Losers for 26 January 2009 from 00:00:00 until 23:59:59
Losers for 26 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NAK | Northern Dynasty Minerals | 3.76 | 339.25 M | -0.176 | -4.47 | 334.72 K | 1.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.55 | 292.96 M | -0.04 | -1.11 | 248.54 K | 882.33 K |
| LNG | Cheniere Energy | 3.1728 | 63.2 B | -0.1338 | -4.05 | 212.8 K | 675.17 K |
| STXS | Stereotaxis Inc | 23.2734 | 85.17 M | -0.8446 | -3.5 | 19.29 K | 448.83 K |
| FRD | Friedman Industries Inc | 3.4684 | 275.24 M | -0.0266 | -0.76 | 69.6 K | 241.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0286 | 372.38 M | -0.0239 | -0.78 | 58.2 K | 176.26 K |
| DXR | Daxor Corp | 11.9504 | 49.39 M | -0.0676 | -0.56 | 4.9 K | 58.59 K |
| BRN | Barnwell Industries | 5.3594 | 12.31 M | -0.0291 | -0.54 | 8.7 K | 46.63 K |
| REPX | Riley Exploration Permian Inc | 55.7685 | 976.66 M | -1.2935 | -2.27 | 698 | 38.93 K |
| BHB | Bar Harbor Bankshares | 5.0868 | 693.94 M | -0.2295 | -4.32 | 7.65 K | 38.91 K |
| IPB | Merrill Lynch & Company | 4.6209 | -0.167 | -3.49 | 6.89 K | 31.82 K | |
| NNVC | Nanoviricides Inc | 54.60 | 34.48 M | -0.70 | -1.27 | 479 | 26.15 K |
| CVU | CPI Aerostructures | 5.19 | 61.08 M | -0.06 | -1.14 | 2.9 K | 15.05 K |
| IBIO | Ibio Inc | 750.00 | 48.92 M | -250.00 | -25 | 20 | 15 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | -70.00 | -4.17 | 9 | 14.49 K |
| PW | Power REIT | 10.7499 | 2.45 M | -0.2108 | -1.92 | 950 | 10.21 K |
| ACU | Acme United Corp | 5.1512 | 269.21 M | -0.035 | -0.67 | 1 K | 5.15 K |
| PAAI | Paradium AI, Inc. | 6.16 | 28.99 M | -0.44 | -6.67 | 468 | 2.88 K |
| REED | Reed's, Inc. | 360.1973 | 24.07 M | -9.9127 | -2.68 | 7 | 2.52 K |
| GBR | New Concept Energy Inc | 3.73 | 4.06 M | -0.0675 | -1.78 | 582 | 2.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.73 | 621.72 B | -0.74 | -1.59 | 277.5 K | 12.69 M |
| CL | Crude Oil | 45.73 | -0.74 | -1.59 | 277.5 K | 12.69 M | |
| BZ | Brent Crude | 46.96 | -1.41 | -2.92 | 107.58 K | 5.05 M | |
| HE | Lean Hogs | 58.00 | -0.92 | -1.56 | 7.76 K | 450.31 K | |
| FC | Feeder Cattle | 121.525 | -1.025 | -0.84 | 2 K | 243.54 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 145.30 | 3.16 B | -10.00 | -6.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 9.3988 | 285.68 B | -0.14 | -1.47 | 20 M | 188.01 M |
| KMB | Kimberly-Clark Corp | 33.4693 | 65.78 B | -0.2138 | -0.63 | 5.39 M | 180.49 M |
| EBAY | Ebay Inc | 4.4312 | 52.74 B | -0.0485 | -1.08 | 27.84 M | 123.35 M |
| NTAP | Netapp Inc | 10.9013 | 36.55 B | -0.3451 | -3.07 | 10.68 M | 116.42 M |
| NTRS | Northern Trust Corp | 35.7423 | 32.18 B | -0.8675 | -2.37 | 3.11 M | 110.98 M |
| CME | CME Group Inc | 17.012 | 112.93 B | -0.2206 | -1.28 | 6.36 M | 108.23 M |
| STRA | Strayer Education | 154.459 | 1.22 B | -8.1055 | -4.99 | 677.5 K | 104.65 M |
| INTU | Intuit Inc | 20.4939 | 90.91 B | -0.1412 | -0.68 | 5 M | 102.38 M |
| SBUX | Starbucks Corporation | 3.599 | 122.29 B | -0.032 | -0.88 | 26.24 M | 94.42 M |
| PRDO | Perdoceo Education Corp | 19.8298 | 1.82 B | -0.6037 | -2.95 | 4.24 M | 84.06 M |
| TROW | T Rowe Price Group | 16.4405 | 23.09 B | -0.3994 | -2.37 | 4.95 M | 81.41 M |
| STLD | Steel Dynamics Inc | 6.9231 | 33.72 B | -0.4395 | -5.97 | 11.23 M | 77.71 M |
| NDAQ | Nasdaq Inc | 5.608 | 60.73 B | -0.1547 | -2.68 | 9.43 M | 52.86 M |
| MU | Micron Technology | 3.316 | 903.37 B | -0.156 | -4.49 | 15.89 M | 52.71 M |
| ZION | Zions Bancorp | 8.9224 | 9.63 B | -1.0028 | -10.1 | 5.66 M | 50.46 M |
| RGLD | Royal Gold Inc | 37.5758 | 21.57 B | -2.3782 | -5.95 | 1.22 M | 45.67 M |
| KLAC | K L A-Tencor Corp | 10.5615 | 204.96 B | -0.0717 | -0.67 | 4.32 M | 45.66 M |
| PCAR | Paccar Inc | 9.4717 | 55.98 B | -0.2177 | -2.25 | 4.72 M | 44.7 M |
| ILMN | Illumina Inc | 26.8191 | 31.68 B | -0.1751 | -0.65 | 1.58 M | 42.28 M |
| MAT | Mattel Inc | 10.3926 | 4.44 B | -0.1107 | -1.05 | 3.94 M | 40.95 M |
| PAAS | Pan Amer Silver Corp | 13.4277 | 15.55 B | -0.3228 | -2.35 | 2.72 M | 36.46 M |
| GT | Goodyear Tire Rubber | 5.4478 | 1.16 B | -0.3199 | -5.55 | 6.39 M | 34.79 M |
| PFG | Principal Financial Group Inc | 8.8604 | 23.99 B | -0.126 | -1.4 | 3.88 M | 34.38 M |
| SSRM | Ssr Mining Inc | 18.6098 | 5.38 B | -0.6952 | -3.6 | 1.72 M | 32.05 M |
| SOHU | Sohu.com Inc ADR | 39.53 | 359.88 M | -0.26 | -0.65 | 804.53 K | 31.8 M |
| MTCH | Match Group Inc | 3.9307 | 9.51 B | -0.029 | -0.73 | 6.83 M | 26.84 M |
| REG | Regency Centers Corp | 18.3882 | 14.16 B | -0.1697 | -0.91 | 1.46 M | 26.8 M |
| ACGL | Arch Capital Grp Ltd | 6.6236 | 35.56 B | -0.1964 | -2.88 | 3.92 M | 25.94 M |
| AAL | American Airlines Group | 7.2591 | 8.82 B | -0.1131 | -1.53 | 3.24 M | 23.54 M |
| WTW | Weight Watchers International, Inc | 43.7774 | 30.32 B | -0.9073 | -2.03 | 508.3 K | 22.25 M |
| CINF | Cincinnati Financial | 12.7614 | 29.21 B | -0.1422 | -1.1 | 1.62 M | 20.71 M |
| LECO | Lincoln Elec Hld | 15.3621 | 15.41 B | -1.1387 | -6.9 | 1.34 M | 20.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4583 | 29.98 B | -0.1392 | -1.62 | 2.19 M | 18.57 M |
| AVAV | Aerovironment Inc | 38.45 | 6.14 B | -0.92 | -2.34 | 464.9 K | 17.88 M |
| WWD | Woodward Inc | 19.4547 | 19.6 B | -0.2733 | -1.39 | 830.93 K | 16.17 M |
| WEN | Wendys Company | 3.3375 | 1.56 B | -0.0442 | -1.31 | 4.77 M | 15.92 M |
| IBKR | Interactive Brokers | 3.8842 | 138.57 B | -0.1221 | -3.05 | 4.02 M | 15.62 M |
| SEIC | Sei Investments Company | 10.2592 | 12.92 B | -0.3029 | -2.87 | 1.47 M | 15.07 M |
| UCB | United Community Banks, Inc. | 22.0546 | 4.46 B | -2.1179 | -8.76 | 636.55 K | 14.04 M |
| TECH | Bio-Techne Cp | 12.4824 | 11.44 B | -0.2005 | -1.58 | 1.11 M | 13.91 M |
| ALGT | Allegiant Travel Com | 30.7062 | 2.53 B | -0.3321 | -1.07 | 447.34 K | 13.74 M |
| SKYW | Skywest Inc | 14.1736 | 3.14 B | -0.0972 | -0.68 | 858.73 K | 12.17 M |
| LOGI | Logitech Int S.A. | 6.744 | 14.27 B | -0.4436 | -6.17 | 1.8 M | 12.17 M |
| SEAC | Sea Change Intl IN | 123.20 | 8.4 M | -2.00 | -1.6 | 94.39 K | 11.63 M |
| ICLR | Icon Plc | 19.24 | 15.02 B | -0.37 | -1.89 | 589.52 K | 11.34 M |
| ARCB | Arcbest Corp | 19.4249 | 2.97 B | -0.224 | -1.14 | 582.8 K | 11.32 M |
| BPOP | Popular Inc | 22.6658 | 9.96 B | -0.5946 | -2.56 | 460.92 K | 10.45 M |
| WAFD | Washington Federal | 8.0383 | 2.17 B | -0.1248 | -1.53 | 1.17 M | 9.41 M |
| SVC | Service Properties Trust | 4.9896 | 720.47 M | -0.0909 | -1.79 | 1.87 M | 9.34 M |
| HAIN | Hain Celestial Group | 7.775 | 12.87 M | -0.10 | -1.27 | 1.14 M | 8.84 M |
| GNTX | Gentex Corp | 3.0038 | 4.08 B | -0.0427 | -1.4 | 2.92 M | 8.77 M |
| ASTE | Astec Inds Inc | 20.7909 | 888.44 M | -0.9492 | -4.37 | 381.14 K | 7.92 M |
| ODFL | Old Dominion Freight Line Inc | 3.0444 | 35.37 B | -0.0482 | -1.56 | 2.47 M | 7.51 M |
| UMBF | Ump Financial Corp | 27.2181 | 10.14 B | -0.5615 | -2.02 | 262.8 K | 7.15 M |
| PLCE | Children's Place Inc | 17.6588 | 9.93 M | -0.1557 | -0.87 | 394.06 K | 6.96 M |
| FULT | Fulton Financial Cor | 4.1022 | 4.51 B | -0.1441 | -3.39 | 1.7 M | 6.95 M |
| SCSC | Scansource Inc | 18.97 | 901.48 M | -0.22 | -1.15 | 365.97 K | 6.94 M |
| ONB | Old National Bncp | 7.4449 | 9.43 B | -0.128 | -1.69 | 811.6 K | 6.04 M |
| APEI | American Public Education | 38.38 | 753.29 M | -0.70 | -1.79 | 152.49 K | 5.85 M |
| CATY | Cathay Genl Bncp | 9.3645 | 4.35 B | -0.2279 | -2.38 | 621.5 K | 5.82 M |
| UBSI | United Bkshs Inc | 9.9126 | 6.52 B | -0.2736 | -2.69 | 573.3 K | 5.68 M |
| LKQ | LKQ Corp | 5.0408 | 4.97 B | -0.0444 | -0.87 | 1.04 M | 5.26 M |
| PRAA | Pra Group Inc | 7.8133 | 447.26 M | -0.4267 | -5.18 | 672.08 K | 5.25 M |
| CSIQ | Canadian Solar Inc | 5.21 | 681.68 M | -0.09 | -1.7 | 993.26 K | 5.17 M |
| WABC | Westamerica Bancorp | 24.0878 | 1.38 B | -0.2559 | -1.05 | 208.14 K | 5.01 M |
| IART | Integra Lifesciences | 9.8455 | 1.12 B | -0.2277 | -2.26 | 506.29 K | 4.98 M |
| FFIN | First Finl Bkshs Inc | 5.0961 | 4.34 B | -0.1378 | -2.63 | 924 K | 4.71 M |
| GBCI | Glacier Bancorp Inc | 7.6868 | 6.27 B | -0.0795 | -1.02 | 603.2 K | 4.64 M |
| LULU | Lululemon Athletica | 3.49 | 12.1 B | -0.12 | -3.32 | 1.31 M | 4.58 M |
| HWC | Hancock Whitney Corp | 16.7575 | 5.21 B | -0.6148 | -3.54 | 261 K | 4.37 M |
| LOPE | Grand Canyon Educati | 18.92 | 3 B | -0.98 | -4.92 | 228.28 K | 4.32 M |
| TFSL | Tfs Financial Corp | 5.9946 | 4.57 B | -0.0782 | -1.29 | 677.4 K | 4.06 M |
| CENX | Century Aluminum C | 7.41 | 3.52 B | -0.24 | -3.14 | 547.57 K | 4.06 M |
| FCFS | First Cash Fin Svcs | 13.2871 | 7.79 B | -0.2267 | -1.68 | 301.49 K | 4.01 M |
| OMCL | Omnicell Inc | 7.95 | 1.61 B | -0.06 | -0.75 | 462.98 K | 3.68 M |
| WTFC | Wintrust Financial Corp | 9.4265 | 10.42 B | -0.8046 | -7.86 | 374.36 K | 3.53 M |
| SCHL | Scholastic Cp | 8.1028 | 676.36 M | -0.0435 | -0.53 | 373.82 K | 3.03 M |
| STBA | S&T Bancorp Inc | 14.8855 | 1.79 B | -0.0859 | -0.57 | 172.13 K | 2.56 M |
| HELE | Helen of Troy Ltd | 10.79 | 869.9 M | -0.37 | -3.32 | 233.29 K | 2.52 M |
| INSM | Insmed Inc | 4.30 | 25.9 B | -0.599 | -12.23 | 543.84 K | 2.34 M |
| INDB | Independent Bk Corp | 13.0523 | 3.94 B | -0.4488 | -3.32 | 170.2 K | 2.22 M |
| RGP | Resources Connection Inc | 8.3931 | 93.35 M | -0.0722 | -0.85 | 251.5 K | 2.11 M |
| AETR | Aetherion Technologies Inc. | 54.601 | 33.24 M | -0.799 | -1.44 | 37.34 K | 2.04 M |
| KELYA | Kelly Svcs Cl A | 8.2413 | 479.13 M | -0.115 | -1.38 | 241.31 K | 1.99 M |
| FCEL | Fuelcell Energy Inc | 16329.5996 | 819.12 M | -432.00 | -2.58 | 113 | 1.85 M |
| ZUMZ | Zumiez Inc | 7.46 | 216.01 M | -0.13 | -1.71 | 215.44 K | 1.61 M |
| RBBN | Ribbon Communications Inc | 7.25 | 259.8 M | -0.20 | -2.68 | 206.02 K | 1.49 M |
| CRAI | Cra International | 18.8553 | 1.25 B | -0.1648 | -0.87 | 79.1 K | 1.49 M |
| ERIE | Erie Indemnity Company | 21.8947 | 14.12 B | -0.677 | -3 | 66 K | 1.45 M |
| CCBG | Capital City Bank Gr | 12.6132 | 874.44 M | -1.5387 | -10.87 | 109.49 K | 1.38 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 12.40 | 10.01 K | -0.80 | -6.06 | 110.6 K | 1.37 M |
| BANF | Bancfirst Corp | 12.1312 | 3.99 B | -0.0915 | -0.75 | 111.2 K | 1.35 M |
| HOMB | Home Bancshares Inc | 3.317 | 5.98 B | -0.0304 | -0.91 | 380.16 K | 1.26 M |
| TRST | Trustco Bank Corp NY | 17.1234 | 981.82 M | -0.2419 | -1.39 | 71.78 K | 1.23 M |
| MRTN | Marten Transport | 3.2287 | 973.36 M | -0.0595 | -1.81 | 379.39 K | 1.22 M |
| TCBI | Texas Capital Bncsh | 10.2714 | 4.4 B | -0.108 | -1.04 | 108.9 K | 1.12 M |
| AMSF | Amerisafe Inc | 9.2631 | 358.06 M | -0.0908 | -0.97 | 120.04 K | 1.11 M |
| TITN | Titan Machinery Inc | 11.17 | 550.2 M | -0.90 | -7.46 | 98.98 K | 1.11 M |
| VSEC | V S E Cp | 10.4064 | 5.15 B | -0.196 | -1.85 | 97.94 K | 1.02 M |
| DAKT | Daktronics Inc | 5.5021 | 937.81 M | -0.1382 | -2.45 | 182.02 K | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 7.1034 | 164.33 B | -0.817 | -10.32 | 221.77 M | 1.58 B |
| BAC | Bank of America Corporation | 4.6043 | 348.53 B | -0.1842 | -3.85 | 267.22 M | 1.23 B |
| BB | Blackberry Ltd | 50.71 | 5.35 B | -1.93 | -3.67 | 20.5 M | 1.04 B |
| GS | Goldman Sachs Group | 55.031 | 263.51 B | -0.5266 | -0.95 | 18.73 M | 1.03 B |
| CAT | Caterpillar Inc | 21.1287 | 276.97 B | -1.9338 | -8.39 | 47.44 M | 1 B |
| WFC | Wells Fargo & Company | 9.8629 | 257.44 B | -0.2485 | -2.46 | 75.46 M | 744.29 M |
| C | Citigroup Inc | 24.4067 | 205.34 B | -1.0261 | -4.03 | 21.28 M | 519.49 M |
| HPQ | HP Inc | 10.0548 | 26.04 B | -0.0622 | -0.61 | 38.34 M | 385.45 M |
| AFL | Aflac Inc | 6.3955 | 62.7 B | -1.5874 | -19.89 | 53.5 M | 342.14 M |
| DD | Du Pont De.Nemours Inc | 4.8929 | 20.5 B | -0.4029 | -7.61 | 65.97 M | 322.77 M |
| USB | U.S. Bancorp | 7.8552 | 94.22 B | -0.9842 | -11.13 | 40.11 M | 315.1 M |
| NEM | Newmont Mining Corp | 30.2912 | 117.05 B | -0.7474 | -2.41 | 10.34 M | 313.2 M |
| AXP | American Express Company | 11.7179 | 213.28 B | -0.6167 | -5 | 26.54 M | 310.98 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8438 | 90.19 B | -1.0301 | -2.4 | 7.32 M | 306.5 M |
| MA | Mastercard Inc | 11.2751 | 568.53 B | -0.2133 | -1.86 | 23.89 M | 269.33 M |
| KGC | Kinross Gold Corp | 15.1737 | 24.4 B | -0.552 | -3.51 | 15.71 M | 238.45 M |
| TGT | Target Corporation | 20.7622 | 73.1 B | -0.1565 | -0.75 | 11.1 M | 230.39 M |
| V | Visa Inc | 9.4104 | 785.56 B | -0.3823 | -3.9 | 24.08 M | 226.6 M |
| BMY | Bristol-Myers Squibb Company | 11.9421 | 127.39 B | -0.0751 | -0.62 | 18.46 M | 220.5 M |
| MRK | Merck & Company | 14.5749 | 362.27 B | -0.2151 | -1.45 | 14.82 M | 215.98 M |
| DE | Deere & Company | 25.2666 | 183.02 B | -0.9299 | -3.55 | 7.77 M | 196.22 M |
| NUE | Nucor Corp | 23.5283 | 59.16 B | -1.2436 | -5.02 | 8.12 M | 191.15 M |
| KMB | Kimberly-Clark Corp | 33.4693 | 35.59 B | -0.2138 | -0.63 | 5.39 M | 180.49 M |
| YUM | Yum! Brands | 17.3928 | 42.86 B | -0.2796 | -1.58 | 10.32 M | 179.48 M |
| COF | Capital One Financial Corp | 13.9844 | 116.46 B | -0.5648 | -3.88 | 12.12 M | 169.46 M |
| NOK | Nokia Corp ADR | 6.7301 | -0.1697 | -2.46 | 24.84 M | 167.2 M | |
| TRV | The Travelers Companies Inc | 25.0666 | 82.61 B | -0.2268 | -0.9 | 6.19 M | 155.24 M |
| SCHW | The Charles Schwab Corp | 11.2627 | 158.61 B | -0.4393 | -3.75 | 13.54 M | 152.49 M |
| FLR | Fluor Corp | 34.543 | 6.62 B | -0.8838 | -2.49 | 4.31 M | 148.75 M |
| CLX | Clorox Company | 28.7329 | 13.09 B | -0.3554 | -1.22 | 4.31 M | 123.97 M |
| GLW | Corning Inc | 6.6428 | 102.94 B | -0.0334 | -0.5 | 17.95 M | 119.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8005 | 116.64 B | -0.0308 | -0.53 | 20.18 M | 117.06 M |
| TFC | Truist Financial Corp | 10.5948 | 59.79 B | -0.172 | -1.6 | 10.91 M | 115.54 M |
| SHW | Sherwin-Williams Company | 12.6952 | 84.89 B | -0.0789 | -0.62 | 8.5 M | 107.9 M |
| VMC | Vulcan Materials Company | 42.0367 | 35.96 B | -2.1608 | -4.89 | 2.55 M | 107.28 M |
| MO | Altria Group | 6.3354 | 129.62 B | -0.057 | -0.89 | 16.57 M | 105.01 M |
| SPG | Simon Property Group | 19.5821 | 88.68 B | -0.3338 | -1.68 | 5.11 M | 100.08 M |
| GWW | W.W. Grainger | 53.5693 | 70.34 B | -0.4968 | -0.92 | 1.84 M | 98.52 M |
| ALL | Allstate Corp | 17.3987 | 65.99 B | -0.4559 | -2.55 | 5.21 M | 90.72 M |
| LUV | Southwest Airlines Company | 6.7486 | 22.14 B | -0.1028 | -1.5 | 13.29 M | 89.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 56.00 | 1.26 T | -0.98 | -1.72 | 1.58 M | 88.76 M |
| CCL | Carnival Corp | 14.1243 | 39.45 B | -0.2522 | -1.75 | 6.22 M | 87.91 M |
| ICE | Intercontinental Exchange | 9.5199 | 99.4 B | -0.1451 | -1.5 | 9.07 M | 86.36 M |
| PRU | Prudential Financial Inc | 13.2332 | 41.99 B | -0.238 | -1.77 | 6.44 M | 85.26 M |
| AON | AON Plc | 32.4043 | 70.74 B | -0.5731 | -1.74 | 2.63 M | 85.1 M |
| HUM | Humana Inc | 32.1995 | 53.28 B | -0.2357 | -0.73 | 2.6 M | 83.76 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.869 | 2.1 T | -0.0446 | -0.91 | 16.83 M | 81.95 M |
| EPC | Edgewell Personal Care | 27.9242 | 1.32 B | -1.2997 | -4.45 | 2.91 M | 81.29 M |
| ETN | Eaton Corp | 13.8581 | 139.49 B | -0.2426 | -1.72 | 5.6 M | 77.66 M |
| MCO | Moody's Corp | 17.1026 | 87.34 B | -0.1789 | -1.04 | 4.3 M | 73.62 M |
| ECL | Ecolab Inc | 28.3401 | 85.38 B | -0.204 | -0.71 | 2.6 M | 73.58 M |
| BG | Bunge Ltd | 29.8096 | 19.21 B | -0.882 | -2.87 | 2.38 M | 70.82 M |
| SPGI | S&P Global Inc | 14.8567 | 135.82 B | -0.1852 | -1.23 | 4.49 M | 66.72 M |
| MTB | M&T Bank Corp | 21.8222 | 31.58 B | -0.4043 | -1.82 | 3.02 M | 65.88 M |
| MLM | Martin Marietta Materials | 65.269 | 36.79 B | -1.9561 | -2.91 | 1 M | 65.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 85001.00 | 1.26 T | -1249.00 | -1.45 | 747 | 63.5 M |
| DAL | Delta Air Lines Inc | 8.5575 | 56.94 B | -0.2844 | -3.22 | 7.36 M | 62.96 M |
| BEN | Franklin Resources | 8.8569 | 18.22 B | -0.2596 | -2.85 | 6.54 M | 57.92 M |
| VMRK | Vivmark Residential | 11.2051 | 49.47 B | -0.1904 | -1.67 | 4.88 M | 54.64 M |
| PH | Parker-Hannifin Corp | 28.8943 | 120.81 B | -0.171 | -0.59 | 1.88 M | 54.25 M |
| CMI | Cummins Inc | 16.4899 | 62.69 B | -0.5949 | -3.48 | 3.16 M | 52.15 M |
| PGR | Progressive Corp | 6.9811 | 136.43 B | -0.2877 | -3.96 | 7.33 M | 51.19 M |
| TAP | Molson Coors Brewing Company | 27.3101 | 7.38 B | -0.2726 | -0.99 | 1.86 M | 50.86 M |
| DOV | Dover Corp | 17.4711 | 27.86 B | -0.3851 | -2.16 | 2.8 M | 48.94 M |
| KEY | Keycorp | 4.3987 | 22.52 B | -0.0704 | -1.58 | 10.63 M | 46.77 M |
| SPXC | SPX Corp | 10.0751 | 7.55 B | -0.1342 | -1.31 | 4.62 M | 46.55 M |
| BLK | Blackrock Inc | 68.9961 | 187.87 B | -3.0937 | -4.29 | 674.4 K | 46.53 M |
| TEL | TE Connectivity Ltd | 11.1349 | 62.62 B | -0.1369 | -1.21 | 4.06 M | 45.23 M |
| PPG | PPG Industries | 13.5267 | 27.03 B | -0.1253 | -0.92 | 3.33 M | 45.01 M |
| TXT | Textron Inc | 11.775 | 14.28 B | -0.2881 | -2.39 | 3.82 M | 45 M |
| ATI | Allegheny Technologies Inc | 18.9312 | 25.83 B | -0.2299 | -1.2 | 2.38 M | 44.97 M |
| SKYD | Skydance Corporation | 4.4146 | 38.27 B | -0.2741 | -5.85 | 10.07 M | 44.47 M |
| UNM | Unumprovident Corp | 9.1673 | 12.26 B | -0.4524 | -4.7 | 4.83 M | 44.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0268 | 15.11 B | -0.123 | -2 | 7.34 M | 44.26 M |
| LNC | Lincoln National Corp | 10.1486 | 8 B | -0.2103 | -2.03 | 4.29 M | 43.58 M |
| MSI | Motorola Solutions | 14.2148 | 87.69 B | -0.2836 | -1.96 | 3 M | 42.63 M |
| MAS | Masco Corp | 6.678 | 16.29 B | -0.0822 | -1.22 | 6.11 M | 40.79 M |
| GPC | Genuine Parts Company | 18.4871 | 16.94 B | -0.4412 | -2.33 | 2.19 M | 40.56 M |
| AME | Amtek Inc | 12.5296 | 55.27 B | -0.0754 | -0.6 | 3.19 M | 39.99 M |
| PAAS | Pan American Silver Corp. | 14.1989 | -0.3414 | -2.35 | 2.72 M | 38.6 M | |
| IP | International Paper Company | 8.1654 | 17.97 B | -0.0761 | -0.92 | 4.63 M | 37.77 M |
| LVS | Las Vegas Sands | 3.6806 | 25.47 B | -0.095 | -2.52 | 10.09 M | 37.13 M |
| ESS | Essex Property Trust | 37.1461 | 18.75 B | -0.2175 | -0.58 | 902.2 K | 33.51 M |
| CRL | Charles River Laboratories Intl | 24.70 | 16.33 B | -0.40 | -1.59 | 1.35 M | 33.29 M |
| CCJ | Cameco Corp | 13.4638 | 31.26 B | -0.1621 | -1.19 | 2.29 M | 30.89 M |
| AVY | Avery Dennison Corp | 18.6117 | 14.12 B | -0.2072 | -1.1 | 1.57 M | 29.26 M |
| TEX | Terex Corp | 12.18 | 6.47 B | -0.3495 | -2.79 | 2.4 M | 29.2 M |
| EDU | New Oriental Education & Technology Group ADR | 11.3421 | 8.14 B | -0.2322 | -2.01 | 2.56 M | 29.01 M |
| PLD | Prologis Inc | 10.2703 | 124.99 B | -0.5405 | -5 | 2.76 M | 28.34 M |
| AIZ | Assurant Inc | 18.9032 | 15.84 B | -0.2635 | -1.37 | 1.49 M | 28.12 M |
| MTW | Manitowoc Company | 5.3536 | 880.29 M | -0.1982 | -3.57 | 5.23 M | 28 M |
| GPN | Global Payments Inc | 15.1754 | 23.34 B | -0.1499 | -0.98 | 1.84 M | 27.98 M |
| JEF | Jefferies Financial Group Inc | 12.8005 | 10.63 B | -0.3016 | -2.3 | 2 M | 25.6 M |
| FHN | First Horizon Corp | 5.726 | 11.09 B | -0.376 | -6.16 | 4.28 M | 24.52 M |
| GVA | Granite Construction Inc | 28.9701 | 5.55 B | -0.1476 | -0.51 | 827.57 K | 23.97 M |
| IVZ | Invesco Plc | 5.9992 | 12.51 B | -0.2195 | -3.53 | 3.85 M | 23.12 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.6217 | 6.43 B | -0.3846 | -2.4 | 1.46 M | 22.85 M |
| DLB | Dolby Laboratories | 20.6579 | 6.05 B | -0.3672 | -1.75 | 1.1 M | 22.8 M |
| SONY | Sony Group Corp ADR | 3.2621 | 155.69 B | -0.0722 | -2.17 | 6.98 M | 22.77 M |
| RVTY | RVTY | 12.6236 | 17.52 B | -0.3282 | -2.53 | 1.79 M | 22.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 33.9514 | -1.6644 | -4.67 | 5.82 M | 197.59 M | |
| K | Kinross Gold Corp | 18.5223 | -1.0003 | -5.12 | 6.06 M | 112.2 M | |
| BB | Blackberry Ltd | 62.34 | -2.68 | -4.12 | 1.77 M | 110.16 M | |
| AEM | Agnico Eagle Mines Ltd | 50.2836 | -2.0641 | -3.94 | 1.5 M | 75.34 M | |
| IMG | Iamgold Corp | 7.7522 | -0.0743 | -0.95 | 3.19 M | 24.75 M | |
| CCO | Cameco Corp | 16.6251 | -0.2764 | -1.64 | 1.08 M | 17.96 M | |
| ELR | Eastern Platinum Ltd | 3.60 | -0.05 | -1.37 | 4.42 M | 15.9 M | |
| PAAS | Pan American Silver Corp | 16.1618 | -0.7966 | -4.7 | 419.44 K | 6.78 M | |
| CAE | Cae Inc | 5.8084 | -0.1991 | -3.31 | 880.36 K | 5.11 M | |
| TXP | Touchstone Exploration Inc | 23.1293 | -0.1655 | -0.71 | 213.54 K | 4.94 M | |
| FTT | Finning Intl | 7.8322 | -0.2116 | -2.63 | 589 K | 4.61 M | |
| FTS | Fortis Inc | 12.0236 | -0.0722 | -0.6 | 349.44 K | 4.2 M | |
| IAG | IA Financial Corp Inc | 11.6907 | -0.3741 | -3.1 | 353.7 K | 4.14 M | |
| SSRM | Ssr Mining Inc | 22.6212 | -1.6472 | -6.79 | 181.6 K | 4.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.4479 | -0.0895 | -0.66 | 201.25 K | 2.71 M | |
| STN | Stantec Inc | 11.0256 | -0.1616 | -1.44 | 234.51 K | 2.59 M | |
| GIL | Gildan Activewear Inc | 5.2011 | -0.0669 | -1.27 | 446.6 K | 2.32 M | |
| SAP | Saputo Inc | 7.0257 | -0.1218 | -1.7 | 328 K | 2.3 M | |
| CLS | Celestica Inc Sv | 5.44 | -0.23 | -4.06 | 361.2 K | 1.96 M | |
| PPL | Pembina Pipeline Corp | 4.3903 | -0.0903 | -2.02 | 358.41 K | 1.57 M | |
| CFP | Canfor Corp | 6.72 | -0.06 | -0.88 | 179 K | 1.2 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.72 | -0.13 | -2.68 | 245.6 K | 1.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.4247 | -0.0472 | -1.36 | 297.81 K | 1.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4579 | -0.0842 | -0.88 | 99.1 K | 937.32 K | |
| EMA | Emera Incorporated | 9.8034 | -0.0658 | -0.67 | 94.55 K | 926.9 K | |
| NPI | Northland Power Inc | 3.5872 | -0.0452 | -1.24 | 254.03 K | 911.25 K | |
| LB | Laurentian Bank | 12.2787 | -0.4419 | -3.47 | 73.87 K | 907.05 K | |
| LGD | Liberty Gold Corp | 10.80 | -0.08 | -0.74 | 83.77 K | 904.66 K | |
| WCN | Waste Connections Inc | 9.9384 | -0.381 | -3.69 | 76.12 K | 756.56 K | |
| WFG | West Fraser Timber CO Ltd | 12.2258 | -0.0915 | -0.74 | 60.8 K | 743.33 K | |
| TRZ | Transat At Inc | 8.72 | -0.22 | -2.46 | 77.48 K | 675.66 K | |
| CIGI | Colliers International Group Inc | 8.5915 | -0.2169 | -2.46 | 68.28 K | 586.64 K | |
| DSG | Descartes Sys | 3.31 | -0.08 | -2.36 | 163.53 K | 541.28 K | |
| TPX-B | Molson Coors Canada Inc | 33.683 | -0.7389 | -2.15 | 14.73 K | 496.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1827 | -0.0827 | -1.32 | 76.27 K | 471.57 K | |
| PNP | Pinetree Capital Ltd | 252.00 | -4.00 | -1.56 | 1.66 K | 418.57 K | |
| CORS | Corus Entertainment Holdings Inc. | 2897.4517 | -63.2988 | -2.14 | 143 | 414.34 K | |
| CJR-B | Corus Entertainment Inc | 5.7915 | -0.1265 | -2.14 | 71.5 K | 414.09 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.8427 | -0.0317 | -0.82 | 89.69 K | 344.65 K | |
| NWC | The North West Company Inc | 6.8278 | -0.1108 | -1.6 | 50.21 K | 342.81 K | |
| BCE-PY | BCE Inc Pref Y | 5.9718 | -0.3562 | -5.63 | 49.74 K | 297.02 K | |
| ACO-X | ATCO Ltd | 10.7346 | -0.1666 | -1.53 | 25.92 K | 278.27 K | |
| RFA | RFA Financial Inc. | 11.4969 | -0.4599 | -3.85 | 21.71 K | 249.62 K | |
| CYB | Cymbria Corp Cl A | 10.38 | -0.32 | -2.99 | 23.5 K | 243.93 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.2143 | -0.0562 | -0.9 | 37.83 K | 235.08 K | |
| TRX | Trx Gold Corporation | 4.31 | -0.15 | -3.36 | 51.73 K | 222.94 K | |
| WSP | WSP Global Inc | 12.9875 | -0.1965 | -1.49 | 16.55 K | 214.88 K | |
| SEA | Seabridge Gold Inc | 13.2819 | -0.2301 | -1.7 | 14.29 K | 189.73 K | |
| DII-B | Dorel Industries Inc | 6.1586 | -0.2477 | -3.87 | 28.22 K | 173.81 K | |
| TAL | Petrotal Corp | 55.1988 | -5.0181 | -8.33 | 2.74 K | 151.47 K | |
| RCI-A | Rogers Communications Inc | 19.2913 | -0.1683 | -0.86 | 7.03 K | 135.66 K | |
| WPRT | Westport Fuel Systems Inc | 67.00 | -1.80 | -2.62 | 1.6 K | 107.4 K | |
| AETR | Aetherion Technologies Inc. | 67.00 | -1.80 | -2.62 | 1.6 K | 107.4 K | |
| EFR | Energy Fuels Inc | 16.50 | -1.00 | -5.71 | 4.84 K | 79.79 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.2075 | -0.0963 | -1.53 | 10.12 K | 62.81 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.1948 | -0.1199 | -1.9 | 9.82 K | 60.86 K | |
| IMP | Intermap Tech Corp | 18.10 | -0.60 | -3.21 | 3.35 K | 60.64 K | |
| USA | Americas Silver Corp | 9.00 | -0.30 | -3.23 | 6.68 K | 60.15 K | |
| FTS-PG | Fortis Inc Pref G | 8.3244 | -0.2634 | -3.07 | 6.6 K | 54.94 K | |
| PIC-PA | Premium Income Corp Pref A | 4.2754 | -0.0873 | -2 | 12.42 K | 53.1 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.524 | -0.0352 | -0.99 | 13.27 K | 46.77 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7129 | -0.0589 | -0.76 | 5.81 K | 44.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3005 | -0.0842 | -2.49 | 13.19 K | 43.54 K | |
| TECK-A | Teck Resources Limited | 7.7381 | -0.4676 | -5.7 | 5.59 K | 43.26 K | |
| CGI | CDN General Inv | 5.22 | -0.0317 | -0.6 | 7.65 K | 39.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5499 | -0.074 | -1.32 | 6.95 K | 38.56 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.7238 | -0.0558 | -0.82 | 5.7 K | 38.33 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.3418 | -0.1421 | -4.08 | 10.98 K | 36.69 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.8835 | -0.1716 | -2.43 | 4.8 K | 33.04 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.1237 | -0.1267 | -1.75 | 3.9 K | 27.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.619 | -0.0899 | -2.42 | 7.47 K | 27.02 K | |
| BCE-PC | BCE Inc Pref AC | 5.7824 | -0.0611 | -1.05 | 4.3 K | 24.86 K | |
| VCM | Vecima Networks Inc | 3.3426 | -0.0279 | -0.83 | 7 K | 23.4 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3112 | -0.0458 | -1.36 | 6.5 K | 21.52 K | |
| QBR-A | Quebecor Inc | 3.1968 | -0.118 | -3.56 | 6.5 K | 20.78 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.6108 | -0.1813 | -2.33 | 2.7 K | 20.55 K | |
| PBL | Pollard Banknote Ltd | 3.7745 | -0.0739 | -1.92 | 5.27 K | 19.89 K | |
| MEQ | Mainstreet Eq J | 6.2452 | -0.0499 | -0.79 | 2.8 K | 17.49 K | |
| CSU | Constellation Software Inc | 18.4587 | -0.3691 | -1.96 | 940 | 17.35 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.8713 | -0.311 | -6 | 3.4 K | 16.56 K | |
| BCE-PI | BCE Inc Pref AI | 6.6494 | -0.1737 | -2.55 | 1.92 K | 12.75 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2181 | -0.0592 | -1.81 | 3.61 K | 11.63 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.9942 | -0.0415 | -0.82 | 2.2 K | 10.99 K | |
| ACD | Accord Financial | 3.3712 | -0.176 | -4.96 | 3 K | 10.11 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4227 | -0.0646 | -1.18 | 1.49 K | 8.09 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4145 | -0.1139 | -1.51 | 900 | 6.67 K | |
| CVG | Clairvest Group | 9.0269 | -0.5482 | -5.73 | 504 | 4.55 K | |
| PWF-PA | Power Financial Corp Pref A | 5.347 | -0.7181 | -11.84 | 800 | 4.28 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.1701 | -4.76 | 1.25 K | 4.25 K | |
| SDE | Spartan Delta Corp | 62.477 | -10.4128 | -14.29 | 40 | 2.5 K | |
| BBD-PD | Bombardier Inc Pref D | 3.752 | -0.032 | -0.85 | 578 | 2.17 K | |
| PWF-PE | Power Financial Corp Pref E | 7.4293 | -0.0706 | -0.94 | 100 | 742.93 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0998 | -0.3161 | -4.26 | 100 | 709.98 | |
| STC | Sangoma Technologies Corp | 3.29 | -0.14 | -4.08 | 214 | 704.06 | |
| SGY | Surge Energy Inc | 6.3087 | -0.6308 | -9.09 | 71 | 447.92 | |
| WRG | Western Energy Services Corp | 192.00 | -24.00 | -11.11 | 1 | 192 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 117.02 | -9.19 | -7.28 | 4.89 M | 571.96 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.50 | 1.82 B | -0.28 | -4.84 | 2.71 M | 14.89 M |
| ICBU | Imd Companies | 11.50 | 2.28 M | -0.50 | -4.17 | 577.1 K | 6.64 M |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -0.25 | -4.76 | 1.29 M | 6.43 M |
| NKRSF | Niko Resources Ltd | 46.4903 | -0.8309 | -1.76 | 48.01 K | 2.23 M | |
| NTPIF | Nam Tai Property Inc. | 5.45 | 262.33 M | -0.048 | -0.87 | 218.48 K | 1.19 M |
| PARD | Poniard Pharmaceuticals Inc | 87.60 | 149 | -8.00 | -8.37 | 3.74 K | 327.45 K |
| XDSL | mPhase Technologies Inc | 100.50 | 16.8 K | -27.00 | -21.18 | 865 | 86.93 K |
| ESNC | EnSync Inc | 5.20 | 1 | -0.70 | -11.86 | 9.7 K | 50.46 K |
| WNBD | Winning Brands Corporation | 3.25 | 20.99 K | -0.50 | -13.33 | 7.6 K | 24.7 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.29 M | -0.81 | -6.12 | 1.78 K | 22.17 K |
| BAJFF | Camrova Resources Inc | 3.62 | -0.28 | -7.18 | 2.6 K | 9.41 K | |
| PEHD | Perigee Holdings Inc. | 448.00 | 130 | -12.00 | -2.61 | 18 | 8.06 K |
| CALIQ | China Auto Logistics Inc. | 23.16 | 484 | -0.24 | -1.03 | 191 | 4.42 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | -2.00 | -13.33 | 334 | 4.34 K |
| PROT | Proteonomix Inc | 5.00 | 791 | -0.50 | -9.09 | 650 | 3.25 K |
| WDBG | Woodbrook Group Holdings Inc | 990.991 | 42 | -180.1801 | -15.38 | 3 | 2.97 K |
| USRM | U.S. Stem Cell Inc | 747.00 | 64.15 K | -62.90 | -7.77 | 2 | 1.49 K |
| GMEV | GME Innotainment Inc | 5.00 | -15.20 | -75.25 | 163 | 815 | |
| OWVI | One World Ventures Inc | 35.0018 | 167.84 K | -665.0332 | -95 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 4000.00 | -549.9995 | -12.09 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 20571.4355 | 344.25 K | -2571.4258 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.2288 | -0.9298 | -8.33 | 274.32 K | 2.81 M | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 18.01 K | 2.63 M | |
| ABM | Athabasca Minerals Inc | 27.00 | -6.00 | -18.18 | 17.5 K | 472.5 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.5975 | -9.37 | 5.33 K | 30.79 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -8.3473 | -31.25 | 544 | 9.99 K | |
| CPAU | CopAur Minerals Inc | 37.00 | -13.00 | -26 | 254 | 9.4 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.80 | -18.18 | 2.25 K | 8.11 K | |
| LQWD | LQwD FinTech Corp | 14.00 | -1.40 | -9.09 | 346 | 4.84 K | |
| DCOP | District Copper Corp | 6.00 | -1.00 | -14.29 | 591 | 3.55 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 670 | 2.68 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.60 | -15 | 750 | 2.55 K | |
| GORO | Goldgroup Mining Inc. | 21.66 | -1.14 | -5 | 50 | 1.08 K | |
| ATOM | Atomic Minerals Corp | 13.50 | -4.50 | -25 | 56 | 756 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 150 | 750 | |
| ANDC | Andina Copper Corporation | 8.75 | -1.875 | -17.65 | 48 | 420 | |
| CTN | Centurion Minerals Ltd | 19.20 | -14.3999 | -42.86 | 4 | 76.8 |