 | 498.12 K | 48.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.1446 | -0.2291 | -3.59 | 7.27 M | 44.67 M | |
| BCE | BCE Inc | 9.4204 | -0.1495 | -1.56 | 4.54 M | 42.79 M | |
| MFC | Manulife Fin | 9.9695 | -0.6495 | -6.12 | 4.27 M | 42.58 M | |
| BMO | Bank of Montreal | 14.4926 | -0.5074 | -3.38 | 2.9 M | 42.05 M | |
| TECK-B | Teck Resources Limited | 3.9182 | -0.5394 | -12.1 | 10.71 M | 41.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.2015 | -0.1896 | -2.97 | 5.7 M | 35.38 M | |
| BNS | Bank of Nova Scotia | 13.1713 | -0.5825 | -4.24 | 2.35 M | 30.98 M | |
| CNR | Canadian National Railway Co. | 15.9004 | -0.3608 | -2.22 | 1.83 M | 29.12 M | |
| IMO | Imperial Oil | 28.3549 | -0.4562 | -1.58 | 768.87 K | 21.8 M | |
| RCI-B | Rogers Communications Inc | 17.9789 | -0.2995 | -1.64 | 1.19 M | 21.35 M | |
| CCO | Cameco Corp | 16.9909 | -0.3902 | -2.24 | 1.21 M | 20.49 M | |
| CM | Canadian Imperial Bank of Commerce | 9.9595 | -0.3625 | -3.51 | 2.06 M | 20.48 M | |
| SLF | Sun Life Financial Inc | 12.0683 | -0.704 | -5.51 | 1.62 M | 19.55 M | |
| TRI | Thomson Reuters Corp | 18.3162 | -0.2683 | -1.44 | 993.17 K | 18.19 M | |
| NA | National Bank of Canada | 8.6386 | -0.3142 | -3.51 | 2.04 M | 17.62 M | |
| ATRL | Atkinsrealis Group Inc | 28.3113 | -1.563 | -5.23 | 618.65 K | 17.51 M | |
| QBR-B | Quebecor Inc | 3.0785 | -0.1066 | -3.35 | 4.42 M | 13.61 M | |
| BBD-A | Bombardier Inc | 102.25 | -14.50 | -12.42 | 116.99 K | 11.96 M | |
| GWO | Great-West Lifeco Inc | 7.8618 | -0.2801 | -3.44 | 1.13 M | 8.89 M | |
| L | Loblaw CO | 4.8911 | -0.033 | -0.67 | 1.68 M | 8.23 M | |
| BN | Brookfield Corporation | 3.413 | -0.1922 | -5.33 | 2.06 M | 7.04 M | |
| POW | Power Corp of Canada Sv | 8.89 | -0.3466 | -3.75 | 736.63 K | 6.55 M | |
| IAG | IA Financial Corp Inc | 11.3984 | -0.4969 | -4.18 | 555.2 K | 6.33 M | |
| HBM | Hudbay Minerals Inc | 4.4152 | -0.1377 | -3.02 | 1.3 M | 5.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.3945 | -0.1528 | -0.58 | 203.5 K | 5.37 M | |
| BTE | Baytex Energy Corp | 9.2468 | -0.5916 | -6.01 | 563.75 K | 5.21 M | |
| STN | Stantec Inc | 11.3115 | -0.2072 | -1.8 | 434.12 K | 4.91 M | |
| FM | First Quantum Minerals Ltd | 4.1641 | -0.112 | -2.62 | 1.12 M | 4.68 M | |
| MG | Magna International Inc | 5.3062 | -0.1677 | -3.06 | 841.32 K | 4.46 M | |
| TXP | Touchstone Exploration Inc | 21.4969 | -1.2243 | -5.39 | 196.72 K | 4.23 M | |
| GIL | Gildan Activewear Inc | 5.3389 | -0.0945 | -1.74 | 493.8 K | 2.64 M | |
| MX | Methanex Corp | 6.8302 | -0.2943 | -4.13 | 359.7 K | 2.46 M | |
| ONEX | Onex Corp | 16.0642 | -0.3916 | -2.38 | 149.88 K | 2.41 M | |
| IGM | Igm Financial Inc | 12.1736 | -0.3717 | -2.96 | 175.43 K | 2.14 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.5091 | -2.06 | 79.16 K | 1.91 M | |
| FTT | Finning Intl | 7.7825 | -0.3732 | -4.58 | 231.55 K | 1.8 M | |
| VET | Vermilion Energy Inc | 11.426 | -0.1248 | -1.08 | 153.7 K | 1.76 M | |
| RUS | Russel Metals | 6.8475 | -0.1786 | -2.54 | 252.6 K | 1.73 M | |
| LB | Laurentian Bank | 12.916 | -0.1487 | -1.14 | 123.97 K | 1.6 M | |
| TRZ | Transat At Inc | 9.65 | -0.10 | -1.03 | 136.25 K | 1.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.7317 | -0.0472 | -1.25 | 344.84 K | 1.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.3341 | -0.7061 | -4.69 | 85.67 K | 1.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2756.5608 | -65.3408 | -2.32 | 417 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 5.5099 | -0.1306 | -2.32 | 208.5 K | 1.15 M | |
| CFP | Canfor Corp | 6.80 | -0.11 | -1.59 | 151.7 K | 1.03 M | |
| BIR | Birchcliff Energy Ltd | 3.0849 | -0.0514 | -1.64 | 307 K | 947.06 K | |
| CGX | Cineplex Inc | 7.8092 | -0.25 | -3.1 | 113.75 K | 888.27 K | |
| BNE | Bonterra Energy Corp | 8.6551 | -0.2501 | -2.81 | 91.17 K | 789.09 K | |
| AAV | Advantage Oil & Gas Ltd | 5.0891 | -0.0986 | -1.9 | 133.67 K | 680.26 K | |
| WTE | Westshore Terminals Investment Corp | 3.525 | -0.1689 | -4.57 | 185.19 K | 652.8 K | |
| ATS | Ats Corp | 4.46 | -0.03 | -0.67 | 140.5 K | 626.63 K | |
| PPL | Pembina Pipeline Corp | 4.3898 | -0.1005 | -2.24 | 134.07 K | 588.55 K | |
| VNP | 5N Plus Inc | 5.93 | -0.32 | -5.12 | 94.6 K | 560.98 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.287 | -0.2497 | -3.82 | 85.11 K | 535.1 K | |
| WCN | Waste Connections Inc | 8.9455 | -0.1304 | -1.44 | 58.14 K | 520.1 K | |
| TCW | Trican Well | 4.0149 | -0.1259 | -3.04 | 128.07 K | 514.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.6497 | -0.1828 | -4.77 | 137.65 K | 502.37 K | |
| CCA | Cogeco Communications Inc | 20.2861 | -0.3958 | -1.91 | 24.01 K | 487.09 K | |
| DII-B | Dorel Industries Inc | 6.2065 | -0.1238 | -1.96 | 78.27 K | 485.75 K | |
| MDI | Major Drilling Grp | 4.0741 | -0.2856 | -6.55 | 114.67 K | 467.19 K | |
| CIGI | Colliers International Group Inc | 7.8551 | -0.2568 | -3.17 | 49.83 K | 391.41 K | |
| ALS | Altius Minerals Corp | 4.0434 | -0.0668 | -1.63 | 91.2 K | 368.75 K | |
| PSI | Pason Systems Inc | 6.1284 | -0.1371 | -2.19 | 54.14 K | 331.77 K | |
| CFW | Calfrac Well Services Ltd | 202.75 | -9.75 | -4.59 | 1.64 K | 331.7 K | |
| QBR-A | Quebecor Inc | 3.0245 | -0.1517 | -4.78 | 106.2 K | 321.2 K | |
| TCL-A | Transcontinental Inc | 3.5183 | -0.064 | -1.79 | 81.58 K | 287.03 K | |
| TVA-B | TVA Group Inc | 5.4645 | -0.0766 | -1.38 | 36.5 K | 199.45 K | |
| WJX | Wajax Corp | 6.2081 | -0.2734 | -4.22 | 30.9 K | 191.85 K | |
| PNP | Pinetree Capital Ltd | 244.00 | -4.00 | -1.61 | 759 | 185.2 K | |
| PBH | Premium Brands Holdings Corp | 3.9087 | -0.2118 | -5.14 | 36.26 K | 141.74 K | |
| IMP | Intermap Tech Corp | 17.50 | -0.50 | -2.78 | 7.38 K | 129.15 K | |
| AFN | Ag Growth International Inc | 9.1457 | -0.1107 | -1.2 | 13 K | 118.89 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.1794 | -0.0401 | -0.64 | 19.07 K | 117.83 K | |
| DCM | Data Communications Mgmt Corp | 148.7009 | 7.9 M | -5.1276 | -3.33 | 750 | 111.53 K |
| AETR | Aetherion Technologies Inc. | 64.80 | -2.20 | -3.28 | 1.51 K | 98.17 K | |
| WPRT | Westport Fuel Systems Inc | 64.80 | -2.20 | -3.28 | 1.51 K | 98.17 K | |
| KBL | Kbro Linen Inc | 5.109 | -0.0755 | -1.46 | 18.1 K | 92.47 K | |
| CGI | CDN General Inv | 5.3678 | -0.0739 | -1.36 | 16.2 K | 86.96 K | |
| GBT | Bmtc Group Inc | 6.3819 | -0.227 | -3.43 | 11.17 K | 71.26 K | |
| CGY | Calian Group Ltd | 6.1751 | -0.1171 | -1.86 | 10.54 K | 65.09 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.9263 | -0.1583 | -2.23 | 9.1 K | 63.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.408 | -0.1476 | -2.25 | 9.65 K | 61.86 K | |
| MTY | Mty Food Group Inc | 6.0034 | -0.04 | -0.66 | 8.54 K | 51.28 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.8075 | -0.0697 | -0.88 | 5.92 K | 46.26 K | |
| RCH | Richelieu Hardware Ltd | 4.9096 | -0.1319 | -2.62 | 9.34 K | 45.87 K | |
| BCE-PA | BCE Inc Pref AA | 6.4184 | -0.0495 | -0.77 | 6.66 K | 42.71 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.5623 | -0.0958 | -2.62 | 9.8 K | 34.91 K | |
| VLN | Velan Inc Sv | 8.8416 | -0.1045 | -1.17 | 3.4 K | 30.06 K | |
| EQB | EQB Inc | 4.3962 | -0.3111 | -6.61 | 6 K | 26.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3086 | -0.1805 | -2.41 | 3.46 K | 25.29 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | -0.2339 | -3.03 | 3.3 K | 24.67 K | |
| PGIC | Premium Global Income Split Corp | 33.6321 | -2.026 | -5.68 | 731 | 24.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 25000.00 | 1.22 M | -12500.00 | -33.33 | 207 K | 5.17 B |
| ERHE | ERHC Energy Inc | 18.00 | 575.89 K | -5.00 | -21.74 | 662.42 K | 11.92 M |
| LNWO | Light & Wonder, Inc. | 13.39 | 6.2 B | -0.86 | -6.04 | 813.8 K | 10.9 M |
| MBGAF | Mercedes-Benz Group AG | 19.4094 | 42.77 B | -1.3007 | -6.28 | 520.3 K | 10.1 M |
| HOS | Hornbeck Offshore Services, Inc | 5.26 | 1.82 B | -0.41 | -7.23 | 1.36 M | 7.16 M |
| CDVIQ | Cal Dive International Inc | 6.77 | 9.86 K | -0.72 | -9.61 | 485.04 K | 3.28 M |
| CBRI | CMTSU Liquidation Inc | 4.76 | 8.16 K | -0.45 | -8.64 | 294.91 K | 1.4 M |
| ECXJ | CXJ Group Co. Limited | 140.00 | 131.93 M | -10.00 | -6.67 | 8.7 K | 1.22 M |
| CBKCQ | Christopher & Banks Corporation | 3.4938 | -0.6506 | -15.7 | 327.24 K | 1.14 M | |
| GAMI | GAMCO Investors Inc | 11.9393 | 536.94 M | -1.0823 | -8.31 | 84.31 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | -0.08 | -1.39 | 111.03 K | 629.53 K |
| CGIP | Celadon Group Inc | 7.6057 | 5.66 K | -0.3866 | -4.84 | 63.07 K | 479.66 K |
| SYNE | Synthesis Energy Systems Inc | 28.80 | 157 | -6.40 | -18.18 | 6.8 K | 195.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.473 | 785 | -0.1929 | -1.81 | 11.03 K | 115.46 K |
| PARD | Poniard Pharmaceuticals Inc | 97.60 | 149 | -2.40 | -2.4 | 553 | 53.97 K |
| XDSL | mPhase Technologies Inc | 100.00 | 16.8 K | -15.00 | -13.04 | 460 | 46 K |
| HSTC | HST Global Inc | 33.45 | 209.33 M | -2.40 | -6.69 | 750 | 25.09 K |
| NKRSF | Niko Resources Ltd | 37.4242 | -8.0572 | -17.72 | 500 | 18.71 K | |
| PRXIQ | Premier Exhibitions Inc | 10.70 | 491 | -0.10 | -0.93 | 1.1 K | 11.73 K |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -112.50 | -12.5 | 10 | 7.88 K |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | -10.00 | -8.33 | 71 | 7.81 K |
| BRDCY | Bridgestone Corporation | 3.8282 | 33.02 B | -0.0877 | -2.24 | 1.1 K | 4.22 K |
| KALY | Kali Inc | 7.65 | 101.82 K | -52.35 | -87.25 | 500 | 3.83 K |
| BAJFF | Camrova Resources Inc | 3.38 | -0.04 | -1.17 | 860 | 2.91 K | |
| SEII | Sharing Economy International Inc | 2520.0024 | 645.17 K | -480.0005 | -16 | 1 | 2.52 K |
| SIMPQ | Simply Inc | 65.00 | 1.55 K | -2.50 | -3.7 | 5 | 325 |
| SIRC | Solar Integrated Roofing Corporation | 2699.9973 | -1349.9988 | -33.33 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 630000.00 | 9.6 K | -105000.00 | -14.29 | 0 | 0 |
| CUBT | Curative Biotechnology Inc | 180.00 | 7.16 M | -3.75 | -2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 55.00 | -4.00 | -6.78 | 94.4 K | 5.19 M | |
| RET-A | Reitmans (Canada) Limited | 6.2275 | -0.4423 | -6.63 | 166.61 K | 1.04 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -1.00 | -11.11 | 113.5 K | 908 K | |
| ABM | Athabasca Minerals Inc | 27.00 | -3.00 | -10 | 27 K | 729 K | |
| ENA | Enablence Technologies Inc | 1104.00 | -24.00 | -2.13 | 74 | 81.7 K | |
| IDL | Imaging Dynamics Company Ltd | 75.00 | -12.50 | -14.29 | 637 | 47.77 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 2.33 K | 41.85 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 2.13 K | 28.8 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | -10.00 | -4.76 | 99 | 19.8 K | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.10 | -2.63 | 3.82 K | 14.13 K | |
| BKM | Pacific Booker Minerals Inc | 6.38 | -0.22 | -3.33 | 2.09 K | 13.33 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 540 | 11.34 K | |
| VVTM | VVT Med Inc. | 1168.2242 | -46.729 | -3.85 | 9 | 10.51 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 120 | 8.4 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 300 | 2.7 K | |
| CPAU | CopAur Minerals Inc | 42.00 | -1.00 | -2.33 | 60 | 2.52 K | |
| LI | American Lithium Corp | 6.00 | -4.00 | -40 | 250 | 1.5 K | |
| FMN | Fidelity Minerals Corp | 18.75 | -3.75 | -16.67 | 33 | 618.75 | |
| VCV | Vatic Ventures Corp. | 23.5489 | -70.6467 | -75 | 4 | 94.2 | |
| GORO | Goldgroup Mining Inc. | 17.10 | -4.56 | -21.05 | 4 | 68.4 |