Losers for 9 February 2009 from 00:00:00 until 23:59:59
Losers for 9 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1283.98 | 6.16 M | -14.02 | -1.08 | 15.9 K | 20.42 M |
| OBE | Obsidian Energy Ltd | 46.5325 | 640.19 M | -0.3303 | -0.7 | 365.99 K | 17.03 M |
| GTE | Gran Tierra Energy Inc | 30.60 | 339.29 M | -4.40 | -12.57 | 201.56 K | 6.17 M |
| NG | Novagold Resources Inc | 3.0829 | 2.53 B | -0.1446 | -4.48 | 1.67 M | 5.13 M |
| LNG | Cheniere Energy | 4.3196 | 63.2 B | -0.3536 | -7.57 | 585 K | 2.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.60 | 292.96 M | -0.20 | -5.26 | 306.07 K | 1.1 M |
| TMP | Tompkinstrustco | 25.3455 | 1.44 B | -0.7609 | -2.91 | 41.14 K | 1.04 M |
| SEB | Seaboard Corporation | 938.4128 | 3.55 B | -23.2139 | -2.41 | 700 | 656.89 K |
| NOG | Northern Oil and Gas | 26.3891 | 2.64 B | -2.7522 | -9.44 | 14.84 K | 391.61 K |
| NHC | National Healthcare Corp | 28.2571 | 3.3 B | -0.2854 | -1 | 8.6 K | 243.01 K |
| FRD | Friedman Industries Inc | 3.8472 | 275.24 M | -0.093 | -2.36 | 51.4 K | 197.75 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 136.84 M | -4.99 | -2.77 | 586 | 102.55 K |
| AGIG | AGIG | 373.031 | 36 M | -3.6453 | -0.97 | 224 | 83.56 K |
| CET | Central Securities Corp | 5.6941 | 1.68 B | -0.0541 | -0.94 | 12.5 K | 71.18 K |
| TPHS | Trinity Pl Hlds Inc | 6.9311 | 1.93 M | -0.3684 | -5.05 | 9.42 K | 65.29 K |
| CPHI | China Pharma Holdings | 135.00 | 24.08 M | -2.00 | -1.46 | 329 | 44.41 K |
| CEV | Eaton Vance California Muni Income Trust | 4.291 | 74.34 M | -0.0966 | -2.2 | 8.32 K | 35.68 K |
| BRN | Barnwell Industries | 4.9606 | 12.31 M | -0.1458 | -2.86 | 5.66 K | 28.07 K |
| PW | Power REIT | 9.4432 | 2.45 M | -0.1873 | -1.94 | 2.87 K | 27.1 K |
| COHN | Cohen & CO Inc | 14.6567 | 30.74 M | -0.3119 | -2.08 | 1.45 K | 21.18 K |
| BHB | Bar Harbor Bankshares | 6.0413 | 693.94 M | -0.1812 | -2.91 | 2.7 K | 16.31 K |
| IOR | Income Opportunity Realty Trust | 5.5001 | 74.21 M | -0.0899 | -1.61 | 2.92 K | 16.09 K |
| SIF | Sifco Industries | 5.627 | 126.01 M | -0.1892 | -3.25 | 2.3 K | 12.94 K |
| DIT | Amcon Distributing Company | 19.5947 | 58.48 M | -0.5501 | -2.73 | 600 | 11.76 K |
| NEN | New England Realty Associates | 10.5681 | 159.52 M | -0.1546 | -1.44 | 900 | 9.51 K |
| ITP | IT Tech Packaging Inc | 3.8887 | 978.9 K | -0.3889 | -9.09 | 1.5 K | 5.83 K |
| OPHC | Optimumbank Hlds | 655.0333 | 113.17 M | -91.4001 | -12.24 | 7 | 4.59 K |
| IBIO | Ibio Inc | 800.00 | 48.92 M | -300.00 | -27.27 | 3 | 2.4 K |
| REI | Ring Energy Inc | 3.35 | 312.65 M | -1.05 | -23.86 | 700 | 2.34 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 138.32 M | -70.00 | -5 | 1 | 1.33 K |
| SDEV | Stablecoin Development Corporation | 158912.6094 | 57.36 M | -11134.00 | -6.55 | 0 | 0 |
| REED | Reed's, Inc. | 357.3158 | 24.07 M | -2.8815 | -0.8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.56 | 621.72 B | -0.61 | -1.52 | 317.5 K | 12.56 M |
| CL | Crude Oil | 39.56 | -0.61 | -1.52 | 317.5 K | 12.56 M | |
| GC | Gold | 892.40 | -21.50 | -2.35 | 984 | 878.12 K | |
| SI | Silver | 12.83 | 1.03 B | -0.33 | -2.51 | 16.9 K | 216.83 K |
| HE | Lean Hogs | 56.05 | -0.30 | -0.53 | 1.16 K | 64.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 170.20 | 3.16 B | -11.90 | -6.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.1491 | 3.88 T | -0.1601 | -1.12 | 52.2 M | 738.53 M |
| WMT | Walmart Inc. | 11.4532 | 1 T | -0.0813 | -0.7 | 48.83 M | 559.28 M |
| CSCO | Cisco Systems Inc | 10.8447 | 402.18 B | -0.1223 | -1.12 | 37.62 M | 408.02 M |
| PEP | Pepsico Inc | 30.5998 | 193.86 B | -1.2495 | -3.92 | 9.01 M | 275.58 M |
| GILD | Gilead Sciences Inc | 17.7923 | 208.31 B | -0.3247 | -1.79 | 13.95 M | 248.21 M |
| AMAT | Applied Materials | 7.6979 | 302.32 B | -0.1886 | -2.39 | 27.05 M | 208.21 M |
| BIIB | Biogen Inc | 52.16 | 37.03 B | -0.32 | -0.61 | 3.74 M | 195.18 M |
| VZ | Verizon Communications Inc | 11.9945 | 192.93 B | -0.1261 | -1.04 | 15.53 M | 186.33 M |
| WFRD | Weatherford International Plc | 11.8367 | 6.2 B | -0.1751 | -1.46 | 13.43 M | 158.92 M |
| ADBE | Adobe Systems Inc | 21.42 | 92.84 B | -0.28 | -1.29 | 7.25 M | 155.22 M |
| MDLZ | Mondelez Intl Inc | 16.7409 | 84.25 B | -0.2976 | -1.75 | 8.69 M | 145.43 M |
| CME | CME Group Inc | 19.1975 | 112.93 B | -0.1042 | -0.54 | 5.59 M | 107.27 M |
| ADP | Automatic Data Processing, Inc. | 22.0636 | 121.55 B | -0.1799 | -0.81 | 4.32 M | 95.32 M |
| KMB | Kimberly-Clark Corp | 33.0287 | 65.78 B | -0.3239 | -0.97 | 2.58 M | 85.35 M |
| MRVL | Marvell Technology Inc | 6.9507 | 147.97 B | -0.1022 | -1.45 | 12.03 M | 83.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8103 | 48.52 B | -0.2528 | -1.4 | 4.59 M | 81.67 M |
| GEN | Gen Digital Inc | 5.5899 | 17.61 B | -0.1501 | -2.61 | 14.25 M | 79.65 M |
| EXC | Exelon Corp | 20.722 | 47.22 B | -0.1372 | -0.66 | 3.72 M | 77.12 M |
| CHRW | C.H. Robinson Ww | 33.7893 | 15.58 B | -0.2039 | -0.6 | 2.27 M | 76.71 M |
| WDC | Western Digital Cp | 10.3437 | 116.49 B | -0.4207 | -3.91 | 6.98 M | 72.23 M |
| VRTX | Vertex Pharmaceutic | 33.53 | 137.57 B | -1.47 | -4.2 | 2.14 M | 71.8 M |
| ITRI | Itron Inc | 59.29 | 4.23 B | -3.88 | -6.14 | 1.12 M | 66.27 M |
| NDAQ | Nasdaq Inc | 6.1193 | 60.73 B | -0.409 | -6.27 | 10.48 M | 64.14 M |
| STLD | Steel Dynamics Inc | 9.0258 | 33.72 B | -0.2974 | -3.19 | 6.94 M | 62.66 M |
| PAYX | Paychex Inc | 14.9311 | 41 B | -0.2251 | -1.49 | 4.17 M | 62.33 M |
| ROST | Ross Stores Inc | 6.7787 | 76.1 B | -0.0609 | -0.89 | 8.86 M | 60.03 M |
| ADSK | Autodesk Inc | 18.20 | 54.23 B | -0.34 | -1.83 | 2.98 M | 54.33 M |
| MAR | Marriot International | 12.9535 | 109.35 B | -0.1518 | -1.16 | 3.85 M | 49.83 M |
| GERN | Geron Corp | 7.4833 | 640.24 M | -0.1228 | -1.61 | 6.34 M | 47.46 M |
| TCOM | Trip.com Group Ltd ADR | 5.2321 | 27.21 B | -0.1169 | -2.19 | 8.58 M | 44.92 M |
| NWS | News Cp Cl B | 6.5933 | 15.69 B | -0.1493 | -2.21 | 6.35 M | 41.89 M |
| SWKS | Skyworks Solutions | 5.0298 | 21.17 B | -0.3159 | -5.91 | 8.13 M | 40.87 M |
| UAL | United Airlines Holdings Inc | 8.89 | 36.14 B | -0.05 | -0.56 | 4.4 M | 39.16 M |
| AEP | American Electric Power Company | 16.9168 | 70.19 B | -0.1438 | -0.84 | 2.1 M | 35.52 M |
| ON | On Semiconductor | 4.66 | 28.7 B | -0.31 | -6.24 | 7.36 M | 34.3 M |
| RGLD | Royal Gold Inc | 35.2878 | 21.57 B | -2.4192 | -6.42 | 852.4 K | 30.08 M |
| JBLU | Jetblue Airways Cp | 6.00 | 1.44 B | -0.21 | -3.38 | 4.93 M | 29.58 M |
| AAL | American Airlines Group | 5.1002 | 8.82 B | -0.0566 | -1.1 | 5.12 M | 26.14 M |
| XRAY | Dentsply Sirona Inc | 22.153 | 1.84 B | -0.249 | -1.11 | 1.16 M | 25.74 M |
| LNT | Alliant Energy Corp | 7.8664 | 18.95 B | -0.0654 | -0.82 | 3.01 M | 23.69 M |
| WTW | Weight Watchers International, Inc | 42.1292 | 30.32 B | -0.5741 | -1.34 | 532.27 K | 22.42 M |
| PAAS | Pan Amer Silver Corp | 12.4823 | 15.55 B | -0.4073 | -3.16 | 1.72 M | 21.46 M |
| XEL | XCEL Energy Inc | 10.261 | 52.31 B | -0.12 | -1.16 | 2.05 M | 21.02 M |
| SNPS | Synopsys Inc | 19.95 | 88.67 B | -0.15 | -0.75 | 1.03 M | 20.49 M |
| TER | Teradyne Inc | 4.8582 | 41.18 B | -0.0276 | -0.56 | 3.92 M | 19.03 M |
| SLAB | Silicon Labs Inc | 25.09 | 7.41 B | -0.56 | -2.18 | 733.99 K | 18.42 M |
| SMTC | Semtech Corp | 13.13 | 11.15 B | -0.32 | -2.38 | 1.36 M | 17.92 M |
| SSRM | Ssr Mining Inc | 19.4384 | 5.38 B | -0.1047 | -0.54 | 899.18 K | 17.48 M |
| NSIT | Insight Enterpr | 3.05 | 5.07 B | -2.85 | -48.31 | 5.72 M | 17.44 M |
| EXPE | Expedia Group Inc | 12.92 | 30.97 B | -0.2243 | -1.71 | 1.34 M | 17.36 M |
| VOD | Vodafone Grp Plc ADR | 8.1272 | 35.89 B | -0.0639 | -0.78 | 2.06 M | 16.73 M |
| ODFL | Old Dominion Freight Line Inc | 3.735 | 35.37 B | -0.1673 | -4.29 | 4.38 M | 16.35 M |
| TRMB | Trimble Navigation | 7.495 | 12.8 B | -0.12 | -1.58 | 2.09 M | 15.66 M |
| NTES | Netease Inc ADR | 3.1406 | 78.52 B | -0.0496 | -1.55 | 4.63 M | 14.55 M |
| ARCB | Arcbest Corp | 21.9457 | 2.97 B | -0.5545 | -2.46 | 660.22 K | 14.49 M |
| WEN | Wendys Company | 3.4321 | 1.56 B | -0.0379 | -1.09 | 3.71 M | 12.75 M |
| SEAC | Sea Change Intl IN | 122.00 | 8.4 M | -0.80 | -0.65 | 96.55 K | 11.78 M |
| GNTX | Gentex Corp | 3.3454 | 4.08 B | -0.032 | -0.95 | 3.49 M | 11.67 M |
| UCB | United Community Banks, Inc. | 16.4315 | 4.46 B | -0.4746 | -2.81 | 704.33 K | 11.57 M |
| IDCC | Interdigital Inc | 24.879 | 7.61 B | -0.2562 | -1.02 | 439.39 K | 10.93 M |
| AVAV | Aerovironment Inc | 38.71 | 6.14 B | -0.49 | -1.25 | 282.24 K | 10.93 M |
| WERN | Werner Enterprise | 9.4759 | 1.66 B | -0.2468 | -2.54 | 1.14 M | 10.83 M |
| CENX | Century Aluminum C | 4.27 | 3.52 B | -0.08 | -1.84 | 2.51 M | 10.72 M |
| PTC | Ptc Inc | 10.28 | 21.32 B | -0.15 | -1.44 | 1.04 M | 10.68 M |
| TTEK | Tetra Tech Inc | 4.4747 | 10.1 B | -0.0709 | -1.56 | 2.29 M | 10.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.5075 | 51.32 B | -0.0593 | -1.66 | 2.87 M | 10.06 M |
| CMPR | Cimpress N.V. Ord | 24.17 | 1.39 B | -0.58 | -2.34 | 361.02 K | 8.73 M |
| WWD | Woodward Inc | 17.9121 | 19.6 B | -0.2821 | -1.55 | 485.59 K | 8.7 M |
| LECO | Lincoln Elec Hld | 16.2878 | 15.41 B | -0.1506 | -0.92 | 529.6 K | 8.63 M |
| FORM | Formfactor Inc | 16.45 | 7.24 B | -0.16 | -0.96 | 511.6 K | 8.42 M |
| JACK | Jack IN The Box Inc | 18.6775 | 269.85 M | -0.3631 | -1.91 | 440.16 K | 8.22 M |
| MORN | Morningstar Inc | 30.7876 | 9.13 B | -0.1862 | -0.6 | 262.2 K | 8.07 M |
| IONS | Ionis Pharmaceuticals | 15.15 | 4.54 B | -0.16 | -1.05 | 480.9 K | 7.29 M |
| COO | Cooper Companies | 4.7961 | 11.83 B | -0.0843 | -1.73 | 1.5 M | 7.21 M |
| ZBRA | Zebra Technologies | 18.35 | 14.97 B | -0.36 | -1.92 | 390.49 K | 7.17 M |
| EVRG | Evergy Inc | 10.1876 | 20.35 B | -0.0646 | -0.63 | 694.7 K | 7.08 M |
| MATW | Matthews Intl Corp | 28.757 | 589.62 M | -0.4204 | -1.44 | 240.54 K | 6.92 M |
| ALGT | Allegiant Travel Com | 28.8594 | 2.53 B | -0.648 | -2.2 | 236.35 K | 6.82 M |
| FOSL | Fossil Group | 11.98 | 516.87 M | -0.52 | -4.16 | 559.27 K | 6.7 M |
| POWI | Power Integratn | 9.1999 | 2.57 B | -0.0604 | -0.65 | 721.8 K | 6.64 M |
| MMSI | Merit Medical Sys | 11.32 | 5.19 B | -0.744 | -6.17 | 548.18 K | 6.21 M |
| HTLD | Heartland Express | 11.0483 | 801.17 M | -0.1236 | -1.11 | 542.17 K | 5.99 M |
| CAKE | Cheesecake Fact | 7.1351 | 5.29 B | -0.2384 | -3.23 | 818.2 K | 5.84 M |
| HUBG | Hub Group Inc A | 11.9868 | 1.49 B | -0.3354 | -2.72 | 483 K | 5.79 M |
| MKSI | Mks Instruments Inc | 12.5283 | 14.98 B | -0.574 | -4.38 | 451.3 K | 5.65 M |
| POOL | Pool Corp | 13.1212 | 7.65 B | -0.1085 | -0.82 | 424.8 K | 5.57 M |
| RGS | Regis Corp | 268.0004 | 58.87 M | -4.5074 | -1.65 | 20.2 K | 5.41 M |
| LOGI | Logitech Int S.A. | 7.0559 | 14.27 B | -0.0416 | -0.59 | 765.47 K | 5.4 M |
| HAIN | Hain Celestial Group | 7.555 | 12.87 M | -0.06 | -0.79 | 705.91 K | 5.33 M |
| REGN | Regeneron Pharmaceuticals | 19.101 | 98.4 B | -0.6853 | -3.46 | 266.6 K | 5.09 M |
| KALU | Kaiser Aluminum | 17.4293 | 1.81 B | -0.1003 | -0.57 | 289.99 K | 5.05 M |
| FWRD | Foward Air Corp | 18.554 | 579.68 M | -0.8662 | -4.46 | 271.54 K | 5.04 M |
| CVLT | Commvault Systems | 11.43 | 6.8 B | -0.10 | -0.87 | 434.49 K | 4.97 M |
| PNFP | Pinnacle Finl Ptnrs | 22.3393 | 15.01 B | -0.2362 | -1.05 | 219.97 K | 4.91 M |
| WRLD | World Acceptance Cp | 19.44 | 635.21 M | -0.13 | -0.66 | 243.24 K | 4.73 M |
| PENN | Penn Natl Gaming Inc | 4.5187 | 2.35 B | -0.1682 | -3.59 | 1 M | 4.54 M |
| ICLR | Icon Plc | 22.40 | 15.02 B | -0.34 | -1.5 | 200.21 K | 4.48 M |
| NWE | Northwestern Corp | 11.6749 | 5.27 B | -0.2471 | -2.07 | 379.37 K | 4.43 M |
| NDSN | Nordson Corp | 13.6207 | 18.19 B | -0.0701 | -0.51 | 325 K | 4.43 M |
| OLED | Universal Display | 6.7838 | 4.05 B | -0.5653 | -7.69 | 524.53 K | 3.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.2607 | 692.57 B | -0.5006 | -1.07 | 27.77 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 17.9937 | 910.4 B | -0.2308 | -1.27 | 54.4 M | 978.91 M |
| FCX | Freeport-Mcmoran Inc | 10.5161 | 86.81 B | -0.1757 | -1.64 | 58.14 M | 611.43 M |
| WMT | Walmart Stores | 11.4806 | 1 T | -0.0815 | -0.7 | 48.83 M | 560.62 M |
| CVX | Chevron Corp | 37.4135 | 422.1 B | -0.2414 | -0.64 | 14.89 M | 557.25 M |
| PG | Procter & Gamble Company | 33.9586 | 389.46 B | -0.68 | -1.96 | 13.42 M | 455.8 M |
| VALE | Vale S.A. ADR | 6.1596 | 48.01 B | -0.2649 | -4.12 | 62.82 M | 386.95 M |
| PFE | Pfizer Inc | 6.8204 | 164.33 B | -0.0602 | -0.87 | 50.39 M | 343.7 M |
| HPQ | HP Inc | 10.2696 | 26.04 B | -0.1471 | -1.41 | 31.01 M | 318.45 M |
| TGT | Target Corporation | 20.4991 | 73.1 B | -0.1816 | -0.88 | 12 M | 245.89 M |
| HD | Home Depot | 15.0665 | 347.46 B | -0.2871 | -1.87 | 16.32 M | 245.81 M |
| KO | Coca-Cola Company | 12.4121 | 419.18 B | -0.3638 | -2.85 | 19.69 M | 244.37 M |
| NEM | Newmont Mining Corp | 28.1889 | 117.05 B | -0.8172 | -2.82 | 7.48 M | 210.91 M |
| BAX | Baxter International Inc | 27.059 | 13.32 B | -0.5879 | -2.13 | 7.43 M | 200.99 M |
| SCHW | The Charles Schwab Corp | 11.4624 | 158.61 B | -0.1598 | -1.37 | 17.19 M | 197.08 M |
| CAT | Caterpillar Inc | 21.1611 | 276.97 B | -0.3621 | -1.68 | 9.07 M | 191.88 M |
| VZ | Verizon Communications Inc | 11.9945 | -0.1261 | -1.04 | 15.53 M | 186.33 M | |
| NUE | Nucor Corp | 28.4965 | 59.16 B | -0.3266 | -1.13 | 6.07 M | 173.08 M |
| LOW | Lowe's Companies | 13.9449 | 127.62 B | -0.1687 | -1.2 | 12.04 M | 167.89 M |
| CVS | CVS Corp | 19.1168 | 114.88 B | -0.24 | -1.24 | 8.46 M | 161.8 M |
| CL | Colgate-Palmolive Company | 21.321 | 77.82 B | -0.5018 | -2.3 | 7.44 M | 158.65 M |
| AEM | Agnico-Eagle Mines Ltd | 40.5391 | 90.19 B | -1.7931 | -4.24 | 3.86 M | 156.32 M |
| ICE | Intercontinental Exchange | 10.6258 | 99.4 B | -0.2066 | -1.91 | 14.7 M | 156.16 M |
| AXP | American Express Company | 13.6837 | 213.28 B | -0.1388 | -1 | 10.95 M | 149.87 M |
| T | American Telephone and Telegraph Inc. | 6.6745 | 149.42 B | -0.0489 | -0.73 | 22.26 M | 148.54 M |
| MDT | Medtronic Inc | 21.6947 | 129.18 B | -0.1702 | -0.78 | 6.83 M | 148.17 M |
| PHM | Pultegroup | 9.6731 | 24.17 B | -0.8344 | -7.94 | 15.2 M | 147.03 M |
| DD | Du Pont De.Nemours Inc | 3.9358 | 20.5 B | -0.085 | -2.11 | 34.51 M | 135.84 M |
| MT | Arcelormittal ADR | 46.6557 | 48.34 B | -1.0472 | -2.2 | 2.89 M | 134.73 M |
| CF | Cf Industries Holdings | 7.4027 | 18.58 B | -0.1649 | -2.18 | 17.97 M | 132.99 M |
| TMO | Thermo Fisher Scientific Inc | 37.3798 | 259.15 B | -0.4635 | -1.22 | 3.41 M | 127.39 M |
| DE | Deere & Company | 29.058 | 183.02 B | -0.8513 | -2.85 | 4.23 M | 122.89 M |
| KGC | Kinross Gold Corp | 15.5532 | 24.4 B | -0.4572 | -2.86 | 7.88 M | 122.55 M |
| NOK | Nokia Corp ADR | 7.4767 | -0.0622 | -0.83 | 16.39 M | 122.54 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4037 | 2.1 T | -0.1272 | -2.3 | 22.06 M | 119.2 M |
| AZO | Autozone | 142.46 | 52.34 B | -1.50 | -1.04 | 829.31 K | 118.14 M |
| MCK | Mckesson Corp | 39.3747 | 124.35 B | -0.5418 | -1.36 | 2.99 M | 117.71 M |
| NKE | Nike Inc | 9.9719 | 56.09 B | -0.1899 | -1.87 | 11.38 M | 113.5 M |
| DVA | Davita Healthcare Partners Inc | 22.97 | 10.95 B | -0.495 | -2.11 | 4.82 M | 110.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.46 | 279.28 B | -0.36 | -0.69 | 2.04 M | 104.99 M |
| NEE | Nextera Energy | 8.4868 | 178.88 B | -0.0489 | -0.57 | 12.05 M | 102.26 M |
| RL | Ralph Lauren Corp | 30.823 | 23.28 B | -1.4359 | -4.45 | 3.1 M | 95.49 M |
| GD | General Dynamics Corp | 37.9656 | 98.11 B | -0.3078 | -0.8 | 2.45 M | 92.91 M |
| BSX | Boston Scientific Corp | 9.18 | 64.07 B | -0.23 | -2.44 | 10 M | 91.77 M |
| DHI | D.R. Horton | 7.3953 | 39.21 B | -0.09 | -1.2 | 12.35 M | 91.36 M |
| PCG | Pacific Gas & Electric Company | 26.8489 | 28.57 B | -0.6113 | -2.23 | 3.31 M | 88.77 M |
| TJX | TJX Companies | 4.4703 | 149.57 B | -0.0636 | -1.4 | 19.29 M | 86.25 M |
| KMB | Kimberly-Clark Corp | 33.0287 | 35.59 B | -0.3239 | -0.97 | 2.58 M | 85.35 M |
| BDX | Becton Dickinson and Company | 41.4251 | 58.76 B | -0.7225 | -1.71 | 2.04 M | 84.47 M |
| DHR | Danaher Corp | 11.5788 | 163.21 B | -0.1239 | -1.06 | 7.26 M | 84.11 M |
| WM | Waste Management | 18.8205 | 97.07 B | -0.1594 | -0.84 | 4.47 M | 84.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7509 | -0.252 | -1.4 | 4.59 M | 81.39 M | |
| VMC | Vulcan Materials Company | 40.9646 | 35.96 B | -1.8117 | -4.24 | 1.97 M | 80.6 M |
| ALL | Allstate Corp | 14.9649 | 65.99 B | -0.2548 | -1.67 | 5.38 M | 80.46 M |
| GEN | Genesis Healthcare Inc | 5.5899 | -0.1501 | -2.61 | 14.25 M | 79.65 M | |
| MO | Altria Group | 6.381 | 129.62 B | -0.0569 | -0.88 | 12.36 M | 78.86 M |
| TPR | Tapestry Inc | 9.7661 | 26.06 B | -0.4777 | -4.66 | 7.98 M | 77.95 M |
| SO | Southern Company | 15.6184 | 107.66 B | -0.2504 | -1.58 | 4.88 M | 76.16 M |
| LUV | Southwest Airlines Company | 6.1491 | 22.14 B | -0.1285 | -2.05 | 12.28 M | 75.5 M |
| AGCO | Agco Corp | 18.6553 | 7.68 B | -0.898 | -4.59 | 3.88 M | 72.34 M |
| SHW | Sherwin-Williams Company | 13.4893 | 84.89 B | -0.0925 | -0.68 | 5.31 M | 71.59 M |
| SYK | Stryker Corp | 34.1099 | 118.92 B | -0.7959 | -2.28 | 2.08 M | 70.82 M |
| CMI | Cummins Inc | 18.3481 | 62.69 B | -0.5347 | -2.83 | 3.75 M | 68.74 M |
| CAG | Conagra Brands Inc | 6.9988 | 6.95 B | -0.2189 | -3.03 | 9.69 M | 67.8 M |
| ETR | Entergy Corp | 17.8232 | 53.49 B | -0.2432 | -1.35 | 3.67 M | 65.33 M |
| WRB | W.R. Berkley Corp | 5.2231 | 28.66 B | -0.2483 | -4.54 | 12.33 M | 64.41 M |
| RIO | Rio Tinto Plc ADR | 8.7118 | 135.45 B | -0.6961 | -7.4 | 7.23 M | 63.02 M |
| AMT | American Tower Corp | 21.7391 | 88.02 B | -0.1157 | -0.53 | 2.79 M | 60.67 M |
| AMG | Affiliated Managers Group | 46.5845 | 10.17 B | -0.3969 | -0.84 | 1.27 M | 59.06 M |
| TAP | Molson Coors Brewing Company | 26.2909 | 7.38 B | -0.4349 | -1.63 | 2.22 M | 58.4 M |
| PH | Parker-Hannifin Corp | 30.8057 | 120.81 B | -0.3347 | -1.07 | 1.89 M | 58.2 M |
| A | Agilent Technologies | 12.0506 | 48.78 B | -0.1645 | -1.35 | 4.67 M | 56.32 M |
| LEN | Lennar Corp | 6.5375 | 19.88 B | -0.4428 | -6.34 | 8.39 M | 54.88 M |
| LHX | L3Harris Technologies Inc | 28.5509 | 50.62 B | -0.5515 | -1.9 | 1.91 M | 54.62 M |
| WAT | Waters Corp | 41.03 | 45.38 B | -0.73 | -1.75 | 1.25 M | 51.22 M |
| WU | Western Union Company | 6.1142 | 2.08 B | -0.0821 | -1.32 | 8.17 M | 49.98 M |
| SCCO | Southern Copper Corp | 8.0925 | 143.53 B | -0.1094 | -1.33 | 6.17 M | 49.94 M |
| HSY | Hershey Foods Corp | 24.127 | 34.83 B | -0.5128 | -2.08 | 2.06 M | 49.67 M |
| RS | Reliance Steel & Aluminum Company | 18.4825 | 22.09 B | -1.1087 | -5.66 | 2.67 M | 49.41 M |
| GAP | Gap Inc | 7.183 | 7.46 B | -0.0729 | -1 | 6.83 M | 49.09 M |
| DAL | Delta Air Lines Inc | 6.291 | 56.94 B | -0.0345 | -0.55 | 7.77 M | 48.85 M |
| D | Dominion Resources | 17.4223 | 59.38 B | -0.3563 | -2 | 2.76 M | 48.06 M |
| VFC | V.F. Corp | 8.5391 | 7.88 B | -0.2094 | -2.39 | 5.61 M | 47.92 M |
| HOG | Harley-Davidson Inc | 9.8232 | 3.28 B | -0.0824 | -0.83 | 4.83 M | 47.42 M |
| MHK | Mohawk Industries | 36.52 | 8.52 B | -0.39 | -1.06 | 1.27 M | 46.27 M |
| NVR | NVR Inc | 411.20 | 15.38 B | -2.80 | -0.68 | 111.84 K | 45.99 M |
| SKYD | Skydance Corporation | 4.4867 | 38.27 B | -0.1299 | -2.81 | 10.07 M | 45.18 M |
| EIX | Edison International | 17.4104 | 23.08 B | -0.1265 | -0.72 | 2.57 M | 44.69 M |
| KBH | KB Home | 10.9705 | 2.94 B | -0.3982 | -3.5 | 4.02 M | 44.05 M |
| M | Macy's Inc | 5.3193 | 6.35 B | -0.1349 | -2.47 | 8.12 M | 43.18 M |
| ECL | Ecolab Inc | 28.7155 | 85.38 B | -0.4898 | -1.68 | 1.48 M | 42.57 M |
| WMB | Williams Companies | 5.5663 | 86.81 B | -0.0499 | -0.89 | 7.64 M | 42.51 M |
| APH | Amphenol Corp | 3.1314 | 196.6 B | -0.1158 | -3.57 | 13.48 M | 42.23 M |
| BLK | Blackrock Inc | 76.5822 | 187.87 B | -2.3654 | -3 | 551.3 K | 42.22 M |
| SJM | J.M. Smucker Company | 26.5063 | 14.07 B | -0.8602 | -3.14 | 1.53 M | 40.43 M |
| CMP | Compass Minerals Intl Inc | 38.6164 | 967.66 M | -0.5454 | -1.39 | 1.03 M | 39.94 M |
| MLM | Martin Marietta Materials | 69.0991 | 36.79 B | -1.2165 | -1.73 | 560.67 K | 38.74 M |
| BEN | Franklin Resources | 9.7331 | 18.22 B | -0.1045 | -1.06 | 3.95 M | 38.41 M |
| GFI | Gold Fields Ltd ADR | 6.2384 | 31.88 B | -0.3098 | -4.73 | 6.15 M | 38.37 M |
| CRK | Comstock Resources | 180.5127 | 4.42 B | -2.824 | -1.54 | 212.08 K | 38.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5358.7744 | -197.8628 | -3.56 | 157.62 K | 844.65 M | |
| PD | Precision Drilling Corp | 93.00 | -6.00 | -6.06 | 3.22 M | 299.88 M | |
| ELD | Eldorado Gold | 47.1134 | -1.0577 | -2.2 | 3.62 M | 170.48 M | |
| OBE | Obsidian Energy Ltd | 95.90 | -1.68 | -1.72 | 1.39 M | 132.89 M | |
| ABX | Barrick Mining Corp | 33.4478 | -1.5913 | -4.54 | 3.6 M | 120.29 M | |
| K | Kinross Gold Corp | 18.8931 | -0.6812 | -3.48 | 4.5 M | 84.95 M | |
| IMG | Iamgold Corp | 8.2536 | -0.2878 | -3.37 | 5.14 M | 42.38 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5887 | -2.7119 | -5.29 | 820.93 K | 39.89 M | |
| BMO | Bank of Montreal | 14.4551 | -0.1228 | -0.84 | 2.59 M | 37.39 M | |
| RCI-B | Rogers Communications Inc | 18.1418 | -0.2207 | -1.2 | 1.42 M | 25.76 M | |
| FNV | Franco-Nevada Corp | 19.1285 | -1.669 | -8.03 | 734.5 K | 14.05 M | |
| WPM | Wheaton Precious Metals Corp | 6.4484 | -0.2779 | -4.13 | 1.56 M | 10.04 M | |
| GIB-A | CGI Inc | 9.969 | -0.2774 | -2.71 | 868.09 K | 8.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 277.7379 | -3.9486 | -1.4 | 22.1 K | 6.14 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | -5.30 | -12.5 | 164.04 K | 6.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.344 | -0.1974 | -0.77 | 224.5 K | 5.69 M | |
| SSRM | Ssr Mining Inc | 23.7609 | -0.3543 | -1.47 | 183.6 K | 4.36 M | |
| AGI | Alamos Gold Inc Cls A | 6.0723 | -0.4131 | -6.37 | 713.36 K | 4.33 M | |
| STN | Stantec Inc | 11.8087 | -0.2486 | -2.06 | 290.4 K | 3.43 M | |
| IAG | IA Financial Corp Inc | 11.8251 | -0.0702 | -0.59 | 277.2 K | 3.28 M | |
| NG | Novagold Res Inc | 3.368 | -0.1692 | -4.78 | 852.92 K | 2.87 M | |
| AIM | Aimia Inc | 9.0923 | -0.1716 | -1.85 | 280.5 K | 2.55 M | |
| PAAS | Pan American Silver Corp | 15.1201 | -0.7354 | -4.64 | 168.32 K | 2.55 M | |
| EDV | Endeavour Mining Corp | 12.8006 | -0.7385 | -5.45 | 183.73 K | 2.35 M | |
| CAE | Cae Inc | 6.049 | -0.2157 | -3.44 | 326.23 K | 1.97 M | |
| EMP-A | Empire Company Limited | 12.4893 | -0.0997 | -0.79 | 139.2 K | 1.74 M | |
| AAV | Advantage Oil & Gas Ltd | 4.379 | -0.0493 | -1.11 | 371.8 K | 1.63 M | |
| RBA | Rb Global Inc | 16.2772 | -0.4087 | -2.45 | 90.89 K | 1.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.4777 | -0.2286 | -1.67 | 103.87 K | 1.4 M | |
| RUS | Russel Metals | 7.4415 | -0.0474 | -0.63 | 171.1 K | 1.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6993 | -0.1315 | -2.72 | 268.68 K | 1.26 M | |
| WFG | West Fraser Timber CO Ltd | 11.8348 | -0.2205 | -1.83 | 95.6 K | 1.13 M | |
| TRZ | Transat At Inc | 10.15 | -0.34 | -3.24 | 109.52 K | 1.11 M | |
| WSP | WSP Global Inc | 13.5031 | -0.1524 | -1.12 | 74.32 K | 1 M | |
| ALA | AltaGas Ltd | 6.1419 | -0.0378 | -0.61 | 152.84 K | 938.72 K | |
| CGX | Cineplex Inc | 8.1406 | -0.0582 | -0.71 | 99.83 K | 812.7 K | |
| ATS | Ats Corp | 4.51 | -0.12 | -2.59 | 114.7 K | 517.3 K | |
| MFI | Maple Leaf Foods | 5.9979 | -0.1798 | -2.91 | 70.98 K | 425.71 K | |
| VNP | 5N Plus Inc | 6.00 | -0.10 | -1.64 | 67.3 K | 403.8 K | |
| MTL | Mullen Group Ltd | 4.8449 | -0.0269 | -0.55 | 78.7 K | 381.29 K | |
| CGY | Calian Group Ltd | 6.2971 | -0.0488 | -0.77 | 55.8 K | 351.38 K | |
| BU | Burcon Nutrascience Corp | 81.0587 | -1.6543 | -2 | 4.08 K | 330.72 K | |
| PNP | Pinetree Capital Ltd | 214.00 | -16.00 | -6.96 | 1.5 K | 319.93 K | |
| TRX | Trx Gold Corporation | 4.49 | -0.11 | -2.39 | 63.67 K | 285.9 K | |
| MDI | Major Drilling Grp | 4.5805 | -0.1118 | -2.38 | 48.5 K | 222.16 K | |
| TCL-A | Transcontinental Inc | 3.6782 | -0.036 | -0.97 | 59.95 K | 220.5 K | |
| WJX | Wajax Corp | 6.1502 | -0.0386 | -0.62 | 29.41 K | 180.89 K | |
| TVA-B | TVA Group Inc | 5.5219 | -0.0287 | -0.52 | 23.5 K | 129.76 K | |
| SEA | Seabridge Gold Inc | 12.9829 | -0.2224 | -1.68 | 7.56 K | 98.15 K | |
| PTM | Platinum Group Metals Ltd | 211.00 | -9.00 | -4.09 | 447 | 94.32 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3071 | -0.0291 | -0.87 | 26.1 K | 86.32 K | |
| LNR | Linamar Corp | 3.1756 | -0.0164 | -0.51 | 26.52 K | 84.23 K | |
| AETR | Aetherion Technologies Inc. | 66.40 | -3.80 | -5.41 | 1.26 K | 83.93 K | |
| WPRT | Westport Fuel Systems Inc | 66.40 | -3.80 | -5.41 | 1.26 K | 83.93 K | |
| TPX-B | Molson Coors Canada Inc | 32.3163 | -0.6866 | -2.08 | 2.22 K | 71.81 K | |
| DII-B | Dorel Industries Inc | 6.7357 | -0.0619 | -0.91 | 10.3 K | 69.37 K | |
| CGI | CDN General Inv | 5.4048 | -0.0475 | -0.87 | 11.32 K | 61.17 K | |
| RCI-A | Rogers Communications Inc | 20.1874 | -0.1792 | -0.88 | 2.56 K | 51.72 K | |
| PGIC | Premium Global Income Split Corp | 42.5466 | -0.8104 | -1.87 | 1.21 K | 51.44 K | |
| DCM | Data Communications Mgmt Corp | 153.8285 | 7.9 M | -1.465 | -0.94 | 251 | 38.61 K |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.0506 | -0.0616 | -1.2 | 6.4 K | 32.32 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 3.35 K | 32.16 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5577 | -0.0385 | -1.07 | 5.2 K | 18.5 K | |
| CSU | Constellation Software Inc | 18.4587 | -0.3691 | -1.96 | 791 | 14.6 K | |
| AIF | Altus Group Ltd | 3.6977 | -0.1006 | -2.65 | 2.75 K | 10.18 K | |
| SII | Sprott Inc | 22.267 | -0.3299 | -1.46 | 430 | 9.57 K | |
| TGO | Terago Inc | 3.78 | -0.02 | -0.53 | 2.4 K | 9.07 K | |
| BCE-PE | Bce Inc Pref E | 5.9931 | -0.1051 | -1.72 | 1.5 K | 8.99 K | |
| LAS-A | Lassonde Industries Inc | 28.712 | -0.3653 | -1.26 | 300 | 8.61 K | |
| LNF | Leons Furniture | 4.567 | -0.1039 | -2.22 | 1.83 K | 8.34 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4841 | -0.051 | -1.44 | 1.9 K | 6.62 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.2492 | -0.0472 | -1.43 | 1.91 K | 6.2 K | |
| HBP | Helix Biopharm | 8.45 | -0.10 | -1.17 | 580 | 4.9 K | |
| GBT | Bmtc Group Inc | 6.3855 | -0.1702 | -2.6 | 700 | 4.47 K | |
| FLNT | Flint Corp | 14.00 | -0.40 | -2.78 | 265 | 3.71 K | |
| ATX | ATEX Resources Inc. | 18.00 | -3.00 | -14.29 | 90 | 1.62 K | |
| ELEF | Silver Elephant Mining Corp | 11.08 | -0.6615 | -5.63 | 110 | 1.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.53 | 6.2 B | -0.40 | -2.68 | 879.4 K | 12.78 M |
| ERHE | ERHC Energy Inc | 19.00 | 575.89 K | -1.00 | -5 | 327.48 K | 6.22 M |
| NTPIF | Nam Tai Property Inc. | 4.74 | 262.33 M | -0.91 | -16.11 | 841.69 K | 3.99 M |
| CBRI | CMTSU Liquidation Inc | 4.38 | 8.16 K | -0.40 | -8.37 | 135.69 K | 594.32 K |
| SYNE | Synthesis Energy Systems Inc | 29.44 | 157 | -1.28 | -4.17 | 3.06 K | 90.09 K |
| XDSL | mPhase Technologies Inc | 100.00 | 16.8 K | -5.00 | -4.76 | 377 | 37.7 K |
| HDYNQ | Hyperdynamics Corporation | 4.80 | -0.16 | -3.23 | 7.03 K | 33.72 K | |
| USRM | U.S. Stem Cell Inc | 950.00 | 64.15 K | -35.00 | -3.55 | 19 | 18.05 K |
| YVRLF | Liquid Media Group Ltd. | 12.00 | 482 | -1.00 | -7.69 | 1.29 K | 15.53 K |
| KALY | Kali Inc | 8.025 | 101.82 K | -10.725 | -57.2 | 1.66 K | 13.32 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | -40.00 | -8.7 | 31 | 13.02 K |
| BYDDY | BYD Company Limited | 19.70 | 77.5 B | -0.30 | -1.5 | 500 | 9.85 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | -20.00 | -16.67 | 88 | 8.8 K |
| FONU | FonU2 Inc | 240.00 | -24.00 | -9.09 | 29 | 6.96 K | |
| MIHL | Montague International Holding Ltd | 100.00 | 12.63 K | -10.00 | -9.09 | 41 | 4.1 K |
| DKAM | Drinks Americas Holdings Ltd | 750.0008 | 278.3 K | -75.00 | -9.09 | 2 | 1.5 K |
| PTRC | Petro River Oil Corp | 50.00 | -4.00 | -7.41 | 28 | 1.4 K | |
| BAJFF | Camrova Resources Inc | 3.508 | -0.182 | -4.93 | 280 | 982.24 | |
| HMNY | Helios and Matheson Analytics Inc | 323.2355 | -5.9858 | -1.82 | 1 | 323.24 | |
| ITVI | Interact-TV Inc | 24000.0059 | 2.46 M | -35999.9922 | -60 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 654.18 K | -161.4833 | -10.87 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 12857.1436 | 344.25 K | -1285.7168 | -9.09 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 643999.875 | 9.6 K | -56000.125 | -8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 25.50 | -2.50 | -8.93 | 245.34 K | 6.26 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 450 K | 3.15 M | |
| OYL | CGX Energy Inc | 4.50 | -0.70 | -13.46 | 674.52 K | 3.04 M | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -1.00 | -7.41 | 70.5 K | 881.25 K | |
| VLI | Vision Lithium Inc | 4.60 | -0.20 | -4.17 | 60 K | 276 K | |
| BARU | Baru Gold Corp | 4.6021 | -1.0771 | -18.97 | 11.37 K | 52.32 K | |
| POND | Pond Technologies Holdings Inc | 9.3056 | -0.0694 | -0.74 | 5 K | 46.53 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 5.3 K | 37.1 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 3.86 K | 34.72 K | |
| KTN | Kootenay Silver Inc | 6.00 | -0.80 | -11.76 | 5 K | 30 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.33 | -9.57 | 6.35 K | 19.81 K | |
| CTA | Centaurus Energy Inc | 80.00 | -20.00 | -20 | 220 | 17.6 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | -10.00 | -5.26 | 85 | 15.3 K | |
| SGQ | SouthGobi Resources Ltd | 7.51 | -0.74 | -8.97 | 2 K | 15.02 K | |
| IDL | Imaging Dynamics Company Ltd | 50.00 | -8.3333 | -14.29 | 256 | 12.8 K | |
| URZ | Urz Energy Corp | 25.00 | -15.00 | -37.5 | 432 | 10.8 K | |
| WEC | Winchester Equity Corporation | 3.40 | -1.40 | -29.17 | 2.73 K | 9.27 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 366 | 9.15 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 995 | 8.96 K | |
| WPG | West Point Gold Corp. | 5.50 | -1.00 | -15.38 | 1.6 K | 8.8 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 1.25 K | 7.01 K | |
| COV | Covalon Technologies Ltd | 3.5467 | -0.1866 | -5 | 1.45 K | 5.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -2.627 | -33.33 | 952 | 5 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 266 | 4.26 K | |
| BKM | Pacific Booker Minerals Inc | 6.66 | -0.24 | -3.48 | 632 | 4.21 K | |
| PAR-H | Parent Capital Corp | 7.00 | -2.00 | -22.22 | 500 | 3.5 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 1.05 K | 3.31 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | -1.14 | -5.56 | 111 | 2.15 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 525 | 2.1 K | |
| WINS | Winshear Gold Corp | 13.3202 | -1.48 | -10 | 133 | 1.77 K | |
| VMY-H | Voice Mobility International Inc | 3.375 | -0.125 | -3.57 | 520 | 1.75 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.60 | -8.33 | 225 | 1.48 K |