Losers for 7 April 2009 from 00:00:00 until 23:59:59
Losers for 7 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.963 | 60.13 B | -0.5411 | -1.97 | 504.8 K | 13.61 M |
| OBE | Obsidian Energy Ltd | 43.0947 | 640.19 M | -1.9686 | -4.37 | 294.19 K | 12.68 M |
| FSP | Franklin Street Properties | 4.7688 | 43.84 M | -0.3007 | -5.93 | 1.16 M | 5.55 M |
| NAK | Northern Dynasty Minerals | 6.16 | 339.25 M | -0.30 | -4.64 | 517.24 K | 3.19 M |
| LNG | Cheniere Energy | 4.6063 | 63.2 B | -0.0287 | -0.62 | 479.3 K | 2.21 M |
| PRK | Park National Corp | 25.4232 | 3.19 B | -1.1844 | -4.45 | 51.5 K | 1.31 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 292.96 M | -0.15 | -3.53 | 318.65 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 26.90 | 339.29 M | -1.10 | -3.93 | 45.09 K | 1.21 M |
| TMP | Tompkinstrustco | 22.1969 | 1.44 B | -0.4566 | -2.02 | 39.71 K | 881.44 K |
| NOG | Northern Oil and Gas | 33.1887 | 2.64 B | -1.538 | -4.43 | 17.95 K | 595.74 K |
| NHC | National Healthcare Corp | 25.0172 | 3.3 B | -0.2137 | -0.85 | 21.1 K | 527.86 K |
| STXS | Stereotaxis Inc | 31.4378 | 85.17 M | -2.44 | -7.2 | 10.79 K | 339.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2044 | 372.38 M | -0.0484 | -1.49 | 48.8 K | 156.37 K |
| ACU | Acme United Corp | 5.0794 | 269.21 M | -0.1481 | -2.83 | 27.7 K | 140.7 K |
| CET | Central Securities Corp | 5.0412 | 1.68 B | -0.0966 | -1.88 | 19.3 K | 97.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8349 | 268.02 M | -0.0673 | -1.37 | 19.6 K | 94.76 K |
| PLX | Protalix Biotherapeutics | 21.00 | 238.49 M | -2.70 | -11.39 | 3.73 K | 78.41 K |
| AGIG | AGIG | 201.1021 | 36 M | -23.2984 | -10.38 | 358 | 71.99 K |
| WWR | Westwater Resources | 3000.00 | 49.75 M | -120.00 | -3.85 | 21 | 63 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.8764 | -12.79 | 10.33 K | 61.7 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -3.50 | -7.69 | 1.4 K | 58.93 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 136.84 M | -3.00 | -2.54 | 422 | 48.53 K |
| GLU | Gabelli Global Utility | 4.6144 | 114.2 M | -0.1186 | -2.51 | 10.5 K | 48.45 K |
| CVU | CPI Aerostructures | 7.45 | 61.08 M | -0.175 | -2.3 | 5.1 K | 37.99 K |
| GENC | Gencor Industries IN | 4.4533 | 258.27 M | -0.0934 | -2.05 | 8.44 K | 37.58 K |
| MXC | Mexco Energy Corp | 10.6601 | 23.15 M | -0.4846 | -4.35 | 2.5 K | 26.65 K |
| IGC | India Globalization Capital Inc | 5.70 | 19.07 M | -0.10 | -1.72 | 3.53 K | 20.12 K |
| BESS | Bimergen Energy Corporation | 182.00 | 20.58 M | -14.00 | -7.14 | 87 | 15.83 K |
| CVM | Cel-Sci Corp | 1725.00 | 20.93 M | -75.00 | -4.17 | 9 | 15.53 K |
| BCV | Bancroft Convertible Fund | 3.5027 | 119.42 M | -0.1146 | -3.17 | 1.8 K | 6.3 K |
| REED | Reed's, Inc. | 311.2105 | 24.07 M | -31.6974 | -9.24 | 17 | 5.29 K |
| CKX | Ckx Lands | 9.9125 | 32.52 M | -0.2052 | -2.03 | 500 | 4.96 K |
| PAAI | Paradium AI, Inc. | 6.16 | 28.99 M | -0.44 | -6.67 | 227 | 1.4 K |
| IPB | Merrill Lynch & Company | 5.1962 | -0.0742 | -1.41 | 200 | 1.04 K | |
| BDL | Flanigan's Enterprises | 3.3715 | 119.56 M | -0.0417 | -1.22 | 300 | 1.01 K |
| JOB | General Employment Enterprises | 4.40 | 722.86 M | -0.09 | -2 | 110 | 484 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.15 | 621.72 B | -1.90 | -3.72 | 254.03 K | 12.49 M |
| CL | Crude Oil | 49.15 | -1.90 | -3.72 | 254.03 K | 12.49 M | |
| BZ | Brent Crude | 51.22 | -1.02 | -1.95 | 98.28 K | 5.03 M | |
| HE | Lean Hogs | 59.17 | -0.56 | -0.94 | 4.34 K | 256.8 K | |
| DC | Class III Milk | 10.81 | -0.17 | -1.55 | 160 | 1.73 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 435.00 | -5.00 | -1.14 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3908 | -0.055 | -0.74 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.4457 | 5.16 T | -0.1035 | -2.92 | 536.58 M | 1.85 B |
| GOOG | Alphabet Inc Class C | 8.8601 | 3.63 T | -0.2368 | -2.6 | 147.76 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 8.9016 | 3.67 T | -0.2381 | -2.61 | 147.06 M | 1.31 B |
| CSCO | Cisco Systems Inc | 10.8447 | 402.18 B | -0.4376 | -3.88 | 59.9 M | 649.63 M |
| WMT | Walmart Inc. | 12.2446 | 1 T | -0.2431 | -1.95 | 42.83 M | 524.47 M |
| INTC | Intel Corp | 9.7746 | 325.28 B | -0.2594 | -2.59 | 52.74 M | 515.53 M |
| AMZN | Amazon.com Inc | 3.7755 | 2.89 T | -0.124 | -3.18 | 115.02 M | 434.26 M |
| QCOM | Qualcomm Inc | 25.832 | 189.54 B | -0.8532 | -3.2 | 16.01 M | 413.61 M |
| FSLR | First Solar Inc | 133.12 | 18.52 B | -5.04 | -3.65 | 2.44 M | 325.04 M |
| BIDU | Baidu Inc ADR | 17.742 | 26.43 B | -0.899 | -4.82 | 16.97 M | 301.03 M |
| GILD | Gilead Sciences Inc | 16.383 | 208.31 B | -0.3247 | -1.94 | 16.54 M | 270.95 M |
| CMCSA | Comcast Corporation | 4.4948 | 88.06 B | -0.1024 | -2.23 | 53.99 M | 242.68 M |
| ADBE | Adobe Systems Inc | 22.96 | 92.84 B | -0.23 | -0.99 | 9.81 M | 225.23 M |
| AMGN | Amgen Inc | 32.0485 | 252.64 B | -0.3111 | -0.96 | 6.69 M | 214.34 M |
| AMAT | Applied Materials | 8.0091 | 302.32 B | -0.7668 | -8.74 | 26.52 M | 212.4 M |
| MDLZ | Mondelez Intl Inc | 14.7215 | 84.25 B | -0.0917 | -0.62 | 12.94 M | 190.47 M |
| VZ | Verizon Communications Inc | 12.2917 | 192.93 B | -0.3294 | -2.61 | 15.48 M | 190.28 M |
| PEP | Pepsico Inc | 31.3627 | 193.86 B | -0.2521 | -0.8 | 5.55 M | 173.97 M |
| APA | Apa Corp | 45.5418 | 16.2 B | -2.3014 | -4.81 | 3.66 M | 166.57 M |
| ISRG | Intuitive Surg Inc | 10.7533 | 155.4 B | -0.2334 | -2.12 | 14.54 M | 156.31 M |
| CME | CME Group Inc | 24.7015 | 112.93 B | -0.5324 | -2.11 | 6.16 M | 152.05 M |
| COST | Costco Wholesale | 32.5313 | 483.99 B | -0.9467 | -2.83 | 4.58 M | 149.13 M |
| BKNG | Booking Holdings Inc | 3.4095 | 119.88 B | -0.0899 | -2.57 | 43.48 M | 148.24 M |
| HON | Honeywell International Inc. Common Stock | 18.0145 | 70.82 B | -0.3075 | -1.68 | 8.04 M | 144.79 M |
| EBAY | Ebay Inc | 5.0733 | 52.74 B | -0.1605 | -3.07 | 28.04 M | 142.26 M |
| TXN | Texas Instruments | 10.4859 | 285.68 B | -0.0961 | -0.91 | 12.22 M | 128.12 M |
| MU | Micron Technology | 4.2035 | 903.37 B | -0.2048 | -4.65 | 28.31 M | 118.99 M |
| MAR | Marriot International | 14.5279 | 109.35 B | -0.7271 | -4.77 | 7.93 M | 115.16 M |
| NTRS | Northern Trust Corp | 37.1083 | 32.18 B | -1.5758 | -4.07 | 2.86 M | 105.96 M |
| CTSH | Cognizant Tech Sol | 9.8306 | 28.5 B | -0.3573 | -3.51 | 10.4 M | 102.28 M |
| WFRD | Weatherford International Plc | 11.9437 | 6.2 B | -0.4474 | -3.61 | 8.2 M | 97.97 M |
| INTU | Intuit Inc | 23.53 | 90.91 B | -0.5737 | -2.38 | 4.13 M | 97.21 M |
| AEP | American Electric Power Company | 13.404 | 70.19 B | -0.113 | -0.84 | 7.2 M | 96.56 M |
| ROST | Ross Stores Inc | 7.6925 | 76.1 B | -0.2381 | -3 | 12.1 M | 93.08 M |
| KMB | Kimberly-Clark Corp | 31.0852 | 65.78 B | -0.6543 | -2.06 | 2.97 M | 92.38 M |
| NTAP | Netapp Inc | 10.9894 | 36.55 B | -0.4405 | -3.85 | 8.38 M | 92.12 M |
| SBUX | Starbucks Corporation | 4.4748 | 122.29 B | -0.0919 | -2.01 | 19.81 M | 88.64 M |
| AKAM | Akamai Technologies | 18.86 | 12.44 B | -0.74 | -3.78 | 4.47 M | 84.34 M |
| WYNN | Wynn Resorts Ltd | 16.004 | 8.55 B | -2.6903 | -14.39 | 5.17 M | 82.7 M |
| PCAR | Paccar Inc | 10.474 | 55.98 B | -0.5137 | -4.68 | 7.8 M | 81.68 M |
| VRSN | Verisign Inc | 16.7989 | 28.03 B | -0.4613 | -2.67 | 4.86 M | 81.64 M |
| LIN | Linde Plc | 48.477 | 239.87 B | -1.804 | -3.59 | 1.68 M | 81.31 M |
| ADP | Automatic Data Processing, Inc. | 20.0326 | 121.55 B | -0.5513 | -2.68 | 4 M | 80.08 M |
| SOHU | Sohu.com Inc ADR | 45.51 | 359.88 M | -0.72 | -1.56 | 1.74 M | 79.23 M |
| CHRW | C.H. Robinson Ww | 30.8509 | 15.58 B | -1.5459 | -4.77 | 2.55 M | 78.81 M |
| ADSK | Autodesk Inc | 17.70 | 54.23 B | -0.57 | -3.12 | 4.29 M | 75.99 M |
| FISV | Fiserv Inc | 8.5592 | 32.72 B | -0.2393 | -2.72 | 8.58 M | 73.4 M |
| CHKP | Check Point Software | 23.00 | 15.06 B | -0.22 | -0.95 | 3.16 M | 72.6 M |
| TROW | T Rowe Price Group | 16.4018 | 23.09 B | -1.301 | -7.35 | 4.41 M | 72.37 M |
| MRVL | Marvell Technology Inc | 8.0665 | 147.97 B | -0.2215 | -2.67 | 8.58 M | 69.25 M |
| SBAC | SBA Communications | 22.8069 | 19.48 B | -1.0184 | -4.27 | 2.96 M | 67.62 M |
| TMUS | T-Mobile US | 26.9422 | 181.17 B | -1.657 | -5.79 | 2.45 M | 65.9 M |
| EXPD | Expeditors Intl | 23.7544 | 25.26 B | -1.1439 | -4.59 | 2.68 M | 63.67 M |
| PAYX | Paychex Inc | 14.7285 | 41 B | -0.4164 | -2.75 | 4.31 M | 63.5 M |
| EXC | Exelon Corp | 17.2212 | 47.22 B | -0.1566 | -0.9 | 3.52 M | 60.7 M |
| STLD | Steel Dynamics Inc | 6.2982 | 33.72 B | -0.5601 | -8.17 | 9.29 M | 58.49 M |
| REG | Regency Centers Corp | 15.8441 | 14.16 B | -0.7968 | -4.79 | 3.67 M | 58.07 M |
| ADI | Analog Devices | 13.391 | 198.33 B | -0.3168 | -2.31 | 3.92 M | 52.55 M |
| EQIX | Equinix Inc | 43.7711 | 106.19 B | -1.7665 | -3.88 | 1.19 M | 52.04 M |
| URBN | Urban Outfitters Inc | 15.35 | 7.26 B | -0.69 | -4.3 | 3.38 M | 51.95 M |
| RGLD | Royal Gold Inc | 31.8077 | 21.57 B | -1.4787 | -4.44 | 1.62 M | 51.45 M |
| WDC | Western Digital Cp | 12.1708 | 116.49 B | -0.2405 | -1.94 | 4.2 M | 51.14 M |
| NDAQ | Nasdaq Inc | 5.1912 | 60.73 B | -0.2517 | -4.62 | 9.6 M | 49.82 M |
| PFG | Principal Financial Group Inc | 5.8096 | 23.99 B | -0.2748 | -4.52 | 8.54 M | 49.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4842 | 48.52 B | -0.57 | -3.79 | 3.3 M | 47.75 M |
| STRA | Strayer Education | 120.7717 | 1.22 B | -7.2804 | -5.69 | 386.3 K | 46.65 M |
| KLAC | K L A-Tencor Corp | 11.9019 | 204.96 B | -0.5617 | -4.51 | 3.9 M | 46.41 M |
| FFIV | F5 Networks Inc | 22.54 | 18.05 B | -0.55 | -2.38 | 2.06 M | 46.34 M |
| ILMN | Illumina Inc | 33.3755 | 31.68 B | -0.5058 | -1.49 | 1.33 M | 44.5 M |
| JBHT | J B Hunt Transport | 20.7133 | 21.22 B | -1.1273 | -5.16 | 2.06 M | 42.7 M |
| UAL | United Airlines Holdings Inc | 5.47 | 36.14 B | -0.39 | -6.66 | 7.8 M | 42.64 M |
| UTHR | United Therapeutic | 30.91 | 25.27 B | -1.12 | -3.5 | 1.35 M | 41.6 M |
| MCHP | Microchip Technology | 6.8931 | 33.71 B | -0.1942 | -2.74 | 6.01 M | 41.4 M |
| XRAY | Dentsply Sirona Inc | 21.5057 | 1.84 B | -0.2577 | -1.18 | 1.91 M | 41.03 M |
| PRDO | Perdoceo Education Corp | 20.1411 | 1.82 B | -0.9905 | -4.69 | 2.03 M | 40.87 M |
| AMD | Advanced Micro Devices | 3.44 | 959.94 B | -0.09 | -2.55 | 11.66 M | 40.12 M |
| VTRS | Viatris Inc | 11.363 | 23.74 B | -0.2837 | -2.44 | 3.44 M | 39.06 M |
| VRTX | Vertex Pharmaceutic | 26.23 | 137.57 B | -0.82 | -3.03 | 1.43 M | 37.46 M |
| PTEN | Patterson-Uti Energy | 7.6782 | 4.05 B | -0.0521 | -0.67 | 4.83 M | 37.06 M |
| CPB | Campbell Soup Company | 15.0799 | 6.58 B | -0.271 | -1.77 | 2.29 M | 34.56 M |
| FDS | FactSet Research Systems Inc | 38.2243 | 11.7 B | -0.5121 | -1.32 | 901.66 K | 34.47 M |
| MYGN | Myriad Genetics Inc | 37.2534 | 543.58 M | -0.2502 | -0.67 | 872.45 K | 32.5 M |
| ROP | Roper Industries | 39.6627 | 47.33 B | -1.1736 | -2.87 | 809.67 K | 32.11 M |
| HSIC | Henry Schein Inc | 15.4862 | 9.52 B | -0.3018 | -1.91 | 2.05 M | 31.7 M |
| ASML | ASML Holding N.V. ADR | 16.8548 | 577.02 B | -0.9063 | -5.1 | 1.77 M | 29.78 M |
| NTES | Netease Inc ADR | 4.3266 | 78.52 B | -0.1133 | -2.55 | 6.8 M | 29.41 M |
| SYNA | Synaptics Inc | 28.54 | 4.68 B | -1.01 | -3.42 | 1.02 M | 29.11 M |
| CTAS | Cintas Corp | 4.9542 | 90.34 B | -0.1602 | -3.13 | 5.76 M | 28.55 M |
| AZN | Astrazeneca Plc ADR | 16.6387 | 285.96 B | -0.4227 | -2.48 | 1.54 M | 25.66 M |
| NWS | News Cp Cl B | 7.1991 | 15.69 B | -0.3073 | -4.09 | 3.56 M | 25.62 M |
| EXPE | Expedia Group Inc | 12.6956 | 30.97 B | -0.9898 | -7.23 | 1.97 M | 25.07 M |
| ALKS | Alkermes Plc | 8.39 | 7.89 B | -0.47 | -5.3 | 2.96 M | 24.85 M |
| CINF | Cincinnati Financial | 13.2277 | 29.21 B | -0.3786 | -2.78 | 1.83 M | 24.26 M |
| ACGL | Arch Capital Grp Ltd | 6.0488 | 35.56 B | -0.0518 | -0.85 | 3.88 M | 23.49 M |
| LSTR | Landstar System | 26.6436 | 4.99 B | -1.7213 | -6.07 | 859.45 K | 22.9 M |
| JBLU | Jetblue Airways Cp | 4.16 | 1.44 B | -0.25 | -5.67 | 5.43 M | 22.58 M |
| SLAB | Silicon Labs Inc | 26.38 | 7.41 B | -0.73 | -2.69 | 852.26 K | 22.48 M |
| GT | Goodyear Tire Rubber | 6.2387 | 1.16 B | -0.4888 | -7.27 | 3.5 M | 21.82 M |
| COO | Cooper Companies | 6.3369 | 11.83 B | -0.2357 | -3.59 | 3.38 M | 21.43 M |
| STX | Seagate Technology | 3.1781 | 125.14 B | -0.1292 | -3.91 | 6.67 M | 21.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17533.8887 | 2.76 B | -696.00 | -3.82 | 3.26 M | 57.17 B |
| BB | Blackberry Ltd | 59.95 | 5.35 B | -4.023 | -6.29 | 39.16 M | 2.35 B |
| BAC | Bank of America Corporation | 5.6635 | 348.53 B | -0.0923 | -1.6 | 264 M | 1.5 B |
| JPM | JP Morgan Chase & Company | 18.0059 | 910.4 B | -0.6277 | -3.37 | 73.65 M | 1.33 B |
| WFC | Wells Fargo & Company | 9.6384 | 257.44 B | -0.2596 | -2.62 | 117.19 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 39.9921 | 692.57 B | -0.7799 | -1.91 | 28.04 M | 1.12 B |
| GE | General Electric Company | 36.1443 | 343.29 B | -1.8327 | -4.83 | 22.43 M | 810.78 M |
| FCX | Freeport-Mcmoran Inc | 14.8344 | 86.81 B | -0.1399 | -0.93 | 35.75 M | 530.3 M |
| WMT | Walmart Stores | 12.2739 | 1 T | -0.2437 | -1.95 | 42.83 M | 525.73 M |
| IBM | International Business Machines | 53.2608 | 231.24 B | -1.5155 | -2.77 | 9.17 M | 488.49 M |
| ORCL | Oracle Corporation | 15.1723 | 396.29 B | -0.4664 | -2.98 | 29.05 M | 440.74 M |
| JNJ | Johnson & Johnson | 31.1448 | 682.52 B | -0.5094 | -1.61 | 13.13 M | 408.93 M |
| MA | Mastercard Inc | 15.18 | 568.53 B | -0.5284 | -3.36 | 26.16 M | 397.1 M |
| CVX | Chevron Corp | 34.7036 | 422.1 B | -0.756 | -2.13 | 11.09 M | 384.72 M |
| ABT | Abbott Laboratories | 13.9824 | 185.75 B | -0.1433 | -1.01 | 27.14 M | 379.42 M |
| V | Visa Inc | 12.6522 | 785.56 B | -0.4383 | -3.35 | 27.13 M | 343.29 M |
| PFE | Pfizer Inc | 6.2639 | 164.33 B | -0.0928 | -1.46 | 52.78 M | 330.59 M |
| PG | Procter & Gamble Company | 31.226 | 389.46 B | -0.6223 | -1.95 | 9.8 M | 306.06 M |
| COP | ConocoPhillips | 16.7876 | 168.26 B | -0.6218 | -3.57 | 17.31 M | 290.67 M |
| HPQ | HP Inc | 9.444 | 26.04 B | -0.1275 | -1.33 | 30.61 M | 289.05 M |
| VTR | Ventas Inc | 12.9395 | 47.41 B | -0.8229 | -5.98 | 21.19 M | 274.18 M |
| HD | Home Depot | 16.1004 | 347.46 B | -0.3172 | -1.93 | 16.84 M | 271.09 M |
| AA | Alcoa Corp | 15.2541 | 10.68 B | -0.235 | -1.52 | 17.56 M | 267.87 M |
| GLW | Corning Inc | 9.6869 | 102.94 B | -0.8587 | -8.14 | 26.2 M | 253.76 M |
| MOS | Mosaic Company | 31.3176 | 6.92 B | -1.4222 | -4.34 | 8.06 M | 252.3 M |
| RIG | Transocean Inc | 49.7975 | 5.94 B | -1.4005 | -2.74 | 5.04 M | 250.89 M |
| CAT | Caterpillar Inc | 19.0462 | 276.97 B | -1.203 | -5.94 | 13.16 M | 250.66 M |
| STT | State Street Corp | 21.9551 | 47.26 B | -0.6053 | -2.68 | 11.4 M | 250.24 M |
| OXY | Occidental Petroleum Corp | 33.4054 | 58.38 B | -1.1928 | -3.45 | 7.42 M | 247.89 M |
| MCD | McDonald's Corporation | 34.6912 | 193.63 B | -0.3381 | -0.97 | 7.13 M | 247.31 M |
| SLB | Schlumberger N.V. | 28.8347 | 75.14 B | -0.6439 | -2.18 | 8.33 M | 240.31 M |
| AXP | American Express Company | 11.7262 | 213.28 B | -0.1172 | -0.99 | 18.55 M | 217.48 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 56.92 | -5.35 | -8.59 | 3.78 M | 215.27 M | |
| SPG | Simon Property Group | 16.2938 | 88.68 B | -2.006 | -10.96 | 13.08 M | 213.11 M |
| KO | Coca-Cola Company | 13.2282 | 419.18 B | -0.1097 | -0.82 | 15.67 M | 207.24 M |
| USB | U.S. Bancorp | 8.7328 | 94.22 B | -0.4966 | -5.38 | 23.21 M | 202.71 M |
| PM | Philip Morris International Inc | 16.7151 | 306.52 B | -0.1582 | -0.94 | 11.75 M | 196.48 M |
| MRK | Merck & Company | 14.0087 | 362.27 B | -0.2133 | -1.5 | 13.96 M | 195.56 M |
| VZ | Verizon Communications Inc | 12.2917 | -0.3294 | -2.61 | 15.48 M | 190.28 M | |
| DIS | Walt Disney Company | 16.0854 | 204.15 B | -0.4207 | -2.55 | 11.62 M | 186.97 M |
| UNP | Union Pacific Corp | 14.8169 | 180.72 B | -0.4971 | -3.25 | 12.34 M | 182.83 M |
| RTX | Raytheon Technologies | 19.1862 | 267.68 B | -0.4886 | -2.48 | 9.31 M | 178.61 M |
| PNC | PNC Bank | 19.8911 | 91.67 B | -1.2773 | -6.03 | 8.96 M | 178.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0083 | 2.1 T | -0.2291 | -3.67 | 28.84 M | 173.3 M |
| VALE | Vale S.A. ADR | 5.2449 | 48.01 B | -0.1706 | -3.15 | 32.94 M | 172.78 M |
| T | American Telephone and Telegraph Inc. | 6.7188 | 149.42 B | -0.1361 | -1.99 | 25.65 M | 172.31 M |
| NUE | Nucor Corp | 25.7196 | 59.16 B | -1.40 | -5.16 | 6.65 M | 171.01 M |
| AZO | Autozone | 155.47 | 52.34 B | -5.41 | -3.36 | 1.09 M | 170.22 M |
| TGT | Target Corporation | 22.0587 | 73.1 B | -0.2645 | -1.18 | 7.66 M | 168.96 M |
| TRV | The Travelers Companies Inc | 27.8743 | 82.61 B | -0.4845 | -1.71 | 6 M | 167.28 M |
| BA | Boeing Company | 27.7599 | 135.94 B | -1.1516 | -3.98 | 6.02 M | 167 M |
| MET | Metlife Inc | 16.1179 | 64.29 B | -0.6271 | -3.74 | 10.26 M | 165.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.5573 | 50.93 B | -0.2753 | -0.75 | 4.33 M | 158.15 M |
| HIG | Hartford Financial Services Group | 6.094 | 36.61 B | -0.6924 | -10.2 | 25.52 M | 155.51 M |
| DVN | Devon Energy Corp | 29.2908 | 50.85 B | -1.309 | -4.28 | 5.27 M | 154.45 M |
| ADM | Archer Daniels Midland | 16.3038 | 33.78 B | -1.9379 | -10.62 | 9.38 M | 152.93 M |
| KSS | Kohl's Corp | 22.4432 | 2.66 B | -1.1001 | -4.67 | 6.8 M | 152.62 M |
| MGM | MGM Resorts International | 4.2038 | 8.41 B | -1.0202 | -19.53 | 36.3 M | 152.61 M |
| LOW | Lowe's Companies | 13.6515 | 127.62 B | -0.5795 | -4.07 | 11.17 M | 152.45 M |
| UPS | United Parcel Service | 28.7981 | 93.99 B | -0.7301 | -2.47 | 5.17 M | 148.82 M |
| PSA | Public Storage | 30.5581 | 62.28 B | -2.8722 | -8.59 | 4.86 M | 148.37 M |
| HAL | Halliburton Company | 12.2764 | 27.1 B | -0.5433 | -4.24 | 11.83 M | 145.21 M |
| BWA | Borgwarner Inc | 8.7217 | 10.24 B | -0.7268 | -7.69 | 16.18 M | 141.12 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.3883 | -0.1936 | -2.02 | 15 M | 140.82 M | |
| DE | Deere & Company | 25.2199 | 183.02 B | -1.4276 | -5.36 | 5.47 M | 137.9 M |
| NOC | Northrop Grumman Corp | 28.9936 | 78.01 B | -1.3282 | -4.38 | 4.7 M | 136.28 M |
| BBY | Best Buy Company | 21.886 | 21.69 B | -0.5108 | -2.28 | 6.18 M | 135.36 M |
| NOV | Nov Inc | 21.1779 | 6.35 B | -0.8606 | -3.9 | 6.22 M | 131.78 M |
| BMY | Bristol-Myers Squibb Company | 11.0463 | 127.39 B | -0.1198 | -1.07 | 11.66 M | 128.75 M |
| GD | General Dynamics Corp | 29.3799 | 98.11 B | -1.0997 | -3.61 | 4.32 M | 126.81 M |
| VNO | Vornado Realty Trust | 13.4609 | 7.07 B | -1.7445 | -11.47 | 9.39 M | 126.46 M |
| SCHW | The Charles Schwab Corp | 12.2845 | 158.61 B | -0.4253 | -3.35 | 10.29 M | 126.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0946 | 116.64 B | -0.0427 | -0.52 | 15.55 M | 125.89 M |
| DD | Du Pont De.Nemours Inc | 3.7444 | 20.5 B | -0.3042 | -7.51 | 33.41 M | 125.08 M |
| MMM | 3M Company | 25.5963 | 96.24 B | -0.645 | -2.46 | 4.86 M | 124.31 M |
| NKE | Nike Inc | 10.4697 | 56.09 B | -0.2961 | -2.75 | 11.58 M | 121.24 M |
| LLY | Eli Lilly and Company | 20.0055 | 1.27 T | -0.6025 | -2.92 | 6.03 M | 120.67 M |
| PRU | Prudential Financial Inc | 11.6888 | 41.99 B | -0.3755 | -3.11 | 10.23 M | 119.61 M |
| MDT | Medtronic Inc | 19.3164 | 129.18 B | -0.3295 | -1.68 | 6.18 M | 119.39 M |
| BP | BP Plc ADR | 15.7676 | 118.02 B | -0.4256 | -2.63 | 7.54 M | 118.9 M |
| KR | Kroger Company | 6.1442 | 41.23 B | -0.3469 | -5.34 | 18.81 M | 115.6 M |
| NOK | Nokia Corp ADR | 7.1486 | -0.3676 | -4.89 | 16.07 M | 114.85 M | |
| TJX | TJX Companies | 5.1412 | 149.57 B | -0.0379 | -0.73 | 21.69 M | 111.52 M |
| CVS | CVS Corp | 19.0435 | 114.88 B | -0.28 | -1.45 | 5.83 M | 110.97 M |
| PPG | PPG Industries | 15.1353 | 27.03 B | -0.5199 | -3.32 | 6.96 M | 105.28 M |
| VLO | Valero Energy Corp | 11.0747 | 104.57 B | -0.1656 | -1.47 | 9.43 M | 104.4 M |
| MT | Arcelormittal ADR | 39.1845 | 48.34 B | -2.0614 | -5 | 2.66 M | 104.07 M |
| KGC | Kinross Gold Corp | 13.0883 | 24.4 B | -0.3026 | -2.26 | 7.94 M | 103.95 M |
| CL | Colgate-Palmolive Company | 20.0513 | 77.82 B | -0.2593 | -1.28 | 5.18 M | 103.86 M |
| FLR | Fluor Corp | 31.2783 | 6.62 B | -1.4029 | -4.29 | 3.29 M | 102.97 M |
| AFL | Aflac Inc | 6.6592 | 62.7 B | -0.1617 | -2.37 | 15.46 M | 102.94 M |
| DB | Deutsche Bank Ag | 25.9043 | 67.95 B | -1.7504 | -6.33 | 3.92 M | 101.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89000.00 | 1.26 T | -2400.00 | -2.63 | 1.12 K | 100.12 M |
| FDX | Fedex Corp | 38.1405 | 74.78 B | -1.4931 | -3.77 | 2.61 M | 99.67 M |
| SU | Suncor Energy Inc | 14.0429 | 79.77 B | -0.1896 | -1.33 | 7 M | 98.25 M |
| RRC | Range Resources Corp | 38.8803 | 12.03 B | -2.0046 | -4.9 | 2.51 M | 97.6 M |
| BXP | Boston Properties | 19.2458 | 11.17 B | -1.8998 | -8.98 | 5.05 M | 97.19 M |
| ACN | Accenture Plc | 19.8439 | 147.65 B | -0.4603 | -2.27 | 4.84 M | 95.98 M |
| BHP | BHP Billiton Ltd ADR | 16.5889 | 204.61 B | -0.6416 | -3.72 | 5.74 M | 95.14 M |
| GAP | Gap Inc | 8.5432 | 7.46 B | -0.2934 | -3.32 | 11.1 M | 94.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5103.2026 | -115.4189 | -2.21 | 292.7 K | 1.49 B | |
| BB | Blackberry Ltd | 74.01 | -4.03 | -5.16 | 5.89 M | 435.81 M | |
| ELD | Eldorado Gold | 45.527 | -0.4326 | -0.94 | 3.1 M | 141.18 M | |
| PD | Precision Drilling Corp | 80.00 | -5.00 | -5.88 | 1.13 M | 90.39 M | |
| RY | Royal Bank of Canada | 19.2139 | -0.411 | -2.09 | 4.63 M | 89.01 M | |
| K | Kinross Gold Corp | 16.1175 | -0.4062 | -2.46 | 5.51 M | 88.86 M | |
| OBE | Obsidian Energy Ltd | 87.71 | -2.38 | -2.64 | 953.58 K | 83.64 M | |
| TD | Toronto-Dominion Bank | 11.4211 | -0.1951 | -1.68 | 5.75 M | 65.62 M | |
| TECK-B | Teck Resources Limited | 5.9709 | -0.3221 | -5.12 | 9.86 M | 58.86 M | |
| MFC | Manulife Fin | 7.9905 | -0.272 | -3.29 | 6.94 M | 55.47 M | |
| SU | Suncor Energy Inc | 17.287 | -0.3732 | -2.11 | 3.08 M | 53.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.165 | -0.2812 | -3.78 | 7.39 M | 52.93 M | |
| OVV | Ovintiv Inc | 94.8122 | -3.6604 | -3.72 | 501.04 K | 47.5 M | |
| BNS | Bank of Nova Scotia | 13.7803 | -0.4211 | -2.97 | 3.29 M | 45.34 M | |
| SLF | Sun Life Financial Inc | 11.4365 | -0.313 | -2.66 | 3.31 M | 37.84 M | |
| BMO | Bank of Montreal | 15.5786 | -0.3457 | -2.17 | 2.37 M | 36.92 M | |
| BBD-B | Bombardier Inc Series B | 73.6494 | -1.0799 | -1.45 | 409.33 K | 30.15 M | |
| FM | First Quantum Minerals Ltd | 6.9333 | -0.4425 | -6 | 3.95 M | 27.35 M | |
| IMO | Imperial Oil | 33.5241 | -0.9075 | -2.64 | 673.35 K | 22.57 M | |
| BCE | BCE Inc | 9.7273 | -0.224 | -2.25 | 2.3 M | 22.4 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2105 | -0.2801 | -2.67 | 2.07 M | 21.09 M | |
| NA | National Bank of Canada | 10.1423 | -0.4206 | -3.98 | 1.88 M | 19.07 M | |
| TRI | Thomson Reuters Corp | 20.8063 | -0.3887 | -1.83 | 877.88 K | 18.27 M | |
| RCI-B | Rogers Communications Inc | 15.1287 | -0.1646 | -1.08 | 1.13 M | 17.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.1875 | -0.2373 | -3.69 | 2.42 M | 14.96 M | |
| IFC | Intact Financial Corp | 21.91 | -0.6523 | -2.89 | 589.9 K | 12.92 M | |
| GIB-A | CGI Inc | 9.9194 | -0.4856 | -4.67 | 1.11 M | 10.97 M | |
| X | TMX Group Ltd | 4.0841 | -0.2318 | -5.37 | 2.59 M | 10.56 M | |
| EMP-A | Empire Company Limited | 12.4195 | -1.2364 | -9.05 | 822.3 K | 10.21 M | |
| BHC | Bausch Health Companies Inc | 11.9322 | -0.1669 | -1.38 | 791.68 K | 9.45 M | |
| ATRL | Atkinsrealis Group Inc | 28.2282 | -0.2428 | -0.85 | 307.25 K | 8.67 M | |
| HBM | Hudbay Minerals Inc | 5.8196 | -0.4039 | -6.49 | 1.47 M | 8.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.6163 | -1.0186 | -3.44 | 286.1 K | 8.19 M | |
| CHR | Chorus Aviation Inc | 11.0879 | -0.9617 | -7.98 | 725.04 K | 8.04 M | |
| GWO | Great-West Lifeco Inc | 7.1909 | -0.6186 | -7.92 | 1.02 M | 7.33 M | |
| BN | Brookfield Corporation | 3.0542 | -0.0755 | -2.41 | 2.34 M | 7.15 M | |
| MRU | Metro Inc | 9.4611 | -0.0814 | -0.85 | 749.81 K | 7.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 220.0116 | -6.6843 | -2.95 | 30.15 K | 6.63 M | |
| POW | Power Corp of Canada Sv | 8.2282 | -0.4676 | -5.38 | 727.35 K | 5.98 M | |
| MG | Magna International Inc | 5.9081 | -0.2411 | -3.92 | 1.01 M | 5.94 M | |
| TA | Transalta Corp | 9.835 | -0.0588 | -0.59 | 582.56 K | 5.73 M | |
| TXP | Touchstone Exploration Inc | 26.4713 | -1.4229 | -5.1 | 174.98 K | 4.63 M | |
| FTT | Finning Intl | 7.9157 | -0.4083 | -4.91 | 565.26 K | 4.47 M | |
| GIL | Gildan Activewear Inc | 4.2168 | -0.0787 | -1.83 | 1.04 M | 4.39 M | |
| BBD-A | Bombardier Inc | 86.50 | -1.25 | -1.42 | 49.48 K | 4.28 M | |
| BIR | Birchcliff Energy Ltd | 4.0168 | -0.1928 | -4.58 | 971.7 K | 3.9 M | |
| MX | Methanex Corp | 6.8872 | -0.404 | -5.54 | 548.38 K | 3.78 M | |
| OTEX | Open Text Corp | 7.862 | -0.119 | -1.49 | 425.2 K | 3.34 M | |
| CAE | Cae Inc | 6.3584 | -0.2084 | -3.17 | 479.02 K | 3.05 M | |
| AIM | Aimia Inc | 6.4829 | -0.5598 | -7.95 | 457.7 K | 2.97 M | |
| ONEX | Onex Corp | 15.6145 | -0.2353 | -1.48 | 171.55 K | 2.68 M | |
| IAG | IA Financial Corp Inc | 12.5109 | -0.2432 | -1.91 | 212.2 K | 2.65 M | |
| BTE | Baytex Energy Corp | 9.8248 | -0.3044 | -3.01 | 261.62 K | 2.57 M | |
| STN | Stantec Inc | 9.7246 | -0.3812 | -3.77 | 252.39 K | 2.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7249 | -0.07 | -1.46 | 483.56 K | 2.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9049 | -0.0999 | -1.11 | 227.58 K | 2.03 M | |
| WFG | West Fraser Timber CO Ltd | 9.4154 | -0.0586 | -0.62 | 214.2 K | 2.02 M | |
| CFW | Calfrac Well Services Ltd | 177.50 | -8.50 | -4.57 | 8 K | 1.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.61 | -0.39 | -4.87 | 181.3 K | 1.38 M | |
| CCA | Cogeco Communications Inc | 19.1288 | -0.6596 | -3.33 | 67.33 K | 1.29 M | |
| QBR-B | Quebecor Inc | 3.3005 | -0.1312 | -3.82 | 382.8 K | 1.26 M | |
| ACO-X | ATCO Ltd | 10.4761 | -0.1766 | -1.66 | 109.18 K | 1.14 M | |
| VET | Vermilion Energy Inc | 11.9579 | -0.153 | -1.26 | 88.7 K | 1.06 M | |
| LB | Laurentian Bank | 11.2636 | -0.2452 | -2.13 | 89.12 K | 1 M | |
| RUS | Russel Metals | 3.9005 | -0.0596 | -1.51 | 233.1 K | 909.21 K | |
| GTE | Gran Tierra Energy Inc | 33.60 | -1.00 | -2.89 | 26.03 K | 874.61 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3141 | -0.2597 | -7.27 | 249.92 K | 828.27 K | |
| CIGI | Colliers International Group Inc | 6.034 | -0.2455 | -3.91 | 124.01 K | 748.25 K | |
| VNP | 5N Plus Inc | 5.73 | -0.17 | -2.88 | 128.7 K | 737.45 K | |
| ALA | AltaGas Ltd | 5.723 | -0.0349 | -0.61 | 123.77 K | 708.36 K | |
| ESI | Ensign Energy Services Inc | 3.0412 | -0.0914 | -2.92 | 217.64 K | 661.88 K | |
| TRX | Trx Gold Corporation | 5.13 | -0.12 | -2.29 | 129 K | 661.77 K | |
| WCN | Waste Connections Inc | 10.2005 | -0.2576 | -2.46 | 54.75 K | 558.45 K | |
| WSP | WSP Global Inc | 13.0175 | -0.394 | -2.94 | 39.61 K | 515.6 K | |
| PSI | Pason Systems Inc | 5.216 | -0.1476 | -2.75 | 98.25 K | 512.49 K | |
| CFP | Canfor Corp | 4.74 | -0.32 | -6.32 | 104.4 K | 494.86 K | |
| LGD | Liberty Gold Corp | 10.56 | -0.12 | -1.12 | 40.07 K | 423.16 K | |
| DII-B | Dorel Industries Inc | 5.9857 | -0.2943 | -4.69 | 67.71 K | 405.31 K | |
| CCL-B | CCL Industries Inc | 3.3826 | -0.0233 | -0.68 | 118.25 K | 400.01 K | |
| WPRT | Westport Fuel Systems Inc | 68.10 | -1.90 | -2.71 | 5.16 K | 351.46 K | |
| AETR | Aetherion Technologies Inc. | 68.10 | -1.90 | -2.71 | 5.16 K | 351.46 K | |
| RCH | Richelieu Hardware Ltd | 3.7766 | -0.1141 | -2.93 | 80.16 K | 302.74 K | |
| PNP | Pinetree Capital Ltd | 240.00 | -10.00 | -4 | 1.24 K | 296.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0426 | -0.126 | -3.98 | 92.26 K | 280.7 K | |
| IMP | Intermap Tech Corp | 18.50 | -3.50 | -15.91 | 14.77 K | 273.25 K | |
| MFI | Maple Leaf Foods | 5.0014 | -0.0699 | -1.38 | 52.99 K | 265.05 K | |
| TRZ | Transat At Inc | 8.68 | -0.22 | -2.47 | 25.54 K | 221.64 K | |
| MTL | Mullen Group Ltd | 4.3362 | -0.0457 | -1.04 | 50.7 K | 219.85 K | |
| ATS | Ats Corp | 3.72 | -0.40 | -9.71 | 56.6 K | 210.55 K | |
| RFA | RFA Financial Inc. | 11.2693 | -0.299 | -2.58 | 16.36 K | 184.39 K | |
| TAL | Petrotal Corp | 64.5181 | -1.4337 | -2.17 | 2.67 K | 172.39 K | |
| CSU | Constellation Software Inc | 22.3767 | -0.1641 | -0.73 | 7.62 K | 170.53 K | |
| WJX | Wajax Corp | 4.2192 | -0.1168 | -2.69 | 27.52 K | 116.1 K | |
| CYB | Cymbria Corp Cl A | 10.30 | -0.07 | -0.68 | 11.24 K | 115.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.7794 | -0.0262 | -0.69 | 23.41 K | 88.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1015 | -0.1243 | -3.85 | 27.2 K | 84.36 K | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 5.66 K | 82.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5981 | -0.2678 | -5.5 | 15.5 K | 71.27 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3103 | -0.0942 | -2.14 | 13.41 K | 57.78 K | |
| PBH | Premium Brands Holdings Corp | 4.0774 | -0.0284 | -0.69 | 13.95 K | 56.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 104.20 | -8.68 | -7.69 | 1.75 M | 181.93 M | |
| MBGAF | Mercedes-Benz Group AG | 19.9256 | 42.77 B | -0.8381 | -4.04 | 544.8 K | 10.86 M |
| FRTD | Fortitude Group Inc | 105.00 | -9.5455 | -8.33 | 96.89 K | 10.17 M | |
| LNWO | Light & Wonder, Inc. | 13.40 | 6.2 B | -0.89 | -6.23 | 659.9 K | 8.84 M |
| HOS | Hornbeck Offshore Services, Inc | 5.91 | 1.82 B | -0.12 | -1.99 | 1.38 M | 8.13 M |
| CDVIQ | Cal Dive International Inc | 7.42 | 9.86 K | -0.13 | -1.72 | 452.79 K | 3.36 M |
| FCCN | Spectral Cap Corp | 15975.00 | 177.18 M | -8775.00 | -35.45 | 199 | 3.18 M |
| GAMI | GAMCO Investors Inc | 13.7332 | 536.94 M | -0.3381 | -2.4 | 128.32 K | 1.76 M |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | -0.07 | -2.27 | 405.28 K | 1.22 M |
| CBKCQ | Christopher & Banks Corporation | 4.0801 | -0.3972 | -8.87 | 185.88 K | 758.43 K | |
| NTPIF | Nam Tai Property Inc. | 3.80 | 262.33 M | -0.17 | -4.28 | 191.75 K | 728.65 K |
| CGIP | Celadon Group Inc | 4.9964 | 5.66 K | -0.7538 | -13.11 | 87.35 K | 436.45 K |
| SBBG | The Seibels Bruce Group Inc | 4824.7671 | -877.2305 | -15.38 | 17 | 82.02 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.4882 | 785 | -0.2572 | -2.94 | 8.65 K | 73.44 K |
| STTO | SITO Mobile Ltd. | 23.00 | 5.13 K | -0.80 | -3.36 | 2.14 K | 49.17 K |
| XDSL | mPhase Technologies Inc | 71.50 | 16.8 K | -4.00 | -5.3 | 585 | 41.83 K |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | -75.00 | -11.76 | 32 | 18 K |
| BYDDY | BYD Company Limited | 19.35 | 77.5 B | -0.15 | -0.77 | 600 | 11.61 K |
| BAJFF | Camrova Resources Inc | 5.40 | -0.34 | -5.92 | 2.06 K | 11.13 K | |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.60 | -7.41 | 1.46 K | 10.92 K |
| BRDCY | Bridgestone Corporation | 4.4527 | 33.02 B | -0.1013 | -2.22 | 1.85 K | 8.25 K |
| CUBT | Curative Biotechnology Inc | 315.0001 | 7.16 M | -52.50 | -14.29 | 22 | 6.93 K |
| PDGO | Paradigm Oil and Gas Inc | 12.50 | -2.50 | -16.67 | 300 | 3.75 K | |
| IGNT | Ingen Technologies Inc | 10.00 | -10.00 | -50 | 351 | 3.51 K | |
| OWCP | OWC Pharmaceutical Research Corp | 18.00 | -4.00 | -18.18 | 100 | 1.8 K | |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | -2.25 | -4.76 | 12 | 540 |
| SIRC | Solar Integrated Roofing Corporation | 2699.9973 | -1349.9988 | -33.33 | 0 | 0 | |
| OWVI | One World Ventures Inc | 91.0045 | 167.84 K | -14.0007 | -13.33 | 0 | 0 |
| SEII | Sharing Economy International Inc | 2340.0024 | 645.17 K | -60.00 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 405.00 | -32.40 | -7.41 | 70 K | 28.35 M | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 34.25 K | 16.44 M | |
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | -5.00 | -4.26 | 50.36 K | 5.67 M |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 539 K | 3.77 M | |
| SLG | PetroTal Corp | 11.9557 | -0.2657 | -2.17 | 267.13 K | 3.19 M | |
| OYL | CGX Energy Inc | 12.00 | -0.80 | -6.25 | 112.1 K | 1.35 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 150 K | 1.03 M | |
| SYH | Skyharbour Resources Ltd | 3.40 | -0.20 | -5.56 | 276.14 K | 938.87 K | |
| POND | Pond Technologies Holdings Inc | 7.4306 | -0.0694 | -0.93 | 14.9 K | 110.72 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | -0.10 | -2.78 | 14.6 K | 51.1 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 2.77 K | 44.24 K | |
| SGQ | SouthGobi Resources Ltd | 10.51 | -0.49 | -4.45 | 3.3 K | 34.68 K | |
| VLI | Vision Lithium Inc | 3.20 | -0.20 | -5.88 | 10 K | 32 K | |
| TIG | Triumph Gold Corp | 51.00 | -5.00 | -8.93 | 350 | 17.85 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -3.00 | -18.18 | 1.24 K | 16.7 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | -20.00 | -8.33 | 75 | 16.5 K | |
| COV | Covalon Technologies Ltd | 3.36 | -0.28 | -7.69 | 4.3 K | 14.45 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 3.2 K | 11.52 K | |
| ENA | Enablence Technologies Inc | 864.00 | -48.00 | -5.26 | 10 | 8.64 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 836 | 8.56 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -5.25 | -20 | 400 | 8.4 K | |
| BARU | Baru Gold Corp | 4.4552 | -0.4406 | -9 | 1.84 K | 8.2 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -6.00 | -16.67 | 175 | 5.25 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -6.25 | -13.04 | 102 | 4.25 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 22 | 2.86 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 644 | 2.58 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.1749 | -0.1557 | -1.37 | 225 | 2.51 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.60 | -8.57 | 225 | 1.44 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 320 | 1.28 K | |
| KEEK | Personas Social Incorporated | 135.00 | -30.00 | -18.18 | 7 | 945 | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 25 | 800 | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 50 | 300 | |
| KORE | KORE Mining Ltd | 7.00 | -3.00 | -30 | 20 | 140 | |
| TNX | TenX Protocols Inc. | 218.1755 | -2.2501 | -1.02 | 0 | 0 |