Losers for 6 February 2009 from 00:00:00 until 23:59:59
Losers for 6 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.2275 | 2.53 B | -0.1175 | -3.51 | 2.76 M | 8.9 M |
| NAK | Northern Dynasty Minerals | 4.9501 | 339.25 M | -0.3599 | -6.78 | 636.5 K | 3.15 M |
| SEB | Seaboard Corporation | 961.6267 | 3.55 B | -9.645 | -0.99 | 1.2 K | 1.15 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.80 | 292.96 M | -0.08 | -2.06 | 218.06 K | 828.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5722 | 3.74 B | -0.1399 | -2.97 | 149.39 K | 683.03 K |
| WWR | Westwater Resources | 4260.00 | 49.75 M | -180.00 | -4.05 | 60 | 255.6 K |
| LODE | Comstock Mining Inc | 790.00 | 120.17 M | -10.00 | -1.25 | 221 | 174.59 K |
| GENC | Gencor Industries IN | 5.3467 | 258.27 M | -0.1586 | -2.88 | 31.85 K | 170.3 K |
| MXC | Mexco Energy Corp | 8.5766 | 23.15 M | -0.6328 | -6.87 | 6.3 K | 54.03 K |
| SIF | Sifco Industries | 5.8162 | 126.01 M | -0.0473 | -0.81 | 6.9 K | 40.13 K |
| BHB | Bar Harbor Bankshares | 6.2225 | 693.94 M | -0.0605 | -0.96 | 3.38 K | 21 K |
| DXR | Daxor Corp | 11.80 | 49.39 M | -0.1278 | -1.07 | 1.5 K | 17.68 K |
| INUV | Inuvo Inc | 14.00 | 6.35 M | -5.00 | -26.32 | 1.14 K | 15.9 K |
| BESS | Bimergen Energy Corporation | 77.00 | 20.58 M | -7.00 | -8.33 | 62 | 4.77 K |
| GBR | New Concept Energy Inc | 3.55 | 4.06 M | -0.10 | -2.74 | 1.15 K | 4.08 K |
| SDEV | Stablecoin Development Corporation | 170046.6094 | 57.36 M | -2024.3594 | -1.18 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 125.8438 | -1.0625 | -0.84 | 173.47 K | 21.83 M | |
| T | Crude Oil WTI | 40.17 | 621.72 B | -1.00 | -2.43 | 518.38 K | 20.82 M |
| CL | Crude Oil | 40.17 | -1.00 | -2.43 | 518.38 K | 20.82 M | |
| BZ | Brent Crude | 46.21 | -0.25 | -0.54 | 106.13 K | 4.9 M | |
| CB | Cash-settled Butter | 107.50 | -1.25 | -1.15 | 11 | 1.18 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 500.00 | -15.00 | -2.91 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8355 | -0.1781 | -2.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 146.30 | 18.52 B | -3.49 | -2.33 | 3.27 M | 478.34 M |
| BIIB | Biogen Inc | 52.48 | 37.03 B | -0.80 | -1.5 | 7.64 M | 401.07 M |
| BIDU | Baidu Inc ADR | 12.461 | 26.43 B | -0.068 | -0.54 | 31.83 M | 396.65 M |
| VRSN | Verisign Inc | 16.8492 | 28.03 B | -0.1007 | -0.59 | 10.82 M | 182.37 M |
| ILMN | Illumina Inc | 33.3074 | 31.68 B | -0.3307 | -0.98 | 3.46 M | 115.22 M |
| STRA | Strayer Education | 157.5961 | 1.22 B | -0.8447 | -0.53 | 232.9 K | 36.7 M |
| CPB | Campbell Soup Company | 17.4576 | 6.58 B | -0.0914 | -0.52 | 1.9 M | 33.14 M |
| LNT | Alliant Energy Corp | 7.9318 | 18.95 B | -0.1745 | -2.15 | 4.13 M | 32.74 M |
| TCOM | Trip.com Group Ltd ADR | 5.349 | 27.21 B | -0.0672 | -1.24 | 5.99 M | 32.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.2898 | 116.12 B | -0.2527 | -1.74 | 1.72 M | 24.61 M |
| HURN | Huron Consulting | 48.72 | 2.64 B | -0.64 | -1.3 | 363.64 K | 17.72 M |
| AZN | Astrazeneca Plc ADR | 18.5771 | 285.96 B | -0.0971 | -0.52 | 816.9 K | 15.18 M |
| ALKS | Alkermes Plc | 11.51 | 7.89 B | -0.14 | -1.2 | 1.29 M | 14.88 M |
| CVLT | Commvault Systems | 11.53 | 6.8 B | -0.33 | -2.78 | 757.08 K | 8.73 M |
| MMSI | Merit Medical Sys | 12.064 | 5.19 B | -1.352 | -10.08 | 524.16 K | 6.32 M |
| NWE | Northwestern Corp | 11.922 | 5.27 B | -0.1502 | -1.24 | 526.97 K | 6.28 M |
| ANDE | Andersons Inc | 8.3707 | 1.85 B | -0.0492 | -0.58 | 391.2 K | 3.27 M |
| LQDT | Liquidity Services | 5.92 | 1.41 B | -1.55 | -20.75 | 551.8 K | 3.27 M |
| MRTN | Marten Transport | 3.7747 | 973.36 M | -0.037 | -0.97 | 821.55 K | 3.1 M |
| MEOH | Methanex Cp | 4.0987 | 5.42 B | -0.0602 | -1.45 | 729.4 K | 2.99 M |
| NCTY | The9 Ltd ADR | 4449.00 | 41.7 M | -45.00 | -1 | 546 | 2.43 M |
| FTEK | Fuel Tech Inc | 10.92 | 42.45 M | -0.23 | -2.06 | 209.51 K | 2.29 M |
| AVNW | Aviat Networks Inc | 32.52 | 217.31 M | -2.76 | -7.82 | 64.47 K | 2.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.25 | 9.88 B | -11.20 | -3.69 | 6.91 K | 2.02 M |
| VCEL | Vericel Corproation | 102.40 | 2.94 B | -1.60 | -1.54 | 15.75 K | 1.61 M |
| HALO | Halozyme Therapeutic | 6.05 | 11.43 B | -0.05 | -0.82 | 247.82 K | 1.5 M |
| OFIX | Orthofix Intl NV | 17.00 | 280.53 M | -0.14 | -0.82 | 84.03 K | 1.43 M |
| MYRG | MYR Group Inc | 14.51 | 4.34 B | -0.13 | -0.89 | 96.1 K | 1.39 M |
| LOPE | Grand Canyon Educati | 19.06 | 3 B | -0.20 | -1.04 | 56.2 K | 1.07 M |
| HOPE | Hope Bancorp Inc | 3.0523 | 1.67 B | -0.2038 | -6.26 | 264.77 K | 808.17 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 11.80 | 10.01 K | -1.20 | -9.23 | 65.19 K | 769.25 K |
| CRNT | Ceragon Networks Ltd | 5.07 | 217.25 M | -0.03 | -0.59 | 138.79 K | 703.65 K |
| RIOT | Riot Blockchain Inc | 351.0026 | 6.69 B | -12.8416 | -3.53 | 1.93 K | 677.44 K |
| GEOS | Geospace Technologie | 6.32 | 45.02 M | -0.085 | -1.33 | 103.77 K | 655.84 K |
| UTSI | Utstarcom Holdings C | 18.12 | 18.29 M | -0.12 | -0.66 | 29.8 K | 539.98 K |
| CACC | Credit Acceptance | 17.75 | 5.1 B | -0.22 | -1.22 | 22.8 K | 404.66 K |
| AUB | Atlantic Union Bancshares Corp | 10.293 | 5.53 B | -0.3279 | -3.09 | 38.81 K | 399.44 K |
| CDZI | Cadiz Inc | 8.98 | 282.27 M | -0.14 | -1.54 | 34.92 K | 313.55 K |
| IESC | Ies Holdings | 10.81 | 7.39 B | -0.22 | -1.99 | 28.38 K | 306.8 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.3382 | 1.21 B | -0.3377 | -2.3 | 19.04 K | 273.04 K |
| AIOT | Powerfleet Inc | 3.49 | 331.54 M | -0.17 | -4.64 | 74 K | 258.26 K |
| PLUR | Pluri Inc | 108.00 | 14.68 M | -16.80 | -13.46 | 2.19 K | 236.09 K |
| PLUG | Plug Power Inc | 10.40 | 1.73 B | -0.10 | -0.95 | 22.66 K | 235.71 K |
| KTOS | Kratos Defns | 11.20 | 6.54 B | -0.80 | -6.67 | 17.07 K | 191.15 K |
| GENC | Gencor Industries IN | 5.3467 | -0.1586 | -2.88 | 31.85 K | 170.3 K | |
| ACHV | Achieve Life Sciences Inc | 9350.00 | 665.01 M | -462.00 | -4.71 | 14 | 130.9 K |
| SILC | Silicom Ltd | 5.441 | 180.76 M | -0.0447 | -0.81 | 23.02 K | 125.27 K |
| ARWR | Arrowhead Pharma | 8.30 | 6.66 B | -0.50 | -5.68 | 14.9 K | 123.65 K |
| MPAA | Motorcar Parts Amer | 4.576 | 145.98 M | -0.174 | -3.66 | 25.65 K | 117.39 K |
| CXDO | Crexendo Inc | 3.5108 | 165.54 M | -0.1393 | -3.82 | 31.41 K | 110.26 K |
| ANIK | Anika Therapeutics | 3.8899 | 184.82 M | -0.1101 | -2.75 | 28.18 K | 109.63 K |
| RAND | Rand Capital Cp | 15.4907 | 28.67 M | -1.6352 | -9.55 | 6.82 K | 105.65 K |
| TREE | Lendingtree Inc | 3.6853 | 495.83 M | -0.0848 | -2.25 | 21.74 K | 80.13 K |
| SIFY | Sify Techs Ltd ADR | 4.39 | 936.58 M | -0.1667 | -3.66 | 17.9 K | 78.58 K |
| CNVS | CNVS | 126.00 | 48.2 M | -6.00 | -4.55 | 520 | 65.52 K |
| MARK | Remark Holdings Inc | 18.00 | 30.95 K | -5.00 | -21.74 | 3.35 K | 60.39 K |
| AIFC | AI Financial Corporation | 13.00 | 24.49 M | -0.20 | -1.52 | 4.38 K | 56.94 K |
| AATC | Autoscope Technologies Corp | 3.525 | 32.54 M | -0.1662 | -4.5 | 16.1 K | 56.75 K |
| CFFI | C&F Financial Corp | 7.7988 | 344.03 M | -0.5382 | -6.46 | 5.88 K | 45.89 K |
| WLFC | Willis Lease Fin C | 8.2367 | 980.87 M | -0.0481 | -0.58 | 5.39 K | 44.43 K |
| HFWA | Heritage Financial | 7.0082 | 1.14 B | -0.0589 | -0.83 | 6.1 K | 42.74 K |
| ONCY | Oncolytics Biotech Inc | 12.065 | 48.71 M | -0.608 | -4.8 | 3.51 K | 42.38 K |
| SENEB | Seneca Foods Cp B | 21.69 | 1.17 B | -0.56 | -2.52 | 1.8 K | 39.04 K |
| ARTNA | Artesian Res Cp A | 8.8851 | 336.25 M | -0.0744 | -0.83 | 4.3 K | 38.21 K |
| OVLY | Oak Valley Bancp CA | 3.7822 | 290.83 M | -0.1672 | -4.23 | 9.91 K | 37.47 K |
| TSBK | Timberland Bancorp | 4.131 | 370.51 M | -0.0708 | -1.68 | 8.78 K | 36.27 K |
| SOFO | Sonic Foundry Inc | 6.599 | 1.21 K | -0.402 | -5.74 | 5.25 K | 34.66 K |
| CZFS | Citizens Fincl Svcs | 9.8983 | 411.22 M | -0.1253 | -1.25 | 3.5 K | 34.64 K |
| REFR | Research Frontiers | 3.57 | 12.31 M | -0.06 | -1.65 | 9.65 K | 34.45 K |
| HWBK | Hawthorn Bancshares | 4.8279 | 288.16 M | -0.2805 | -5.49 | 6.3 K | 30.44 K |
| PEBK | Peoples Bancorp NC | 3.9243 | 230.66 M | -0.2889 | -6.86 | 6.71 K | 26.32 K |
| ACHC | Acadia Healthcr Company | 4.16 | 3.52 B | -0.24 | -5.45 | 5.88 K | 24.46 K |
| NTIC | Northern Technologies Intl Corp | 3.2682 | 73.56 M | -0.1089 | -3.22 | 7.1 K | 23.22 K |
| FRAF | Franklin Finl Svcs Corp | 8.3157 | 314.08 M | -0.123 | -1.46 | 2.5 K | 20.79 K |
| SNOA | Sonoma Pharmaceuticals Inc | 10143.00 | 5.6 M | -126.00 | -1.23 | 2 | 20.29 K |
| KEQU | Kewaunee Scientifi | 6.1933 | 104.06 M | -0.3314 | -5.08 | 3.27 K | 20.23 K |
| PMCB | Pharmacyte Biotech Inc | 127.5064 | 4.32 M | -7.5004 | -5.56 | 158 | 20.15 K |
| ACNB | Acnb Corp | 4.861 | 680.2 M | -0.2302 | -4.52 | 4.08 K | 19.83 K |
| FNRN | First Northern Community Bancorp Common stock | 4.1355 | 276.91 M | -0.1315 | -3.08 | 4.5 K | 18.59 K |
| TRIB | Trinity Bio ADR | 8.7016 | 4.78 M | -0.229 | -2.56 | 2.12 K | 18.45 K |
| GRBK | Green Brick Partners | 4.9655 | 2.59 B | -0.4911 | -9 | 3.7 K | 18.36 K |
| DXR | Daxor Corp | 11.80 | -0.1278 | -1.07 | 1.5 K | 17.68 K | |
| FUNC | First United Corp | 8.2708 | 299.67 M | -0.2852 | -3.33 | 2.02 K | 16.67 K |
| CZWI | Citizens Community | 5.3446 | 224.54 M | -0.2154 | -3.87 | 2.91 K | 15.54 K |
| ISBA | ISBA | 9.6792 | 341.53 M | -1.8148 | -15.79 | 1.49 K | 14.45 K |
| XTLB | Xtl Biopharma ADR | 15.30 | 4.03 M | -0.70 | -4.37 | 912 | 13.95 K |
| KOSS | Koss Cp | 4.5807 | 30.72 M | -0.0632 | -1.36 | 3 K | 13.74 K |
| LAKE | Lakeland Inds Inc | 7.7872 | 92.26 M | -0.1271 | -1.61 | 1.57 K | 12.23 K |
| CARV | Carver Bancorp | 71.5615 | 11.1 M | -3.4077 | -4.55 | 151 | 10.81 K |
| PXLW | Pixelworks Inc | 7.44 | 35.18 M | -0.24 | -3.12 | 1.44 K | 10.73 K |
| UBCP | United Bncp Inc | 3.5449 | 83.11 M | -0.1402 | -3.8 | 2.8 K | 9.93 K |
| SVRA | Savara Inc | 182.00 | 969.77 M | -8.925 | -4.67 | 51 | 9.28 K |
| SCKT | Socket Mobile | 3.27 | 3.78 M | -0.196 | -5.65 | 2.82 K | 9.22 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 9.00 | 381.45 M | -0.75 | -7.69 | 1 K | 9 K |
| BFC | Bank First National Corp [Wisconsin] | 4.1665 | 1.66 B | -0.0344 | -0.82 | 2 K | 8.33 K |
| SGLY | Singularity Future Technology Ltd | 146.50 | -5.50 | -3.62 | 53 | 7.76 K | |
| LTRX | Lantronix Inc | 3.42 | 210.02 M | -0.5988 | -14.9 | 2.12 K | 7.24 K |
| LSTA | Lisata Therapeutics Inc | 1199.5168 | 13.83 M | -104.807 | -8.04 | 6 | 7.2 K |
| CMCT | Cim Commercial TR Cp | 3480.7173 | 16.05 M | -66.4802 | -1.87 | 2 | 6.96 K |
| SWRD | Stewards Inc. | 11.00 | 557.84 M | -1.50 | -12 | 606 | 6.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 15.8987 | 296.05 B | -0.2224 | -1.38 | 46.98 M | 746.96 M |
| HIG | Hartford Financial Services Group | 9.0797 | 36.61 B | -1.7257 | -15.97 | 70.38 M | 639.04 M |
| AFL | Aflac Inc | 7.1061 | 62.7 B | -0.427 | -5.67 | 45.33 M | 322.15 M |
| LMT | Lockheed Martin Corp | 46.5941 | 139.55 B | -1.3209 | -2.76 | 6.04 M | 281.27 M |
| MTD | Mettler-Toledo International | 62.96 | 34.43 B | -6.48 | -9.33 | 4.02 M | 253.35 M |
| DVN | Devon Energy Corp | 36.664 | 50.85 B | -0.8064 | -2.15 | 6.56 M | 240.46 M |
| MDT | Medtronic Inc | 21.8649 | 129.18 B | -0.4911 | -2.2 | 9.86 M | 215.51 M |
| CRM | Salesforce.com Inc | 7.155 | 179.06 B | -0.4139 | -5.47 | 29.71 M | 212.55 M |
| PM | Philip Morris International Inc | 16.413 | 306.52 B | -0.1916 | -1.15 | 12.78 M | 209.75 M |
| EOG | Eog Resources | 24.2118 | 81.63 B | -0.2407 | -0.98 | 8.49 M | 205.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9059 | 50.93 B | -0.2825 | -0.83 | 5.3 M | 179.8 M |
| ITT | ITT Inc | 11.8371 | 19.14 B | -0.2043 | -1.7 | 11.8 M | 139.74 M |
| NOC | Northrop Grumman Corp | 28.9236 | 78.01 B | -1.0898 | -3.63 | 4.67 M | 135.15 M |
| AMT | American Tower Corp | 21.8548 | 88.02 B | -0.3185 | -1.44 | 5.44 M | 118.92 M |
| NEE | Nextera Energy | 8.5357 | 178.88 B | -0.0571 | -0.66 | 13.33 M | 113.76 M |
| AMP | Ameriprise Financial Services | 15.1163 | 44.58 B | -0.1325 | -0.87 | 6.63 M | 100.21 M |
| DVA | Davita Healthcare Partners Inc | 23.465 | 10.95 B | -0.605 | -2.51 | 3.98 M | 93.46 M |
| LNC | Lincoln National Corp | 10.5245 | 8 B | -0.4014 | -3.67 | 5.81 M | 61.14 M |
| EFX | Equifax Inc | 20.388 | 21.94 B | -0.598 | -2.85 | 2.95 M | 60.16 M |
| AIZ | Assurant Inc | 18.255 | 15.84 B | -0.1353 | -0.74 | 3.1 M | 56.67 M |
| MSCI | MSCI Inc | 15.0207 | 47.36 B | -0.9575 | -5.99 | 3.3 M | 49.5 M |
| OKE | Oneok Inc | 5.8369 | 56.02 B | -0.1915 | -3.18 | 6.6 M | 38.54 M |
| IFF | International Flavors & Fragrances | 20.776 | 20.13 B | -1.0173 | -4.67 | 1.85 M | 38.45 M |
| GSK | Glaxosmithkline Plc ADR | 15.5764 | 101.51 B | -0.1007 | -0.64 | 2.27 M | 35.31 M |
| QGEN | Qiagen N.V. | 15.4693 | 10.35 B | -0.2837 | -1.8 | 2.26 M | 34.98 M |
| AJG | Arthur J. Gallagher & Company | 11.3062 | 71.1 B | -0.4913 | -4.16 | 2.96 M | 33.42 M |
| CPB | Campbell Soup Company | 17.4576 | -0.0914 | -0.52 | 1.9 M | 33.14 M | |
| CLB | Core Laboratories N.V. | 27.2362 | 412.87 M | -0.3996 | -1.45 | 961.4 K | 26.18 M |
| WCN | Waste Connections Inc | 8.3474 | 48.53 B | -0.0634 | -0.75 | 2.32 M | 19.41 M |
| CW | Curtiss-Wright Corp | 29.9908 | 17.62 B | -0.4544 | -1.49 | 645.84 K | 19.37 M |
| MTZ | Mastec Inc | 10.44 | 14.86 B | -0.22 | -2.06 | 1.84 M | 19.23 M |
| CLH | Clean Harbors | 25.33 | 15.49 B | -0.25 | -0.98 | 732.88 K | 18.56 M |
| MTX | Minerals Technologies Inc | 17.5967 | 1.92 B | -0.4486 | -2.49 | 903.6 K | 15.9 M |
| NJR | Newjersey Resources Corp | 11.1189 | 5.55 B | -0.1009 | -0.9 | 1.41 M | 15.69 M |
| AZN | AstraZeneca PLC | 18.5771 | -0.0971 | -0.52 | 816.9 K | 15.18 M | |
| WTI | W&T Offshore | 9.0838 | 514.25 M | -0.4804 | -5.02 | 1.6 M | 14.57 M |
| GIL | Gildan Activewear | 4.2708 | 6.45 B | -0.0891 | -2.04 | 2.97 M | 12.7 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 13.9508 | 1.47 B | -2.3623 | -14.48 | 782.31 K | 10.91 M |
| WTS | Watts Water Technologies | 19.2722 | 11.92 B | -0.15 | -0.77 | 547.01 K | 10.54 M |
| MMS | Maximus Inc | 7.9196 | 3.4 B | -0.0824 | -1.03 | 1.24 M | 9.81 M |
| TXNM | Txnm Energy Inc | 5.9403 | 6.48 B | -0.1868 | -3.05 | 1.45 M | 8.6 M |
| ORA | Ormat Technologies | 30.6652 | 5.56 B | -0.6568 | -2.1 | 274.8 K | 8.43 M |
| TISI | Team Inc | 164.90 | 106.97 M | -4.20 | -2.48 | 46.29 K | 7.63 M |
| NMR | Nomura Holdings Inc ADR | 3.318 | 27.94 B | -0.3705 | -10.04 | 2.23 M | 7.4 M |
| BKH | Black Hills Corp | 12.2197 | 6.67 B | -0.0724 | -0.59 | 544.4 K | 6.65 M |
| FBP | First Bancorp | 80.6863 | 3.94 B | -4.1975 | -4.94 | 78.1 K | 6.3 M |
| BMI | Badger Meter | 11.8461 | 4.45 B | -0.6298 | -5.05 | 506.4 K | 6 M |
| FMS | Fresenius Medical Care Corp ADR | 16.5952 | 11.21 B | -0.3681 | -2.17 | 356.6 K | 5.92 M |
| TKO | Tko Group Holdings Inc Cl A | 5.2779 | 36.6 B | -0.0628 | -1.18 | 472 K | 2.49 M |
| JBTM | JBTMarel Corp | 8.8699 | 6.39 B | -0.1206 | -1.34 | 278.12 K | 2.47 M |
| DRD | Drdgold Ltd ADR | 4.5071 | 2.03 B | -0.0502 | -1.1 | 411.4 K | 1.85 M |
| SJT | San Juan Basin Royalty Trust | 6.1209 | 212.99 M | -0.0546 | -0.88 | 273.8 K | 1.68 M |
| OFG | OFG Bancorp | 4.2292 | 2.16 B | -0.0684 | -1.59 | 328.7 K | 1.39 M |
| UFI | Unifi Inc | 4.23 | 125.29 M | -0.24 | -5.37 | 295.27 K | 1.25 M |
| CLW | Clearwater Paper Corp | 5.54 | 225.5 M | -0.07 | -1.25 | 187.34 K | 1.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7893 | 152.85 B | -0.0385 | -1.01 | 269.55 K | 1.02 M |
| FTK | Flotek Industries | 16.56 | 935.53 M | -0.18 | -1.08 | 59.29 K | 981.84 K |
| MATV | Mativ Holdings Inc | 5.473 | 662.86 M | -0.0554 | -1 | 154.8 K | 847.22 K |
| BMA | Banco Macro S.A. ADR | 5.9288 | 3.53 B | -0.2145 | -3.49 | 130 K | 770.74 K |
| RELX | Relx Plc ADR | 4.3905 | 69.48 B | -0.0555 | -1.25 | 131.6 K | 577.79 K |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 7.7769 | -0.065 | -0.83 | 73.06 K | 568.2 K | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.6632 | 1.91 B | -0.4404 | -7.22 | 97.75 K | 553.58 K |
| AUB | Atlantic Union Bancshares Corp | 10.293 | -0.3279 | -3.09 | 38.81 K | 399.44 K | |
| GS-PA | The Goldman Sachs Group Inc | 5.1221 | 69.75 B | -0.0428 | -0.83 | 73.06 K | 374.24 K |
| KRG | Kite Realty Group Trust | 7.3021 | 5.22 B | -0.2971 | -3.91 | 45.02 K | 328.78 K |
| EC | Ecopetrol S.A. ADR | 4.4969 | 31.5 B | -0.1322 | -2.86 | 70.5 K | 317.03 K |
| SBR | Sabine Royalty Trust | 11.1693 | 937.6 M | -0.104 | -0.92 | 24.2 K | 270.3 K |
| GS-PD | The Goldman Sachs Group Inc | 5.4163 | 66.88 B | -0.1121 | -2.03 | 40.54 K | 219.6 K |
| LODE | Comstock | 790.00 | 119.94 M | -10.00 | -1.25 | 221 | 174.59 K |
| BME | Blackrock Health Sciences Trust | 5.2373 | 611.11 M | -0.0541 | -1.02 | 23.4 K | 122.55 K |
| BXC | Bluelinx Holdings Inc | 20.4082 | 494.13 M | -0.2551 | -1.23 | 5.59 K | 114 K |
| AGI | Alamos Gold Inc | 5.5005 | 12.03 B | -0.096 | -1.72 | 19.9 K | 109.46 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.7043 | 828.14 M | -0.0677 | -1 | 14 K | 93.86 K |
| CRT | Cross Timbers Royalty Trust | 8.2812 | 75 M | -0.0831 | -0.99 | 7.5 K | 62.11 K |
| TCI | Transcontinental Realty Investors | 9.41 | 420.71 M | -0.34 | -3.49 | 4.7 K | 44.23 K |
| KRO | Kronos Worldwide Inc | 3.5204 | 967.97 M | -0.0554 | -1.55 | 10.35 K | 36.45 K |
| ARL | American Realty Investors | 8.80 | 370.37 M | -0.74 | -7.76 | 2.4 K | 21.12 K |
| GRBK | Green Brick Partners | 4.9655 | -0.4911 | -9 | 3.7 K | 18.36 K | |
| SPG-PJ | Simon Property Group Inc | 18.5717 | 45.22 B | -1.0093 | -5.15 | 800 | 14.86 K |
| CGAU | Centerra Gold Inc | 3.4399 | 3.93 B | -0.095 | -2.69 | 3.7 K | 12.73 K |
| SPB | Spectrum Brands Holdings Inc | 28.7943 | 2.03 B | -0.8417 | -2.84 | 194 | 5.59 K |
| BESS | Bimergen Energy Corporation | 77.00 | 20.58 M | -7.00 | -8.33 | 62 | 4.77 K |
| CBAN | Colony Bankcorp Inc | 5.6224 | -1.0215 | -15.38 | 200 | 1.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 74.9453 | -1.7279 | -2.25 | 451.26 K | 33.82 M | |
| ELR | Eastern Platinum Ltd | 3.20 | -0.10 | -3.03 | 6.99 M | 22.38 M | |
| SLF | Sun Life Financial Inc | 11.9076 | -0.0945 | -0.79 | 1.74 M | 20.73 M | |
| RCI-B | Rogers Communications Inc | 18.3625 | -0.1155 | -0.63 | 912.3 K | 16.75 M | |
| MRU | Metro Inc | 9.584 | -0.0912 | -0.94 | 1.35 M | 12.9 M | |
| SAP | Saputo Inc | 7.4196 | -0.2113 | -2.77 | 1.42 M | 10.53 M | |
| L | Loblaw CO | 4.4812 | -0.183 | -3.92 | 1.78 M | 7.96 M | |
| CLS | Celestica Inc Sv | 5.15 | -0.07 | -1.34 | 1.41 M | 7.25 M | |
| BBD-A | Bombardier Inc | 87.50 | -2.50 | -2.78 | 62.72 K | 5.49 M | |
| BHC | Bausch Health Companies Inc | 12.6689 | -0.1263 | -0.99 | 407.83 K | 5.17 M | |
| NG | Novagold Res Inc | 3.5372 | -0.1531 | -4.15 | 1.39 M | 4.93 M | |
| GIL | Gildan Activewear Inc | 5.0712 | -0.1693 | -3.23 | 940.8 K | 4.77 M | |
| WN | George Weston Limited | 15.1883 | -0.1731 | -1.13 | 273.39 K | 4.15 M | |
| AAV | Advantage Oil & Gas Ltd | 4.4283 | -0.1282 | -2.81 | 808.22 K | 3.58 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.03 | -0.50 | -7.66 | 529 K | 3.19 M | |
| VET | Vermilion Energy Inc | 10.6769 | -0.2497 | -2.29 | 248 K | 2.65 M | |
| MX | Methanex Corp | 5.0306 | -0.0602 | -1.18 | 402.79 K | 2.03 M | |
| BIR | Birchcliff Energy Ltd | 3.072 | -0.0643 | -2.05 | 571.7 K | 1.76 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7063 | -0.1193 | -0.86 | 120.81 K | 1.66 M | |
| TCW | Trican Well | 3.6733 | -0.054 | -1.45 | 387.04 K | 1.42 M | |
| CHR | Chorus Aviation Inc | 25.7397 | -0.3394 | -1.3 | 47.07 K | 1.21 M | |
| PSI | Pason Systems Inc | 5.7539 | -0.0475 | -0.82 | 161.22 K | 927.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.2081 | -0.2842 | -2.47 | 66.47 K | 745.02 K | |
| TCL-A | Transcontinental Inc | 3.7142 | -0.084 | -2.21 | 80.8 K | 300.12 K | |
| TRX | Trx Gold Corporation | 4.60 | -0.11 | -2.34 | 46.12 K | 212.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0971 | -0.0543 | -1.72 | 66.16 K | 204.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.6333 | -0.1097 | -1.91 | 33.8 K | 190.41 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.1738 | -0.0598 | -0.96 | 26.14 K | 161.41 K | |
| CCL-B | CCL Industries Inc | 3.5156 | -0.1576 | -4.29 | 39.16 K | 137.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.3406 | -0.224 | -4.03 | 16 K | 85.45 K | |
| TVA-B | TVA Group Inc | 5.5506 | -0.1532 | -2.69 | 14.53 K | 80.65 K | |
| MEQ | Mainstreet Eq J | 5.477 | -0.0599 | -1.08 | 8.9 K | 48.75 K | |
| RCI-A | Rogers Communications Inc | 20.3666 | -0.1304 | -0.64 | 2.3 K | 46.84 K | |
| MRC | Morguard Corp | 15.6504 | -0.7909 | -4.81 | 2.57 K | 40.19 K | |
| PGIC | Premium Global Income Split Corp | 43.357 | -1.2156 | -2.73 | 703 | 30.48 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.635 | -0.0355 | -0.97 | 7.8 K | 28.35 K | |
| BCE-PI | BCE Inc Pref AI | 6.5047 | -0.0703 | -1.07 | 4.3 K | 27.96 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.6655 | -0.067 | -1 | 4.19 K | 27.93 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.1906 | -0.0953 | -1.8 | 5.2 K | 26.99 K | |
| FTS-PG | Fortis Inc Pref G | 8.7061 | -0.0813 | -0.93 | 2.97 K | 25.86 K | |
| VCM | Vecima Networks Inc | 3.8997 | -0.0724 | -1.82 | 5.9 K | 23.01 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.6055 | -0.0514 | -0.67 | 3 K | 22.82 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5351 | -0.0182 | -0.51 | 5.6 K | 19.8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0261 | -0.0235 | -0.58 | 4.64 K | 18.67 K | |
| FLNT | Flint Corp | 14.40 | -2.00 | -12.2 | 1.28 K | 18.43 K | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 410 | 16.4 K | |
| BCE-PF | BCE Inc Pref AF | 5.8034 | -0.2704 | -4.45 | 2.6 K | 15.09 K | |
| HBP | Helix Biopharm | 8.55 | -0.05 | -0.58 | 1.66 K | 14.19 K | |
| PWF-PE | Power Financial Corp Pref E | 7.2659 | -0.1634 | -2.2 | 1.93 K | 14.02 K | |
| SJ | Stella Jones Inc | 3.1992 | -0.05 | -1.54 | 4 K | 12.8 K | |
| SII | Sprott Inc | 22.5969 | -0.2749 | -1.2 | 530 | 11.98 K | |
| BCE-PA | BCE Inc Pref AA | 6.3194 | -0.0533 | -0.84 | 1.7 K | 10.74 K | |
| BN-PC | Brookfield Corporation | 3.2796 | -0.0344 | -1.04 | 1.94 K | 6.35 K | |
| MSCL | Satellos Bioscience Inc | 48.00 | -2.40 | -4.76 | 115 | 5.52 K | |
| BCE-PR | BCE Inc Pref R | 6.142 | -0.0783 | -1.26 | 810 | 4.98 K | |
| OLY | Olympia Financial Group Inc | 8.2524 | -0.1213 | -1.45 | 600 | 4.95 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8347 | -0.1949 | -4.84 | 1.2 K | 4.6 K | |
| BCE-PG | Bce Inc Pref G | 6.1531 | -0.1189 | -1.9 | 720 | 4.43 K | |
| ACB | Aurora Cannabis Inc | 7.80 | -0.60 | -7.14 | 292 | 2.28 K | |
| CSU | Constellation Software Inc | 18.8278 | -0.1477 | -0.78 | 100 | 1.88 K | |
| PIF | Polaris Infrastructure Inc | 431.9522 | -47.9947 | -10 | 4 | 1.73 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.4162 | -0.0949 | -2.7 | 500 | 1.71 K | |
| BCE-PY | BCE Inc Pref Y | 5.9842 | -0.3284 | -5.2 | 245 | 1.47 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.6677 | -0.0266 | -0.72 | 300 | 1.1 K | |
| SGY | Surge Energy Inc | 7.1919 | -1.0094 | -12.31 | 141 | 1.01 K | |
| BCE-PB | BCE Inc Pref AB | 5.9153 | -0.1056 | -1.75 | 100 | 591.53 | |
| CSCI | Cosciens Biopharma Inc | 63000.00 | -4800.00 | -7.08 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.80 | -20 | 3.67 M | 11.73 M |
| ICBU | Imd Companies | 7.50 | 2.28 M | -2.50 | -25 | 754.55 K | 5.66 M |
| IZNN | IZON Network Inc | 76.50 | -4.25 | -5.26 | 2.6 K | 198.9 K | |
| SYNE | Synthesis Energy Systems Inc | 30.72 | 157 | -6.40 | -17.24 | 4.95 K | 151.94 K |
| SPDC | Speed Commerce Inc | 6.24 | 603 | -1.4416 | -18.77 | 23.21 K | 144.81 K |
| FCCN | Spectral Cap Corp | 7425.00 | 177.18 M | -3825.00 | -34 | 9 | 66.83 K |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | -0.25 | -5.88 | 12.69 K | 50.75 K |
| CALIQ | China Auto Logistics Inc. | 22.80 | 484 | -0.24 | -1.04 | 1.47 K | 33.42 K |
| BAJFF | Camrova Resources Inc | 3.69 | -0.03 | -0.81 | 5.73 K | 21.14 K | |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | -112.5003 | -12 | 11 | 9.08 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.29 M | -0.54 | -4.17 | 663 | 8.23 K |
| XLWH | Xinliwang International Holdings Company Ltd | 120.00 | 21.84 K | -30.00 | -20 | 59 | 7.08 K |
| WUHN | Wuhan General Group (China) Inc | 3.80 | 11.03 K | -0.18 | -4.52 | 1.49 K | 5.64 K |
| SIMPQ | Simply Inc | 62.50 | 1.55 K | -5.00 | -7.41 | 38 | 2.38 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | -0.99 | -7.08 | 20 | 260 |
| PPJE | PPJ Healthcare Enterprises Inc | 6000.00 | -12000.00 | -66.67 | 0 | 0 | |
| FBCD | FBC Holding Inc | 505.00 | 1.52 M | -245.00 | -32.67 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | -200.00 | -28.57 | 0 | 0 |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | -1800.00 | -22.22 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 14142.8604 | 344.25 K | -1285.7148 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 28.00 | -1.50 | -5.08 | 584.71 K | 16.37 M | |
| CAMB | Cambria Gold Mines Inc. | 13.50 | -1.50 | -10 | 217.5 K | 2.94 M | |
| OYL | CGX Energy Inc | 5.20 | -0.80 | -13.33 | 464.88 K | 2.42 M | |
| KIP | Kiplin Metals Inc | 162.00 | -32.40 | -16.67 | 7 K | 1.13 M | |
| KG | Klondike Gold Corp | 4.50 | -1.50 | -25 | 65 K | 292.5 K | |
| ABM | Athabasca Minerals Inc | 27.00 | -3.00 | -10 | 6.6 K | 178.2 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | -0.08 | -1.15 | 12.2 K | 84.18 K | |
| TIG | Triumph Gold Corp | 51.00 | -2.00 | -3.77 | 1.19 K | 60.44 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.70 | -9.33 | 6.4 K | 43.52 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -46.7289 | -4.44 | 33 | 33.15 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9921 | -0.0905 | -0.82 | 1.1 K | 12.09 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 952 | 7.5 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.05 | -1.43 | 2 K | 6.9 K | |
| IDL | Imaging Dynamics Company Ltd | 58.3333 | -4.1667 | -6.67 | 109 | 6.36 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 30 | 3.9 K |
| ANDC | Andina Copper Corporation | 7.50 | -2.50 | -25 | 516 | 3.87 K | |
| SEVA | Seva Mining Corp. | 5.60 | -2.80 | -33.33 | 536 | 3 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | -3.00 | -14.29 | 151 | 2.72 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 540 | 2.16 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 13 | 1.04 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -3.60 | -25 | 28 | 302.4 | |
| CPAU | CopAur Minerals Inc | 80.00 | -6.00 | -6.98 | 3 | 240 | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.60 | -15.79 | 25 | 80 | |
| MOON | Blue Moon Metals Inc | 4.00 | -2.00 | -33.33 | 15 | 60 |