Losers for 3 April 2009 from 00:00:00 until 23:59:59
Losers for 3 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1340.00 | 6.16 M | -10.00 | -0.74 | 17.44 K | 23.37 M |
| IMO | Imperial Oil Ltd | 27.533 | 60.13 B | -0.4401 | -1.57 | 540.4 K | 14.88 M |
| NAK | Northern Dynasty Minerals | 6.51 | 339.25 M | -0.39 | -5.65 | 418.81 K | 2.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.22 | 292.96 M | -0.23 | -5.17 | 377.1 K | 1.59 M |
| SEB | Seaboard Corporation | 978.7989 | 3.55 B | -20.3604 | -2.04 | 700 | 685.16 K |
| MXC | Mexco Energy Corp | 10.9605 | 23.15 M | -0.8238 | -6.99 | 15 K | 164.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2736 | 372.38 M | -0.0208 | -0.63 | 38.2 K | 125.05 K |
| CET | Central Securities Corp | 5.1803 | 1.68 B | -0.0734 | -1.4 | 15.5 K | 80.29 K |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.93 M | -0.0797 | -1.14 | 6.94 K | 47.85 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 136.84 M | -7.00 | -5.69 | 265 | 30.74 K |
| BRN | Barnwell Industries | 3.949 | 12.31 M | -0.0875 | -2.17 | 5.9 K | 23.3 K |
| COHN | Cohen & CO Inc | 13.0975 | 30.74 M | -0.3118 | -2.33 | 1.24 K | 16.25 K |
| PED | Pedevco Corp | 12096.00 | 173.46 M | -2688.00 | -18.18 | 1 | 12.1 K |
| ACU | Acme United Corp | 5.3616 | 269.21 M | -0.0705 | -1.3 | 1.8 K | 9.65 K |
| INUV | Inuvo Inc | 14.00 | 6.35 M | -2.00 | -12.5 | 650 | 9.1 K |
| JOB | General Employment Enterprises | 4.10 | 722.86 M | -0.10 | -2.38 | 1.64 K | 6.72 K |
| NEN | New England Realty Associates | 10.6167 | 159.52 M | -0.0687 | -0.64 | 600 | 6.37 K |
| TOVX | Theriva Biologics Inc | 1487.50 | 7.34 M | -175.00 | -10.53 | 2 | 2.98 K |
| BDL | Flanigan's Enterprises | 3.3548 | 119.56 M | -0.0418 | -1.23 | 600 | 2.01 K |
| OGEN | Oragenics Inc | 104400.00 | 1.58 M | -3600.00 | -3.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.7405 | 3.88 T | -0.3957 | -2.8 | 81.87 M | 1.12 B |
| FSLR | First Solar Inc | 134.38 | 18.52 B | -3.64 | -2.64 | 3.93 M | 528.56 M |
| AMGN | Amgen Inc | 31.5006 | 252.64 B | -0.487 | -1.52 | 8.48 M | 267.28 M |
| AKAM | Akamai Technologies | 20.06 | 12.44 B | -1.49 | -6.91 | 10.3 M | 206.71 M |
| BIIB | Biogen Inc | 50.32 | 37.03 B | -1.88 | -3.6 | 2.79 M | 140.62 M |
| DLTR | Dollar Tree Inc | 14.0833 | 26.51 B | -0.3334 | -2.31 | 9.44 M | 132.88 M |
| HON | Honeywell International Inc. Common Stock | 18.5741 | 70.82 B | -0.2276 | -1.21 | 7.02 M | 130.45 M |
| ISRG | Intuitive Surg Inc | 10.7478 | 155.4 B | -0.1755 | -1.61 | 10.64 M | 114.39 M |
| SBUX | Starbucks Corporation | 4.6747 | 122.29 B | -0.052 | -1.1 | 22.74 M | 106.28 M |
| MU | Micron Technology | 4.3888 | 903.37 B | -0.1268 | -2.81 | 24.17 M | 106.09 M |
| KMB | Kimberly-Clark Corp | 31.746 | 65.78 B | -0.1684 | -0.53 | 2.65 M | 84.13 M |
| ILMN | Illumina Inc | 34.0661 | 31.68 B | -1.43 | -4.03 | 1.95 M | 66.5 M |
| RGLD | Royal Gold Inc | 35.6687 | 21.57 B | -3.0969 | -7.99 | 1.54 M | 54.95 M |
| VRTX | Vertex Pharmaceutic | 27.33 | 137.57 B | -1.01 | -3.56 | 1.97 M | 53.8 M |
| TMUS | T-Mobile US | 29.2046 | 181.17 B | -0.6692 | -2.24 | 1.42 M | 41.57 M |
| ALKS | Alkermes Plc | 9.49 | 7.89 B | -1.92 | -16.83 | 4.3 M | 40.83 M |
| AZN | Astrazeneca Plc ADR | 16.9739 | 285.96 B | -0.2526 | -1.47 | 2.34 M | 39.76 M |
| XRAY | Dentsply Sirona Inc | 21.8881 | 1.84 B | -0.5154 | -2.3 | 1.42 M | 31.02 M |
| UTHR | United Therapeutic | 32.405 | 25.27 B | -0.575 | -1.74 | 849.37 K | 27.52 M |
| ALGT | Allegiant Travel Com | 36.7891 | 2.53 B | -2.9807 | -7.49 | 721.13 K | 26.53 M |
| HSIC | Henry Schein Inc | 15.8507 | 9.52 B | -0.2744 | -1.7 | 1.62 M | 25.67 M |
| CPB | Campbell Soup Company | 15.812 | 6.58 B | -0.2767 | -1.72 | 1.61 M | 25.48 M |
| WTW | Weight Watchers International, Inc | 40.9212 | 30.32 B | -0.6554 | -1.58 | 542.73 K | 22.21 M |
| PRDO | Perdoceo Education Corp | 21.0845 | 1.82 B | -0.50 | -2.32 | 1.02 M | 21.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.7894 | 116.12 B | -0.3765 | -2.66 | 1.44 M | 19.85 M |
| COO | Cooper Companies | 6.6371 | 11.83 B | -0.1315 | -1.94 | 2.72 M | 18.03 M |
| PAAS | Pan Amer Silver Corp | 12.8281 | 15.55 B | -0.8532 | -6.24 | 1.39 M | 17.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.0092 | 51.32 B | -0.037 | -0.91 | 4.21 M | 16.89 M |
| SSRM | Ssr Mining Inc | 15.0573 | 5.38 B | -0.3715 | -2.41 | 1.07 M | 16.18 M |
| SEAC | Sea Change Intl IN | 124.00 | 8.4 M | -1.60 | -1.27 | 114.51 K | 14.2 M |
| SLGN | Silgan Holdings | 11.1963 | 4.3 B | -0.1705 | -1.5 | 1.27 M | 14.17 M |
| VOD | Vodafone Grp Plc ADR | 7.5079 | 35.89 B | -0.0639 | -0.84 | 1.51 M | 11.37 M |
| TECH | Bio-Techne Cp | 11.2937 | 11.44 B | -0.3379 | -2.91 | 924.4 K | 10.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2446 | 29.98 B | -0.0421 | -0.51 | 1.22 M | 10.04 M |
| TTWO | Take-Two Interactive Software | 8.30 | 42.44 B | -0.14 | -1.66 | 1.19 M | 9.88 M |
| PENN | Penn Natl Gaming Inc | 5.7424 | 2.35 B | -0.0547 | -0.94 | 1.71 M | 9.83 M |
| MORN | Morningstar Inc | 28.51 | 9.13 B | -1.5952 | -5.3 | 344.6 K | 9.82 M |
| MIDD | Middleby Corp | 11.5933 | 6.12 B | -0.29 | -2.44 | 819.69 K | 9.5 M |
| DIOD | Diodes Inc | 11.82 | 4.22 B | -0.09 | -0.76 | 725.5 K | 8.58 M |
| IONS | Ionis Pharmaceuticals | 14.98 | 4.54 B | -0.32 | -2.09 | 556.3 K | 8.33 M |
| HURN | Huron Consulting | 41.62 | 2.64 B | -0.22 | -0.53 | 190.07 K | 7.91 M |
| INSM | Insmed Inc | 8.995 | 25.9 B | -0.307 | -3.3 | 853.89 K | 7.68 M |
| ICLR | Icon Plc | 17.38 | 15.02 B | -0.33 | -1.86 | 435.32 K | 7.57 M |
| ASTE | Astec Inds Inc | 23.5126 | 888.44 M | -0.7224 | -2.98 | 305.97 K | 7.19 M |
| REGN | Regeneron Pharmaceuticals | 12.9326 | 98.4 B | -0.4371 | -3.27 | 532.6 K | 6.89 M |
| CASY | Casey's General Stor | 23.4802 | 26.12 B | -0.2408 | -1.02 | 290.7 K | 6.83 M |
| IART | Integra Lifesciences | 8.255 | 1.12 B | -0.5301 | -6.03 | 808.22 K | 6.67 M |
| MANH | Manhattan Assoc | 3.7625 | 14.89 B | -0.0875 | -2.27 | 1.64 M | 6.17 M |
| PEGA | Pegasystems Inc | 4.2589 | 5.24 B | -0.185 | -4.16 | 1.35 M | 5.75 M |
| OFIX | Orthofix Intl NV | 19.17 | 280.53 M | -0.39 | -1.99 | 295.39 K | 5.66 M |
| AVAV | Aerovironment Inc | 22.69 | 6.14 B | -0.62 | -2.66 | 247.51 K | 5.62 M |
| ALNY | Alnylam Pharmaceuticals | 19.75 | 20.98 B | -0.39 | -1.94 | 275.1 K | 5.43 M |
| INVA | Innoviva Inc | 12.9341 | 1.35 B | -0.2319 | -1.76 | 417.47 K | 5.4 M |
| MKSI | Mks Instruments Inc | 13.1679 | 14.98 B | -0.3443 | -2.55 | 403.4 K | 5.31 M |
| CVLT | Commvault Systems | 11.37 | 6.8 B | -0.35 | -2.99 | 440.09 K | 5 M |
| FCNCA | First Citizens Bancs | 122.3702 | 25.76 B | -1.6459 | -1.33 | 40.7 K | 4.98 M |
| NTCT | Netscout Systems | 7.72 | 2.37 B | -0.20 | -2.53 | 625.08 K | 4.83 M |
| POOL | Pool Corp | 11.4781 | 7.65 B | -0.0705 | -0.61 | 412.5 K | 4.73 M |
| GERN | Geron Corp | 4.2613 | 640.24 M | -0.0851 | -1.96 | 1.05 M | 4.45 M |
| MNRO | Monro Muffler Brak | 13.797 | 324.39 M | -0.1114 | -0.8 | 320.56 K | 4.42 M |
| EWBC | East West Bancorp | 3.622 | 17.97 B | -0.137 | -3.64 | 1.2 M | 4.35 M |
| CFFN | Capitol Fed Finl Inc | 4.9817 | 1.04 B | -0.135 | -2.64 | 733.3 K | 3.65 M |
| AXON | Axon Enterprise Inc | 4.80 | 25.01 B | -0.11 | -2.24 | 720.3 K | 3.46 M |
| LINC | Lincoln Educational | 13.0664 | 728.96 M | -0.0866 | -0.66 | 256.32 K | 3.35 M |
| CLNE | Clean Energy Fuels | 7.11 | 436.48 M | -0.07 | -0.97 | 470.46 K | 3.34 M |
| UCB | United Community Banks, Inc. | 16.1901 | 4.46 B | -0.1472 | -0.9 | 194.46 K | 3.15 M |
| ANDE | Andersons Inc | 7.2487 | 1.85 B | -0.1982 | -2.66 | 427.35 K | 3.1 M |
| CENTA | Central Garden & Pet | 6.496 | 2.53 B | -0.24 | -3.56 | 459.17 K | 2.98 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.66 | 166.92 M | -0.14 | -0.71 | 150.99 K | 2.97 M |
| QDEL | Quidel Cp | 8.86 | 728.67 M | -0.30 | -3.28 | 332.51 K | 2.95 M |
| ALGN | Align Technology | 8.09 | 11.77 B | -0.05 | -0.61 | 331.69 K | 2.68 M |
| ICUI | I C U Medical Inc | 31.58 | 4.43 B | -1.42 | -4.3 | 84.49 K | 2.67 M |
| UHAL | A M E R C O | 3.5019 | 10.85 B | -0.1783 | -4.84 | 670 K | 2.35 M |
| MBOT | Microbot Medical Inc | 26892.00 | 69.18 M | -324.00 | -1.19 | 86 | 2.31 M |
| EXEL | Exelixis Inc | 4.86 | 17.04 B | -0.05 | -1.02 | 467.65 K | 2.27 M |
| NKTR | Nektar Therapeutics | 76.50 | 1.27 B | -2.40 | -3.04 | 27.86 K | 2.13 M |
| RBBN | Ribbon Communications Inc | 8.65 | 259.8 M | -0.45 | -4.95 | 246.26 K | 2.13 M |
| UFPI | Universal Forest Prd | 8.2335 | 4.32 B | -0.2153 | -2.55 | 257.4 K | 2.12 M |
| MYRG | MYR Group Inc | 14.30 | 4.34 B | -0.44 | -2.99 | 145.8 K | 2.08 M |
| OMCL | Omnicell Inc | 7.90 | 1.61 B | -0.15 | -1.86 | 245.89 K | 1.94 M |
| OZK | Bank Ozk | 3.8216 | 5.47 B | -0.0606 | -1.56 | 467.11 K | 1.79 M |
| PETS | Petmed Express Inc | 8.3538 | 21.45 M | -0.1703 | -2 | 207.18 K | 1.73 M |
| LOPE | Grand Canyon Educati | 16.38 | 3 B | -0.30 | -1.8 | 103.9 K | 1.7 M |
| VECO | Veeco Instrument | 7.45 | 2.47 B | -0.05 | -0.67 | 222.13 K | 1.65 M |
| HOMB | Home Bancshares Inc | 3.3728 | 5.98 B | -0.0563 | -1.64 | 488.4 K | 1.65 M |
| RUSHA | Rush Entpr Cl A | 4.1531 | 5.26 B | -0.0717 | -1.7 | 390.84 K | 1.62 M |
| EXPO | Exponent Inc | 5.8645 | 4.1 B | -0.045 | -0.76 | 264.8 K | 1.55 M |
| CCOI | Cogent Comm Hlds | 4.2202 | 201.02 M | -0.1802 | -4.1 | 359.5 K | 1.52 M |
| NEOG | Neogen Cp | 3.7199 | 2.44 B | -0.0367 | -0.98 | 396.92 K | 1.48 M |
| LIVN | Livanova Plc OR Sh | 13.30 | 4.97 B | -0.35 | -2.56 | 107.86 K | 1.43 M |
| HALO | Halozyme Therapeutic | 5.98 | 11.43 B | -0.23 | -3.7 | 211.83 K | 1.27 M |
| AAON | Aaon Inc | 3.1478 | 6.5 B | -0.0239 | -0.75 | 392.65 K | 1.24 M |
| MMSI | Merit Medical Sys | 10.224 | 5.19 B | -0.112 | -1.08 | 118.42 K | 1.21 M |
| ULBI | Ultralife Corp | 7.75 | 262.96 M | -0.40 | -4.91 | 143.9 K | 1.12 M |
| CENT | Central Garden | 6.4253 | 2.95 B | -0.2035 | -3.07 | 171.22 K | 1.1 M |
| STRL | Sterling Constructio | 18.64 | 9.2 B | -0.12 | -0.64 | 55.85 K | 1.04 M |
| COKE | Coca Cola Bot Cons | 4.3546 | 13.78 B | -0.0681 | -1.54 | 231.83 K | 1.01 M |
| THRM | Gentherm Inc | 4.40 | 1.57 B | -0.09 | -2 | 194.53 K | 855.94 K |
| ERII | Energy Recovery Inc | 7.31 | 363.97 M | -0.25 | -3.31 | 107.55 K | 786.15 K |
| KG | Kestrel Group Ltd | 73.1697 | 27.67 M | -1.4602 | -1.96 | 10.39 K | 760.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18604.6602 | 2.76 B | -267.6914 | -1.42 | 4.96 M | 92.27 B |
| JNJ | Johnson & Johnson | 31.6239 | 682.52 B | -0.4972 | -1.55 | 15.21 M | 481.12 M |
| ABT | Abbott Laboratories | 14.3733 | 185.75 B | -0.4105 | -2.78 | 29.11 M | 418.45 M |
| PFE | Pfizer Inc | 6.2825 | 164.33 B | -0.102 | -1.6 | 55.78 M | 350.42 M |
| DIS | Walt Disney Company | 16.8257 | 204.15 B | -0.1767 | -1.04 | 18.48 M | 310.91 M |
| NEM | Newmont Mining Corp | 30.7338 | 117.05 B | -1.6456 | -5.08 | 9.76 M | 299.86 M |
| BAX | Baxter International Inc | 22.3242 | 13.32 B | -0.8496 | -3.67 | 12.36 M | 275.95 M |
| KO | Coca-Cola Company | 13.332 | 419.18 B | -0.1097 | -0.82 | 17.89 M | 238.46 M |
| BMY | Bristol-Myers Squibb Company | 10.981 | 127.39 B | -0.6315 | -5.44 | 21.72 M | 238.46 M |
| MRK | Merck & Company | 14.11 | 362.27 B | -0.288 | -2 | 16.23 M | 228.97 M |
| CVS | CVS Corp | 18.9635 | 114.88 B | -0.6266 | -3.2 | 11.75 M | 222.77 M |
| LMT | Lockheed Martin Corp | 39.8366 | 139.55 B | -1.1008 | -2.69 | 5.31 M | 211.49 M |
| RTX | Raytheon Technologies | 19.3859 | 267.68 B | -0.1317 | -0.67 | 10.33 M | 200.34 M |
| LOW | Lowe's Companies | 14.0256 | 127.62 B | -0.1613 | -1.14 | 13.41 M | 188.08 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2812 | 90.19 B | -2.3133 | -5.56 | 4.25 M | 167.12 M |
| CL | Colgate-Palmolive Company | 20.0879 | 77.82 B | -0.2626 | -1.29 | 7.9 M | 158.7 M |
| UNH | Unitedhealth Group Inc | 16.0257 | 363.01 B | -0.4135 | -2.52 | 9.66 M | 154.73 M |
| ELV | Elevance Health Inc | 30.5315 | 92.88 B | -1.104 | -3.49 | 4.9 M | 149.71 M |
| LLY | Eli Lilly and Company | 20.7146 | 1.27 T | -0.5585 | -2.63 | 7.12 M | 147.54 M |
| MCK | Mckesson Corp | 29.6956 | 124.35 B | -1.3319 | -4.29 | 4.93 M | 146.28 M |
| HUM | Humana Inc | 22.2288 | 53.28 B | -1.3446 | -5.7 | 6.45 M | 143.44 M |
| GME | Gamestop Corp | 5.0127 | 12.93 B | -0.0539 | -1.06 | 28.17 M | 141.21 M |
| TMO | Thermo Fisher Scientific Inc | 33.6144 | 259.15 B | -0.3027 | -0.89 | 4.13 M | 138.69 M |
| NOC | Northrop Grumman Corp | 27.8171 | 78.01 B | -1.0626 | -3.68 | 4.98 M | 138.63 M |
| AU | Anglogold Ashanti Ltd ADR | 25.555 | 44.31 B | -2.6712 | -9.46 | 5.14 M | 131.3 M |
| BSX | Boston Scientific Corp | 8.39 | 64.07 B | -0.11 | -1.29 | 15.51 M | 130.14 M |
| KGC | Kinross Gold Corp | 13.8404 | 24.4 B | -1.0547 | -7.08 | 9.32 M | 129.03 M |
| BP | BP Plc ADR | 16.4398 | 118.02 B | -0.1233 | -0.74 | 7.36 M | 120.92 M |
| MSI | Motorola Solutions | 14.3724 | 87.69 B | -0.2206 | -1.51 | 6.77 M | 97.29 M |
| GD | General Dynamics Corp | 28.5395 | 98.11 B | -0.3077 | -1.07 | 3.41 M | 97.26 M |
| GPN | Global Payments Inc | 15.0059 | 23.34 B | -0.8534 | -5.38 | 6.03 M | 90.54 M |
| KMX | Carmax Inc | 12.11 | 7.46 B | -1.12 | -8.47 | 7.07 M | 85.65 M |
| KMB | Kimberly-Clark Corp | 31.746 | 35.59 B | -0.1684 | -0.53 | 2.65 M | 84.13 M |
| ITT | ITT Inc | 10.1369 | 19.14 B | -0.096 | -0.94 | 7.72 M | 78.3 M |
| GFI | Gold Fields Ltd ADR | 6.4453 | 31.88 B | -0.2987 | -4.43 | 11.98 M | 77.21 M |
| ZBH | Zimmer Biomet Holdings | 31.6715 | 19.79 B | -1.1001 | -3.36 | 2.41 M | 76.29 M |
| DHR | Danaher Corp | 10.769 | 163.21 B | -0.116 | -1.07 | 6.68 M | 71.9 M |
| CI | Cigna Corp | 16.5908 | 78.29 B | -0.2352 | -1.4 | 4.25 M | 70.44 M |
| APH | Amphenol Corp | 3.4187 | 196.6 B | -0.0668 | -1.92 | 20.19 M | 69.01 M |
| KR | Kroger Company | 6.5368 | 41.23 B | -0.0608 | -0.92 | 10.45 M | 68.28 M |
| PCG | Pacific Gas & Electric Company | 26.3996 | 28.57 B | -0.213 | -0.8 | 2.57 M | 67.78 M |
| BDX | Becton Dickinson and Company | 37.7231 | 58.76 B | -0.4746 | -1.24 | 1.74 M | 65.45 M |
| D | Dominion Resources | 14.8596 | 59.38 B | -0.1709 | -1.14 | 4.31 M | 63.99 M |
| SYK | Stryker Corp | 27.0362 | 118.92 B | -0.6172 | -2.23 | 2.37 M | 63.95 M |
| TDC | Teradata Corp | 15.0503 | 3.18 B | -0.294 | -1.92 | 4.02 M | 60.47 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.4298 | 9.68 B | -1.0095 | -10.69 | 7.03 M | 59.29 M |
| LUV | Southwest Airlines Company | 5.8796 | 22.14 B | -0.1629 | -2.7 | 9.62 M | 56.59 M |
| LH | Laboratory Corp of America Holdings | 48.436 | 30.23 B | -0.3929 | -0.8 | 1.14 M | 55.35 M |
| HSBC | HSBC Holdings Plc ADR | 13.9802 | 304.63 B | -0.2229 | -1.57 | 3.77 M | 52.76 M |
| AEO | American Eagle Outfitters | 7.2845 | 3.63 B | -0.1003 | -1.36 | 7.05 M | 51.38 M |
| CCK | Crown Cork & Seal Company | 21.4427 | 13.02 B | -0.1136 | -0.53 | 2.37 M | 50.91 M |
| EIX | Edison International | 15.7208 | 23.08 B | -0.1811 | -1.14 | 3.17 M | 49.88 M |
| SYY | Sysco Corp | 13.9667 | 37.53 B | -0.2619 | -1.84 | 3.48 M | 48.55 M |
| CCJ | Cameco Corp | 14.3602 | 31.26 B | -0.106 | -0.73 | 3.37 M | 48.37 M |
| RNR | Renaissancere Holdings Ltd | 40.7841 | 14.33 B | -0.358 | -0.87 | 1.11 M | 45.09 M |
| IP | International Paper Company | 6.0575 | 17.97 B | -0.0533 | -0.87 | 6.9 M | 41.8 M |
| WPM | Wheaton Precious Metals | 6.6286 | 59.86 B | -0.4787 | -6.74 | 6.19 M | 41 M |
| ETR | Entergy Corp | 17.0052 | 53.49 B | -0.1031 | -0.6 | 2.38 M | 40.43 M |
| MLM | Martin Marietta Materials | 74.5776 | 36.79 B | -0.5702 | -0.76 | 536.49 K | 40.01 M |
| AZN | AstraZeneca PLC | 16.9739 | -0.2526 | -1.47 | 2.34 M | 39.76 M | |
| NVS | Novartis Ag ADR | 18.0011 | 302.65 B | -0.3936 | -2.14 | 2.17 M | 39.11 M |
| DVA | Davita Healthcare Partners Inc | 22.30 | 10.95 B | -0.41 | -1.81 | 1.67 M | 37.29 M |
| MAS | Masco Corp | 5.7283 | 16.29 B | -0.1271 | -2.17 | 6.39 M | 36.58 M |
| HRB | H&R Block | 9.4349 | 6.21 B | -0.1166 | -1.22 | 3.67 M | 34.66 M |
| R | Ryder System | 19.7829 | 10.66 B | -0.1068 | -0.54 | 1.71 M | 33.85 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.4588 | 6.43 B | -1.0084 | -4.93 | 1.64 M | 31.85 M |
| TTE | Totalenergies Se ADR | 11.4663 | 196.61 B | -0.1696 | -1.46 | 2.76 M | 31.67 M |
| DGX | Quest Diagnostics Inc | 35.2773 | 28.66 B | -0.2805 | -0.79 | 872.3 K | 30.77 M |
| EPC | Edgewell Personal Care | 34.0429 | 1.32 B | -0.2599 | -0.76 | 903.56 K | 30.76 M |
| IAG | Iamgold Corp | 7.4207 | 9.79 B | -0.6509 | -8.06 | 3.99 M | 29.57 M |
| UHS | Universal Health Services | 17.8977 | 11.42 B | -0.3878 | -2.12 | 1.64 M | 29.34 M |
| EGO | Eldorado Gold Corp | 39.0917 | 8.31 B | -3.6798 | -8.6 | 741.16 K | 28.97 M |
| EW | Edwards Lifesciences Corp | 4.8433 | 60.84 B | -0.1234 | -2.48 | 5.87 M | 28.43 M |
| HAE | Haemonetics Corp | 25.615 | 5.58 B | -1.255 | -4.67 | 1.07 M | 27.39 M |
| PRGO | Perrigo Company | 17.8659 | 2.25 B | -0.2931 | -1.61 | 1.46 M | 26 M |
| CPB | Campbell Soup Company | 15.812 | -0.2767 | -1.72 | 1.61 M | 25.48 M | |
| QGEN | Qiagen N.V. | 14.8652 | 10.35 B | -0.1647 | -1.1 | 1.65 M | 24.55 M |
| CRL | Charles River Laboratories Intl | 27.50 | 16.33 B | -0.22 | -0.79 | 873.54 K | 24.02 M |
| PPL | PPL Corp | 12.2734 | 26.5 B | -0.1798 | -1.44 | 1.9 M | 23.31 M |
| ES | Eversource Energy | 11.6599 | 26.8 B | -0.0664 | -0.57 | 1.71 M | 19.92 M |
| AEE | Ameren Corp | 12.3294 | 31.43 B | -0.1324 | -1.06 | 1.56 M | 19.27 M |
| SMG | Scotts Miracle-Gro Company | 21.8867 | 3.71 B | -0.4928 | -2.2 | 873.1 K | 19.11 M |
| PAAS | Pan American Silver Corp. | 13.5649 | -0.9022 | -6.24 | 1.39 M | 18.9 M | |
| COO | Cooper Companies | 6.6371 | -0.1315 | -1.94 | 2.72 M | 18.03 M | |
| KEP | Korea Electric Power Corp ADR | 8.1265 | 14.29 B | -0.0539 | -0.66 | 2.19 M | 17.77 M |
| HMC | Honda Motor Company ADR | 15.2064 | 43.51 B | -0.2066 | -1.34 | 1.16 M | 17.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.0092 | -0.037 | -0.91 | 4.21 M | 16.89 M | |
| GSK | Glaxosmithkline Plc ADR | 13.2345 | 101.51 B | -0.1361 | -1.02 | 1.25 M | 16.54 M |
| TIMB | Tim S.A. ADR | 3.8891 | 9.03 B | -0.0305 | -0.78 | 4.24 M | 16.49 M |
| ORI | Old Republic International Corp | 3.5605 | 9.6 B | -0.0413 | -1.15 | 4.5 M | 16.03 M |
| E | Eni S.P.A. ADR | 13.8389 | 80.78 B | -0.0958 | -0.69 | 1.01 M | 13.97 M |
| SLGN | Silgan Holdings | 10.7204 | -0.1633 | -1.5 | 1.27 M | 13.57 M | |
| CXW | Corecivic Inc | 6.7351 | 2.72 B | -0.1375 | -2 | 1.93 M | 13 M |
| BCE | BCE Inc | 7.9615 | 19.91 B | -0.2049 | -2.51 | 1.62 M | 12.86 M |
| NVO | Novo Nordisk A/S ADR | 7.0661 | 179.24 B | -0.5965 | -7.78 | 1.79 M | 12.68 M |
| TKR | Timken Company | 7.8894 | 7.58 B | -0.0558 | -0.7 | 1.59 M | 12.52 M |
| PNW | Pinnacle West Capital Corp | 13.3655 | 12.97 B | -0.0823 | -0.61 | 934.4 K | 12.49 M |
| RCI | Rogers Communication | 12.6403 | -0.1727 | -1.35 | 985.4 K | 12.46 M | |
| EBS | Emergent Biosolutions | 10.9244 | 302.84 M | -0.2134 | -1.92 | 1.12 M | 12.23 M |
| CLH | Clean Harbors | 24.005 | 15.49 B | -1.03 | -4.11 | 470.51 K | 11.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5647.3242 | -478.167 | -7.81 | 296.84 K | 1.68 B | |
| ELD | Eldorado Gold | 48.0749 | -4.5672 | -8.68 | 4.67 M | 224.69 M | |
| ABX | Barrick Mining Corp | 27.2356 | -1.9783 | -6.77 | 5.6 M | 152.44 M | |
| SU | Suncor Energy Inc | 17.6483 | -0.1244 | -0.7 | 6.92 M | 122.16 M | |
| K | Kinross Gold Corp | 16.9385 | -1.426 | -7.76 | 6.68 M | 113.08 M | |
| MFC | Manulife Fin | 8.1092 | -0.1434 | -1.74 | 9.17 M | 74.34 M | |
| AEM | Agnico Eagle Mines Ltd | 47.645 | -3.3951 | -6.65 | 1.26 M | 60.15 M | |
| IMO | Imperial Oil | 34.2646 | -0.5808 | -1.67 | 1.27 M | 43.44 M | |
| IMG | Iamgold Corp | 9.1913 | -0.8541 | -8.5 | 4.14 M | 38.07 M | |
| BCE | BCE Inc | 9.7956 | -0.3494 | -3.44 | 3.76 M | 36.86 M | |
| BBD-B | Bombardier Inc Series B | 71.7056 | -0.6479 | -0.9 | 400.84 K | 28.74 M | |
| FNV | Franco-Nevada Corp | 20.6012 | -1.4154 | -6.43 | 1.38 M | 28.45 M | |
| RCI-B | Rogers Communications Inc | 15.2614 | -0.4036 | -2.58 | 1.82 M | 27.8 M | |
| CCO | Cameco Corp | 17.5988 | -0.4158 | -2.31 | 1.47 M | 25.79 M | |
| TRP | TC Energy Corp | 12.1147 | -0.1284 | -1.05 | 1.76 M | 21.32 M | |
| WPM | Wheaton Precious Metals Corp | 8.0666 | -0.6293 | -7.24 | 2.6 M | 21.01 M | |
| ELR | Eastern Platinum Ltd | 4.60 | -0.20 | -4.17 | 3.25 M | 14.94 M | |
| ATRL | Atkinsrealis Group Inc | 27.5724 | -0.3077 | -1.1 | 442.92 K | 12.21 M | |
| MRU | Metro Inc | 9.339 | -0.1476 | -1.56 | 1.24 M | 11.6 M | |
| T | Telus Corp | 3.8347 | -0.0807 | -2.06 | 2.36 M | 9.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.1511 | -0.2037 | -0.69 | 293 K | 8.54 M | |
| OTEX | Open Text Corp | 7.9483 | -0.0442 | -0.55 | 954.8 K | 7.59 M | |
| TA | Transalta Corp | 9.851 | -0.2087 | -2.07 | 675.76 K | 6.66 M | |
| BHC | Bausch Health Companies Inc | 12.2289 | -0.3245 | -2.58 | 525.82 K | 6.43 M | |
| FTS | Fortis Inc | 11.3376 | -0.1408 | -1.23 | 556.35 K | 6.31 M | |
| L | Loblaw CO | 4.279 | -0.1108 | -2.52 | 1.35 M | 5.79 M | |
| WN | George Weston Limited | 13.6967 | -0.4377 | -3.1 | 420.59 K | 5.76 M | |
| AGI | Alamos Gold Inc Cls A | 7.1628 | -0.537 | -6.97 | 735.39 K | 5.27 M | |
| CHR | Chorus Aviation Inc | 13.0113 | -0.1131 | -0.86 | 395.53 K | 5.15 M | |
| GWO | Great-West Lifeco Inc | 8.1517 | -0.0746 | -0.91 | 601.31 K | 4.9 M | |
| SAP | Saputo Inc | 7.6155 | -0.2416 | -3.07 | 630.2 K | 4.8 M | |
| BTE | Baytex Energy Corp | 10.2561 | -0.1268 | -1.22 | 421.22 K | 4.32 M | |
| MX | Methanex Corp | 7.2775 | -0.1574 | -2.12 | 445.18 K | 3.24 M | |
| PAAS | Pan American Silver Corp | 15.6257 | -1.4476 | -8.48 | 198.31 K | 3.1 M | |
| CAE | Cae Inc | 6.5751 | -0.0583 | -0.88 | 400.04 K | 2.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2629 | -0.3777 | -2.58 | 175.1 K | 2.5 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | -0.44 | -5.21 | 272.5 K | 2.18 M | |
| AIM | Aimia Inc | 7.0247 | -0.1715 | -2.38 | 304.3 K | 2.14 M | |
| RUS | Russel Metals | 4.0607 | -0.026 | -0.64 | 481.6 K | 1.96 M | |
| EMP-A | Empire Company Limited | 13.3618 | -0.162 | -1.2 | 140.1 K | 1.87 M | |
| AAV | Advantage Oil & Gas Ltd | 3.11 | -0.18 | -5.47 | 569.12 K | 1.77 M | |
| SSRM | Ssr Mining Inc | 18.3881 | -1.1301 | -5.79 | 80.2 K | 1.47 M | |
| LB | Laurentian Bank | 11.9261 | -0.0947 | -0.79 | 100.37 K | 1.2 M | |
| ESI | Ensign Energy Services Inc | 3.1247 | -0.0601 | -1.89 | 286.82 K | 896.22 K | |
| LGD | Liberty Gold Corp | 11.16 | -0.68 | -5.74 | 79.82 K | 890.84 K | |
| PPL | Pembina Pipeline Corp | 4.2961 | -0.128 | -2.89 | 203.49 K | 874.21 K | |
| PSI | Pason Systems Inc | 5.4955 | -0.2004 | -3.52 | 155.62 K | 855.18 K | |
| WTE | Westshore Terminals Investment Corp | 3.6277 | -0.0242 | -0.66 | 218.22 K | 791.62 K | |
| SEA | Seabridge Gold Inc | 20.314 | -1.4877 | -6.82 | 38.34 K | 778.84 K | |
| VET | Vermilion Energy Inc | 11.9579 | -0.2798 | -2.29 | 62.8 K | 750.96 K | |
| CIGI | Colliers International Group Inc | 6.3081 | -0.2282 | -3.49 | 94.8 K | 597.98 K | |
| DII-B | Dorel Industries Inc | 5.9206 | -0.2632 | -4.26 | 95.76 K | 566.94 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.6729 | -0.0377 | -0.8 | 120.12 K | 561.29 K | |
| NWC | The North West Company Inc | 6.8226 | -0.0543 | -0.79 | 75.12 K | 512.53 K | |
| RFA | RFA Financial Inc. | 11.587 | -0.1869 | -1.59 | 35.68 K | 413.39 K | |
| PNP | Pinetree Capital Ltd | 258.00 | -4.00 | -1.53 | 1.55 K | 400.42 K | |
| RCH | Richelieu Hardware Ltd | 3.8988 | -0.046 | -1.17 | 98.95 K | 385.79 K | |
| MDI | Major Drilling Grp | 4.1743 | -0.0676 | -1.59 | 66.39 K | 277.12 K | |
| MFI | Maple Leaf Foods | 5.0305 | -0.1341 | -2.6 | 47.9 K | 240.96 K | |
| ALS | Altius Minerals Corp | 5.639 | -0.0752 | -1.32 | 39.02 K | 220.05 K | |
| RVX | Resverlogix Corp | 3.2889 | -0.1422 | -4.14 | 61.72 K | 202.98 K | |
| WJX | Wajax Corp | 4.3961 | -0.1269 | -2.81 | 44.23 K | 194.45 K | |
| EDV | Endeavour Mining Corp | 12.3083 | -0.1641 | -1.32 | 13.86 K | 170.59 K | |
| BCE-PB | BCE Inc Pref AB | 5.5396 | -0.1278 | -2.26 | 24.5 K | 135.72 K | |
| MTL | Mullen Group Ltd | 4.4047 | -0.0274 | -0.62 | 28.5 K | 125.53 K | |
| GBT | Bmtc Group Inc | 6.6443 | -0.0709 | -1.06 | 15.09 K | 100.23 K | |
| BCE-PD | Bce Inc Pref D | 5.5386 | -0.1917 | -3.35 | 17.2 K | 95.26 K | |
| CGI | CDN General Inv | 5.7506 | -0.0425 | -0.73 | 14.12 K | 81.19 K | |
| BCE-PT | Bce Inc Pref T | 5.5784 | -0.2988 | -5.08 | 14.53 K | 81.03 K | |
| SII | Sprott Inc | 23.7126 | -1.1608 | -4.67 | 3.4 K | 80.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.4829 | -0.0604 | -0.92 | 12.11 K | 78.5 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9817 | -0.0561 | -1.39 | 16.8 K | 66.89 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.5442 | -0.1873 | -2.78 | 8.94 K | 58.51 K | |
| BCE-PC | BCE Inc Pref AC | 5.6168 | -0.0292 | -0.52 | 10.13 K | 56.9 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0723 | -0.0201 | -0.65 | 17.75 K | 54.53 K | |
| BCE-PH | Bce Inc Pref H | 5.4957 | -0.1231 | -2.19 | 9.7 K | 53.31 K | |
| DSG | Descartes Sys | 3.85 | -0.03 | -0.77 | 10.62 K | 40.9 K | |
| BNE | Bonterra Energy Corp | 7.791 | -0.2791 | -3.46 | 5.16 K | 40.22 K | |
| LAS-A | Lassonde Industries Inc | 25.8676 | -0.3599 | -1.37 | 1.48 K | 38.15 K | |
| RCI-A | Rogers Communications Inc | 16.776 | -0.3071 | -1.8 | 2.18 K | 36.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.1871 | -0.1023 | -1.63 | 5.72 K | 35.4 K | |
| BN-PM | Brookfield Corporation | 5.1039 | -0.0341 | -0.66 | 6.67 K | 34.04 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.5514 | -0.1165 | -1.75 | 5.11 K | 33.48 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.2706 | -0.0407 | -0.64 | 4.88 K | 30.63 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.9706 | -0.0718 | -1.02 | 4.3 K | 29.97 K | |
| PTM | Platinum Group Metals Ltd | 145.00 | -10.00 | -6.45 | 193 | 27.98 K | |
| TECK-A | Teck Resources Limited | 8.0699 | -0.0453 | -0.56 | 3.42 K | 27.56 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4036 | -0.0422 | -1.22 | 6.5 K | 22.12 K | |
| VLN | Velan Inc Sv | 8.2698 | -0.1955 | -2.31 | 2.5 K | 20.67 K | |
| BCE-PG | Bce Inc Pref G | 5.8552 | -0.163 | -2.71 | 3.35 K | 19.61 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1124 | -0.2521 | -4.7 | 3.6 K | 18.4 K | |
| BCE-PY | BCE Inc Pref Y | 5.4789 | -0.1486 | -2.64 | 3.22 K | 17.65 K | |
| BCE-PF | BCE Inc Pref AF | 5.7372 | -0.056 | -0.97 | 3 K | 17.21 K | |
| CGO | Cogeco Inc Sv | 15.0412 | -0.1519 | -1 | 1.13 K | 17 K | |
| PGIC | Premium Global Income Split Corp | 56.7288 | -2.026 | -3.45 | 295 | 16.73 K | |
| SJ | Stella Jones Inc | 3.7552 | -0.0606 | -1.59 | 4.4 K | 16.52 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8289 | -0.1582 | -2.26 | 2.22 K | 15.17 K | |
| BU | Burcon Nutrascience Corp | 76.5922 | -1.9851 | -2.53 | 151 | 11.57 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.2329 | -0.0276 | -0.65 | 2.58 K | 10.94 K | |
| BCE-PS | Bce Inc Pref S | 5.5358 | -0.1188 | -2.1 | 1.8 K | 9.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 112.75 | -2.06 | -1.79 | 941.29 K | 106.13 M | |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | -0.02 | -0.64 | 227.19 K | 704.28 K |
| NEOM | NeoMedia Technologies Inc | 33.90 | 508.84 K | -6.60 | -16.3 | 20.3 K | 688.1 K |
| IZNN | IZON Network Inc | 67.15 | -11.05 | -14.13 | 1.73 K | 116.17 K | |
| CALIQ | China Auto Logistics Inc. | 19.50 | 484 | -1.62 | -7.67 | 5.62 K | 109.65 K |
| IDEA | Aeon Ventures Inc | 5.00 | 1.72 M | -1.6667 | -25 | 20 K | 100 K |
| LCU | Lion Copper Corp. Common Shares | 11.61 | 70.29 M | -1.62 | -12.24 | 3.62 K | 42.05 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -0.20 | -0.57 | 854 | 29.89 K |
| BAJFF | Camrova Resources Inc | 6.27 | -0.07 | -1.1 | 3.05 K | 19.11 K | |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | -0.20 | -2.5 | 2.4 K | 18.75 K |
| IGEN | IGEN Networks Corp | 4.35 | 32 | -2.65 | -37.86 | 2.73 K | 11.88 K |
| ECXJ | CXJ Group Co. Limited | 115.44 | 131.93 M | -6.56 | -5.38 | 100 | 11.54 K |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | -2.00 | -4.26 | 194 | 8.73 K |
| HSTC | HST Global Inc | 19.20 | 209.33 M | -0.15 | -0.78 | 300 | 5.76 K |
| IGNT | Ingen Technologies Inc | 30.00 | -15.00 | -33.33 | 133 | 3.99 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.20 | -0.39 | -10.86 | 1.18 K | 3.76 K | |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -2.40 | -12.5 | 50 | 840 |
| FCGD | First Colombia Gold Corp | 55.00 | 978.13 K | -45.00 | -45 | 8 | 440 |
| COWI | CoroWare Inc | 7200.00 | -1200.00 | -14.29 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 10285.7178 | 344.25 K | -257.1396 | -2.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 35.00 | -10.00 | -22.22 | 160 K | 5.6 M | |
| GBU | Gabriel Resources Ltd | 24.20 | -1.20 | -4.72 | 169.49 K | 4.1 M | |
| ABM | Athabasca Minerals Inc | 30.00 | -6.00 | -16.67 | 18 K | 540 K | |
| XIM | Ximen Mining Corp | 7.50 | -1.25 | -14.29 | 50 K | 375 K | |
| NBY | Niobay Metals Inc | 3.40 | -0.10 | -2.86 | 87.02 K | 295.87 K | |
| SYH | Skyharbour Resources Ltd | 3.60 | -0.20 | -5.26 | 43 K | 154.8 K | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.05 | -0.97 | 26.33 K | 134.27 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.498 | -11.11 | 24.55 K | 97.82 K | |
| KTN | Kootenay Silver Inc | 6.00 | -1.20 | -16.67 | 15.29 K | 91.74 K | |
| TIG | Triumph Gold Corp | 53.00 | -3.00 | -5.36 | 1.62 K | 85.86 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 19.16 K | 74.72 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 3.68 K | 58.91 K | |
| ENA | Enablence Technologies Inc | 888.00 | -24.00 | -2.63 | 48 | 42.62 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 170 | 22.1 K |
| KRY | Koryx Copper Inc. | 135.00 | -15.00 | -10 | 144 | 19.44 K | |
| BKM | Pacific Booker Minerals Inc | 5.77 | -0.13 | -2.2 | 1.62 K | 9.38 K | |
| MVI-H | Monitor Ventures Inc | 7.50 | -0.25 | -3.23 | 800 | 6 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.20 | -2.94 | 730 | 4.82 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.24 K | 4.45 K | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 766 | 4.02 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.20 | -5.88 | 1.05 K | 3.36 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 110 | 3.3 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 820 | 3.28 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 673 | 2.69 K | |
| NAR | North Arrow Minerals Inc | 13.00 | -2.00 | -13.33 | 198 | 2.57 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 145 | 2.54 K | |
| WINS | Winshear Gold Corp | 14.0602 | -1.11 | -7.32 | 147 | 2.07 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -5.25 | -16.67 | 14 | 367.5 |