Losers for 13 May 2009 from 00:00:00 until 23:59:59
Losers for 13 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1208.00 | 6.16 M | -71.5601 | -5.59 | 54.7 K | 66.08 M |
| OBE | Obsidian Energy Ltd | 51.4042 | 640.19 M | -3.9808 | -7.19 | 494.87 K | 25.44 M |
| IMO | Imperial Oil Ltd | 25.354 | 60.13 B | -1.1761 | -4.43 | 563.2 K | 14.28 M |
| NG | Novagold Resources Inc | 3.0286 | 2.53 B | -0.1718 | -5.37 | 2.57 M | 7.78 M |
| FSP | Franklin Street Properties | 4.6462 | 43.84 M | -0.2189 | -4.5 | 1.05 M | 4.9 M |
| GTE | Gran Tierra Energy Inc | 24.20 | 339.29 M | -1.80 | -6.92 | 145.72 K | 3.53 M |
| NAK | Northern Dynasty Minerals | 6.25 | 339.25 M | -0.63 | -9.16 | 371.74 K | 2.32 M |
| PRK | Park National Corp | 29.8114 | 3.19 B | -1.3448 | -4.32 | 56.9 K | 1.7 M |
| NOG | Northern Oil and Gas | 47.0308 | 2.64 B | -3.2379 | -6.44 | 27.03 K | 1.27 M |
| SEB | Seaboard Corporation | 939.1904 | 3.55 B | -26.1154 | -2.71 | 1.2 K | 1.13 M |
| WWR | Westwater Resources | 6360.00 | 49.75 M | -960.00 | -13.11 | 158 | 1 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 292.96 M | -0.02 | -0.63 | 305.31 K | 955.61 K |
| NHC | National Healthcare Corp | 22.8983 | 3.3 B | -0.8121 | -3.43 | 33.9 K | 776.25 K |
| TMP | Tompkinstrustco | 25.153 | 1.44 B | -0.8883 | -3.41 | 29.15 K | 733.21 K |
| STXS | Stereotaxis Inc | 32.4701 | 85.17 M | -0.8446 | -2.54 | 22.47 K | 729.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.2627 | 3.74 B | -0.1306 | -2.42 | 80.97 K | 426.14 K |
| GSAT | Globalstar | 11.10 | 11.17 B | -0.15 | -1.33 | 30.33 K | 336.63 K |
| MXC | Mexco Energy Corp | 15.2246 | 23.15 M | -0.7656 | -4.79 | 19.4 K | 295.36 K |
| CET | Central Securities Corp | 5.4082 | 1.68 B | -0.1314 | -2.37 | 29.7 K | 160.62 K |
| GORO | Gold Resource Corp | 3.0782 | 554.41 M | -0.0557 | -1.78 | 50.13 K | 154.31 K |
| LODE | Comstock Mining Inc | 720.00 | 120.17 M | -25.00 | -3.36 | 214 | 154.08 K |
| GENC | Gencor Industries IN | 4.94 | 258.27 M | -0.3133 | -5.96 | 28.12 K | 138.92 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -3.50 | -7.69 | 3.17 K | 133.31 K |
| BRN | Barnwell Industries | 4.6688 | 12.31 M | -0.8267 | -15.04 | 24.5 K | 114.41 K |
| CVM | Cel-Sci Corp | 2250.00 | 20.93 M | -150.00 | -6.25 | 45 | 101.25 K |
| CPHI | China Pharma Holdings | 170.00 | 24.08 M | -15.00 | -8.11 | 545 | 92.65 K |
| REPX | Riley Exploration Permian Inc | 47.0612 | 976.66 M | -5.3331 | -10.18 | 1.41 K | 66.12 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 136.84 M | -4.00 | -3.01 | 462 | 59.6 K |
| SIF | Sifco Industries | 8.7006 | 126.01 M | -0.331 | -3.66 | 5.7 K | 49.59 K |
| CVU | CPI Aerostructures | 7.65 | 61.08 M | -0.52 | -6.36 | 5.5 K | 42.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | -140.00 | -8.7 | 23 | 33.81 K |
| FRD | Friedman Industries Inc | 3.648 | 275.24 M | -0.1476 | -3.89 | 9.2 K | 33.56 K |
| DIT | Amcon Distributing Company | 25.6483 | 58.48 M | -0.4738 | -1.81 | 1.3 K | 33.34 K |
| ACU | Acme United Corp | 5.7143 | 269.21 M | -0.0706 | -1.22 | 5.4 K | 30.86 K |
| COHN | Cohen & CO Inc | 17.7752 | 30.74 M | -0.6237 | -3.39 | 1.34 K | 23.84 K |
| WYY | Widepoint Corp | 5.70 | 60.29 M | -0.099 | -1.71 | 3.72 K | 21.19 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 7.34 M | -350.00 | -7.69 | 5 | 21 K |
| ITP | IT Tech Packaging Inc | 13.6105 | 978.9 K | -0.3889 | -2.78 | 1.07 K | 14.6 K |
| BKTI | Bk Technologies Inc | 4.1057 | 252.1 M | -0.2396 | -5.51 | 2.93 K | 12.05 K |
| ESP | Espey Mfg. & Electronics | 6.3891 | 145.6 M | -0.4699 | -6.85 | 1.3 K | 8.31 K |
| REED | Reed's, Inc. | 610.8947 | 24.07 M | -37.4605 | -5.78 | 8 | 4.89 K |
| DXR | Daxor Corp | 9.3949 | 49.39 M | -0.2255 | -2.34 | 500 | 4.7 K |
| CVR | Chicago Rivet & Machine Company | 7.1372 | 9.52 M | -0.266 | -3.59 | 400 | 2.85 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 96.16 M | -0.50 | -13.16 | 830 | 2.74 K |
| UUUU | Energy Fuels Inc | 18.855 | 1.77 B | -4.445 | -19.08 | 138 | 2.6 K |
| PAAI | Paradium AI, Inc. | 6.38 | 28.99 M | -0.22 | -3.33 | 45 | 287.1 |
| JOB | General Employment Enterprises | 4.613 | 722.86 M | -0.187 | -3.9 | 61 | 281.39 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 97.61 M | -1.62 | -9.09 | 1.46 K | 23.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.02 | 621.72 B | -0.83 | -1.41 | 311.8 K | 18.09 M |
| CL | Crude Oil | 58.02 | -0.83 | -1.41 | 311.8 K | 18.09 M | |
| BZ | Brent Crude | 57.34 | -0.60 | -1.04 | 73 K | 4.19 M | |
| CT | Cotton | 59.04 | -1.28 | -2.12 | 8.32 K | 491.39 K | |
| SI | Silver | 14.02 | 1.03 B | -0.195 | -1.37 | 16.95 K | 237.64 K |
| ZL | Soybean Oil | 39.33 | -0.52 | -1.3 | 3.57 K | 140.37 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 399.00 | -4.00 | -0.99 | 20 | 7.98 K | |
| CC | Cocoa | 2302.00 | -51.00 | -2.17 | 3 | 6.91 K | |
| KC | Coffee | 126.90 | -1.25 | -0.98 | 27 | 3.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2999.45 | 5.72 T | -149.23 | -4.74 | 25.07 M | 75.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5803 | 5.16 T | -0.1477 | -3.96 | 595.97 M | 2.13 B |
| GOOG | Alphabet Inc Class C | 9.6231 | 3.63 T | -0.234 | -2.37 | 114.14 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 9.6683 | 3.67 T | -0.235 | -2.37 | 113.6 M | 1.1 B |
| INTC | Intel Corp | 9.6533 | 325.28 B | -0.051 | -0.53 | 75.87 M | 732.42 M |
| MSFT | Microsoft Corporation | 14.4733 | 3.88 T | -0.1026 | -0.7 | 49.29 M | 713.36 M |
| WMT | Walmart Inc. | 11.7561 | 1 T | -0.1403 | -1.18 | 57.55 M | 676.62 M |
| AMZN | Amazon.com Inc | 3.7095 | 2.89 T | -0.187 | -4.8 | 175.47 M | 650.92 M |
| FSLR | First Solar Inc | 179.50 | 18.52 B | -11.15 | -5.85 | 3.53 M | 633.95 M |
| CSCO | Cisco Systems Inc | 11.617 | 402.18 B | -0.4312 | -3.58 | 50.72 M | 589.16 M |
| QCOM | Qualcomm Inc | 26.1995 | 189.54 B | -0.6629 | -2.47 | 19.15 M | 501.71 M |
| BIDU | Baidu Inc ADR | 23.10 | 26.43 B | -1.018 | -4.22 | 15.86 M | 366.41 M |
| WFRD | Weatherford International Plc | 17.4682 | 6.2 B | -0.6808 | -3.75 | 17.28 M | 301.83 M |
| AMAT | Applied Materials | 8.3858 | 302.32 B | -0.3739 | -4.27 | 31.49 M | 264.04 M |
| FITB | Fifth Third Bancorp | 4.3066 | 48.71 B | -0.7423 | -14.7 | 58.39 M | 251.47 M |
| EBAY | Ebay Inc | 6.0365 | 52.74 B | -0.3359 | -5.27 | 40.16 M | 242.45 M |
| CMCSA | Comcast Corporation | 4.7893 | 88.06 B | -0.0769 | -1.58 | 48.12 M | 230.45 M |
| APA | Apa Corp | 56.7509 | 16.2 B | -2.4956 | -4.21 | 3.63 M | 205.95 M |
| ADBE | Adobe Systems Inc | 25.17 | 92.84 B | -0.82 | -3.16 | 7.92 M | 199.31 M |
| MDLZ | Mondelez Intl Inc | 16.3142 | 84.25 B | -0.3408 | -2.05 | 12.13 M | 197.89 M |
| COST | Costco Wholesale | 32.1357 | 483.99 B | -0.7603 | -2.31 | 5.93 M | 190.55 M |
| ISRG | Intuitive Surg Inc | 16.8578 | 155.4 B | -0.5844 | -3.35 | 11.1 M | 187.2 M |
| VZ | Verizon Communications Inc | 11.5284 | 192.93 B | -0.2518 | -2.14 | 16.18 M | 186.5 M |
| BKNG | Booking Holdings Inc | 3.9671 | 119.88 B | -0.2827 | -6.65 | 46.71 M | 185.3 M |
| HON | Honeywell International Inc. Common Stock | 19.2937 | 70.82 B | -1.0702 | -5.26 | 9.39 M | 181.26 M |
| NTRS | Northern Trust Corp | 34.1196 | 32.18 B | -0.7227 | -2.07 | 4.92 M | 167.82 M |
| EXC | Exelon Corp | 18.11 | 47.22 B | -0.5244 | -2.81 | 8.37 M | 151.63 M |
| PFG | Principal Financial Group Inc | 10.6176 | 23.99 B | -0.6812 | -6.03 | 13.36 M | 141.88 M |
| MAR | Marriot International | 16.9971 | 109.35 B | -1.1348 | -6.26 | 8.14 M | 138.4 M |
| LIN | Linde Plc | 50.5998 | 239.87 B | -1.9561 | -3.72 | 2.7 M | 136.75 M |
| WYNN | Wynn Resorts Ltd | 23.8352 | 8.55 B | -3.2355 | -11.95 | 5.26 M | 125.29 M |
| SBUX | Starbucks Corporation | 5.0986 | 122.29 B | -0.1719 | -3.26 | 23.04 M | 117.46 M |
| BIIB | Biogen Inc | 48.52 | 37.03 B | -0.68 | -1.38 | 2.41 M | 116.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1268 | 48.52 B | -0.637 | -3.39 | 6.02 M | 109.17 M |
| NTAP | Netapp Inc | 12.5237 | 36.55 B | -0.1395 | -1.1 | 8.44 M | 105.64 M |
| CTSH | Cognizant Tech Sol | 10.8538 | 28.5 B | -0.4146 | -3.68 | 8.96 M | 97.3 M |
| PCAR | Paccar Inc | 11.169 | 55.98 B | -0.5855 | -4.98 | 8.62 M | 96.29 M |
| MRVL | Marvell Technology Inc | 8.6798 | 147.97 B | -0.1448 | -1.64 | 11.03 M | 95.73 M |
| URBN | Urban Outfitters Inc | 18.83 | 7.26 B | -0.20 | -1.05 | 4.93 M | 92.81 M |
| AEP | American Electric Power Company | 13.5765 | 70.19 B | -0.3181 | -2.29 | 6.5 M | 88.21 M |
| TCOM | Trip.com Group Ltd ADR | 9.1281 | 27.21 B | -0.1941 | -2.08 | 9.64 M | 88.02 M |
| MU | Micron Technology | 4.2132 | 903.37 B | -0.0976 | -2.26 | 19.91 M | 83.89 M |
| TROW | T Rowe Price Group | 20.8105 | 23.09 B | -1.3464 | -6.08 | 4.02 M | 83.74 M |
| GT | Goodyear Tire Rubber | 9.5358 | 1.16 B | -1.2087 | -11.25 | 8.65 M | 82.52 M |
| HST | Host Marriott Financial Trust | 4.3321 | 17.73 B | -0.453 | -9.47 | 18.7 M | 81.03 M |
| ZION | Zions Bancorp | 11.5022 | 9.63 B | -1.2282 | -9.65 | 6.96 M | 80.06 M |
| NDAQ | Nasdaq Inc | 4.6223 | 60.73 B | -0.249 | -5.11 | 17.19 M | 79.44 M |
| KMB | Kimberly-Clark Corp | 33.3852 | 65.78 B | -0.2396 | -0.71 | 2.36 M | 78.65 M |
| ROST | Ross Stores Inc | 7.4418 | 76.1 B | -0.1159 | -1.53 | 10.41 M | 77.5 M |
| KLAC | K L A-Tencor Corp | 13.8975 | 204.96 B | -0.179 | -1.27 | 5.57 M | 77.45 M |
| PTEN | Patterson-Uti Energy | 9.7933 | 4.05 B | -0.7968 | -7.52 | 7.69 M | 75.32 M |
| SOHU | Sohu.com Inc ADR | 52.49 | 359.88 M | -1.49 | -2.76 | 1.43 M | 75.02 M |
| GEN | Gen Digital Inc | 5.3361 | 17.61 B | -0.0751 | -1.39 | 13.99 M | 74.68 M |
| AKAM | Akamai Technologies | 20.29 | 12.44 B | -0.71 | -3.38 | 3.62 M | 73.41 M |
| ADP | Automatic Data Processing, Inc. | 20.6294 | 121.55 B | -0.4034 | -1.92 | 3.54 M | 73.11 M |
| FISV | Fiserv Inc | 9.4088 | 32.72 B | -0.1508 | -1.58 | 7.71 M | 72.57 M |
| STX | Seagate Technology | 3.6071 | 125.14 B | -0.186 | -4.9 | 19.4 M | 69.99 M |
| MNST | Monster Beverage Cp | 3.56 | 89.27 B | -0.0742 | -2.04 | 19.26 M | 68.57 M |
| NWS | News Cp Cl B | 8.7004 | 15.69 B | -0.6584 | -7.04 | 7.84 M | 68.2 M |
| MYGN | Myriad Genetics Inc | 27.9444 | 543.58 M | -0.3537 | -1.25 | 2.3 M | 64.38 M |
| CHRW | C.H. Robinson Ww | 34.3806 | 15.58 B | -1.156 | -3.25 | 1.82 M | 62.71 M |
| MCHP | Microchip Technology | 6.1947 | 33.71 B | -0.1566 | -2.47 | 9.83 M | 60.9 M |
| ADI | Analog Devices | 13.5595 | 198.33 B | -0.3302 | -2.38 | 4.44 M | 60.17 M |
| VEON | Veon Ltd ADR | 136.5989 | 5.17 B | -18.8553 | -12.13 | 423.8 K | 57.89 M |
| VTRS | Viatris Inc | 10.8686 | 23.74 B | -0.1864 | -1.69 | 5.22 M | 56.69 M |
| EXPD | Expeditors Intl | 25.4218 | 25.26 B | -0.6847 | -2.62 | 2.22 M | 56.52 M |
| REG | Regency Centers Corp | 16.0025 | 14.16 B | -1.8081 | -10.15 | 3.51 M | 56.16 M |
| INTU | Intuit Inc | 21.2705 | 90.91 B | -0.4413 | -2.03 | 2.53 M | 53.77 M |
| ADSK | Autodesk Inc | 18.50 | 54.23 B | -0.90 | -4.64 | 2.86 M | 52.97 M |
| VRSN | Verisign Inc | 19.3569 | 28.03 B | -0.7716 | -3.83 | 2.69 M | 52.07 M |
| STLD | Steel Dynamics Inc | 7.7327 | 33.72 B | -0.8812 | -10.23 | 6.4 M | 49.46 M |
| PAYX | Paychex Inc | 15.2698 | 41 B | -0.4896 | -3.11 | 3.23 M | 49.35 M |
| HAS | Hasbro Inc | 13.7311 | 16.99 B | -0.7772 | -5.36 | 3.59 M | 49.29 M |
| VRTX | Vertex Pharmaceutic | 28.98 | 137.57 B | -0.95 | -3.17 | 1.59 M | 46.16 M |
| CMPR | Cimpress N.V. Ord | 36.55 | 1.39 B | -0.45 | -1.22 | 1.25 M | 45.53 M |
| HSIC | Henry Schein Inc | 17.638 | 9.52 B | -0.4155 | -2.3 | 2.51 M | 44.32 M |
| JBHT | J B Hunt Transport | 21.6766 | 21.22 B | -1.0138 | -4.47 | 2.01 M | 43.49 M |
| FFIV | F5 Networks Inc | 26.14 | 18.05 B | -0.95 | -3.51 | 1.64 M | 42.96 M |
| XRAY | Dentsply Sirona Inc | 24.4817 | 1.84 B | -0.2078 | -0.84 | 1.75 M | 42.92 M |
| STRA | Strayer Education | 133.7669 | 1.22 B | -1.5443 | -1.14 | 320.7 K | 42.9 M |
| ON | On Semiconductor | 5.48 | 28.7 B | -0.23 | -4.03 | 7.72 M | 42.29 M |
| CHKP | Check Point Software | 21.95 | 15.06 B | -0.23 | -1.04 | 1.91 M | 41.83 M |
| GRMN | Garmin Ltd | 11.4204 | 55.15 B | -0.6949 | -5.74 | 3.61 M | 41.17 M |
| CENX | Century Aluminum C | 5.18 | 3.52 B | -1.33 | -20.43 | 7.9 M | 40.9 M |
| ILMN | Illumina Inc | 34.3093 | 31.68 B | -1.216 | -3.42 | 1.17 M | 40.11 M |
| UAL | United Airlines Holdings Inc | 4.83 | 36.14 B | -0.42 | -8 | 8.13 M | 39.29 M |
| DLTR | Dollar Tree Inc | 13.9567 | 26.51 B | -0.17 | -1.2 | 2.76 M | 38.46 M |
| NTES | Netease Inc ADR | 4.7892 | 78.52 B | -0.0513 | -1.06 | 7.82 M | 37.46 M |
| ASML | ASML Holding N.V. ADR | 17.2566 | 577.02 B | -0.6166 | -3.45 | 2.16 M | 37.3 M |
| TER | Teradyne Inc | 5.1526 | 41.18 B | -0.3773 | -6.82 | 7.2 M | 37.08 M |
| PRDO | Perdoceo Education Corp | 19.8109 | 1.82 B | -0.4623 | -2.28 | 1.86 M | 36.79 M |
| JBLU | Jetblue Airways Cp | 5.09 | 1.44 B | -0.28 | -5.21 | 7 M | 35.61 M |
| NWL | Newell Rubbermaid Inc | 5.8416 | 2.45 B | -0.3178 | -5.16 | 6.08 M | 35.49 M |
| MAT | Mattel Inc | 9.7565 | 4.44 B | -0.5048 | -4.92 | 3.43 M | 33.5 M |
| RGLD | Royal Gold Inc | 33.3521 | 21.57 B | -1.0268 | -2.99 | 988 K | 32.95 M |
| UTHR | United Therapeutic | 31.59 | 25.27 B | -1.065 | -3.26 | 1.04 M | 32.73 M |
| SBAC | SBA Communications | 20.7244 | 19.48 B | -0.5504 | -2.59 | 1.57 M | 32.52 M |
| EQIX | Equinix Inc | 47.8955 | 106.19 B | -1.1382 | -2.32 | 654 K | 31.32 M |
| MTCH | Match Group Inc | 3.9993 | 9.51 B | -0.132 | -3.2 | 7.82 M | 31.27 M |
| SWKS | Skyworks Solutions | 6.4827 | 21.17 B | -0.2053 | -3.07 | 4.69 M | 30.41 M |
| LSTR | Landstar System | 27.4575 | 4.99 B | -1.2943 | -4.5 | 1.09 M | 29.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21067.4336 | 2.76 B | -1525.8516 | -6.75 | 8.11 M | 170.81 B |
| BAC | Bank of America Corporation | 8.4722 | 348.53 B | -0.9618 | -10.2 | 391.49 M | 3.32 B |
| WFC | Wells Fargo & Company | 15.7408 | 257.44 B | -0.9757 | -5.84 | 135.71 M | 2.14 B |
| JPM | JP Morgan Chase & Company | 22.4991 | 910.4 B | -0.8656 | -3.7 | 82.16 M | 1.85 B |
| GS | Goldman Sachs Group | 96.3901 | 263.51 B | -4.5861 | -4.54 | 18.62 M | 1.79 B |
| BB | Blackberry Ltd | 69.09 | 5.35 B | -2.62 | -3.65 | 16.04 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 40.8514 | 692.57 B | -0.6148 | -1.48 | 26.01 M | 1.06 B |
| TFC | Truist Financial Corp | 11.8726 | 59.79 B | -0.5522 | -4.44 | 85.48 M | 1.01 B |
| C | Citigroup Inc | 25.0526 | 205.34 B | -1.8367 | -6.83 | 39.3 M | 984.61 M |
| GE | General Electric Company | 43.8144 | 343.29 B | -2.6132 | -5.63 | 22.25 M | 974.86 M |
| USB | U.S. Bancorp | 10.5375 | 94.22 B | -0.2967 | -2.74 | 65.75 M | 692.83 M |
| V | Visa Inc | 14.2957 | 785.56 B | -0.1431 | -0.99 | 47.58 M | 680.23 M |
| WMT | Walmart Stores | 11.7843 | 1 T | -0.1406 | -1.18 | 57.55 M | 678.24 M |
| MA | Mastercard Inc | 15.652 | 568.53 B | -0.682 | -4.18 | 37.41 M | 585.47 M |
| FCX | Freeport-Mcmoran Inc | 16.5022 | 86.81 B | -1.1119 | -6.31 | 34.56 M | 570.24 M |
| MS | Morgan Stanley | 17.5041 | 296.05 B | -0.9205 | -5 | 32.06 M | 561.15 M |
| AXP | American Express Company | 18.8198 | 213.28 B | -1.0625 | -5.34 | 26.15 M | 492.07 M |
| MGM | MGM Resorts International | 8.2186 | 8.41 B | -3.4952 | -29.84 | 59.66 M | 490.33 M |
| COF | Capital One Financial Corp | 18.574 | 116.46 B | -1.186 | -6 | 26.25 M | 487.58 M |
| IBM | International Business Machines | 55.4419 | 231.24 B | -0.9109 | -1.62 | 8.58 M | 475.66 M |
| SLB | Schlumberger N.V. | 35.9108 | 75.14 B | -1.4824 | -3.96 | 12.67 M | 455.07 M |
| ORCL | Oracle Corporation | 14.7876 | 396.29 B | -0.2537 | -1.69 | 29.15 M | 431 M |
| CVX | Chevron Corp | 34.5514 | 422.1 B | -0.5531 | -1.58 | 12.44 M | 429.72 M |
| LVS | Las Vegas Sands | 5.4797 | 25.47 B | -1.0199 | -15.69 | 72 M | 394.55 M |
| MOS | Mosaic Company | 33.8355 | 6.92 B | -0.9712 | -2.79 | 10.75 M | 363.65 M |
| COP | ConocoPhillips | 18.8644 | 168.26 B | -0.368 | -1.91 | 19.12 M | 360.76 M |
| DD | Du Pont De.Nemours Inc | 5.8514 | 20.5 B | -0.5483 | -8.57 | 56.91 M | 333.02 M |
| MET | Metlife Inc | 19.2001 | 64.29 B | -2.3216 | -10.79 | 17.02 M | 326.85 M |
| STT | State Street Corp | 25.0497 | 47.26 B | -1.0678 | -4.09 | 12.91 M | 323.45 M |
| TGT | Target Corporation | 25.4844 | 73.1 B | -1.2972 | -4.84 | 12.67 M | 322.77 M |
| PRU | Prudential Financial Inc | 19.58 | 41.99 B | -1.2112 | -5.83 | 16.23 M | 317.71 M |
| CAT | Caterpillar Inc | 23.6347 | 276.97 B | -1.297 | -5.2 | 13.42 M | 317.17 M |
| RIG | Transocean Inc | 56.3146 | 5.94 B | -2.5225 | -4.29 | 5.6 M | 315.39 M |
| KO | Coca-Cola Company | 12.9347 | 419.18 B | -0.2283 | -1.73 | 23.72 M | 306.78 M |
| HPQ | HP Inc | 9.6992 | 26.04 B | -0.2211 | -2.23 | 31.15 M | 302.15 M |
| HAL | Halliburton Company | 16.5245 | 27.1 B | -0.7998 | -4.62 | 17.81 M | 294.35 M |
| MCD | McDonald's Corporation | 33.4952 | 193.63 B | -0.3005 | -0.89 | 8.67 M | 290.3 M |
| VALE | Vale S.A. ADR | 6.3955 | 48.01 B | -0.3905 | -5.75 | 44.88 M | 287.06 M |
| DIS | Walt Disney Company | 19.8544 | 204.15 B | -0.6057 | -2.96 | 14.06 M | 279.07 M |
| RTX | Raytheon Technologies | 21.6594 | 267.68 B | -0.7897 | -3.52 | 12.82 M | 277.72 M |
| NOV | Nov Inc | 23.4867 | 6.35 B | -1.1893 | -4.82 | 11.72 M | 275.2 M |
| DVN | Devon Energy Corp | 39.3517 | 50.85 B | -1.6631 | -4.05 | 6.77 M | 266.6 M |
| CVS | CVS Corp | 21.3503 | 114.88 B | -0.6883 | -3.12 | 12.37 M | 264.13 M |
| CLF | Cleveland-Cliffs Inc | 19.2405 | 7.46 B | -4.7396 | -19.76 | 13.41 M | 258.01 M |
| FITB | Fifth Third Bancorp | 4.2763 | -0.7371 | -14.7 | 58.39 M | 249.7 M | |
| PNC | PNC Bank | 26.5048 | 91.67 B | -1.6267 | -5.78 | 9.13 M | 241.96 M |
| LOW | Lowe's Companies | 13.9386 | 127.62 B | -0.2284 | -1.61 | 17.21 M | 239.89 M |
| SPG | Simon Property Group | 22.0767 | 88.68 B | -1.529 | -6.48 | 10.78 M | 237.97 M |
| SCHW | The Charles Schwab Corp | 13.725 | 158.61 B | -0.6923 | -4.8 | 16.65 M | 228.46 M |
| OXY | Occidental Petroleum Corp | 36.7621 | 58.38 B | -1.1029 | -2.91 | 6.06 M | 222.93 M |
| HIG | Hartford Financial Services Group | 9.0581 | 36.61 B | -1.4063 | -13.44 | 24.42 M | 221.22 M |
| BBY | Best Buy Company | 20.2734 | 21.69 B | -1.0712 | -5.02 | 10.88 M | 220.66 M |
| TJX | TJX Companies | 5.5344 | 149.57 B | -0.1263 | -2.23 | 39.64 M | 219.38 M |
| AA | Alcoa Corp | 16.9526 | 10.68 B | -1.6305 | -8.77 | 12.79 M | 216.85 M |
| SU | Suncor Energy Inc | 17.0055 | 79.77 B | -1.114 | -6.15 | 12.72 M | 216.26 M |
| BMY | Bristol-Myers Squibb Company | 11.079 | 127.39 B | -0.0708 | -0.63 | 19.42 M | 215.18 M |
| UNP | Union Pacific Corp | 15.9674 | 180.72 B | -0.8272 | -4.93 | 13.2 M | 210.81 M |
| BA | Boeing Company | 32.8605 | 135.94 B | -0.8798 | -2.61 | 6.32 M | 207.8 M |
| NEM | Newmont Mining Corp | 30.0826 | 117.05 B | -0.9523 | -3.07 | 6.9 M | 207.49 M |
| AZO | Autozone | 154.48 | 52.34 B | -2.50 | -1.59 | 1.32 M | 203.86 M |
| AFL | Aflac Inc | 10.4493 | 62.7 B | -0.8617 | -7.62 | 19.25 M | 201.17 M |
| UPS | United Parcel Service | 29.4327 | 93.99 B | -1.2524 | -4.08 | 6.81 M | 200.44 M |
| BHP | BHP Billiton Ltd ADR | 17.9555 | 204.61 B | -0.997 | -5.26 | 11.14 M | 200.07 M |
| MT | Arcelormittal ADR | 40.9107 | 48.34 B | -3.0504 | -6.94 | 4.86 M | 198.74 M |
| NOK | Nokia Corp ADR | 7.9392 | -0.2584 | -3.15 | 24.69 M | 196.03 M | |
| MMM | 3M Company | 28.69 | 96.24 B | -1.305 | -4.35 | 6.79 M | 194.89 M |
| NKE | Nike Inc | 10.3983 | 56.09 B | -0.3066 | -2.86 | 18.3 M | 190.28 M |
| VZ | Verizon Communications Inc | 11.5284 | -0.2518 | -2.14 | 16.18 M | 186.5 M | |
| NUE | Nucor Corp | 25.0734 | 59.16 B | -1.9955 | -7.37 | 7.02 M | 176.04 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 61.61 | -2.69 | -4.18 | 2.86 M | 176.02 M | |
| FLR | Fluor Corp | 36.6448 | 6.62 B | -1.9438 | -5.04 | 4.79 M | 175.41 M |
| FDX | Fedex Corp | 43.2434 | 74.78 B | -1.9772 | -4.37 | 3.98 M | 172.02 M |
| VNO | Vornado Realty Trust | 17.193 | 7.07 B | -1.3598 | -7.33 | 9.9 M | 170.21 M |
| EOG | Eog Resources | 24.9462 | 81.63 B | -1.0394 | -4 | 6.81 M | 169.98 M |
| DE | Deere & Company | 29.6035 | 183.02 B | -1.9106 | -6.06 | 5.71 M | 169.11 M |
| VLO | Valero Energy Corp | 11.7944 | 104.57 B | -0.2741 | -2.27 | 14.31 M | 168.79 M |
| ITW | Illinois Tool Works Inc | 22.604 | 81.49 B | -0.3252 | -1.42 | 7.14 M | 161.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9598 | 116.64 B | -0.4342 | -4.62 | 17.89 M | 160.31 M |
| BP | BP Plc ADR | 18.6399 | 118.02 B | -0.4291 | -2.25 | 8.49 M | 158.32 M |
| T | American Telephone and Telegraph Inc. | 6.6425 | 149.42 B | -0.129 | -1.91 | 22.67 M | 150.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4252 | 50.93 B | -0.2275 | -0.62 | 4.05 M | 147.55 M |
| KSS | Kohl's Corp | 21.5642 | 2.66 B | -1.059 | -4.68 | 6.66 M | 143.54 M |
| GNW | Genworth Financial Inc | 4.15 | 3.12 B | -1.09 | -20.8 | 34.4 M | 142.78 M |
| TMO | Thermo Fisher Scientific Inc | 34.0212 | 259.15 B | -0.9366 | -2.68 | 4.17 M | 142.03 M |
| TPR | Tapestry Inc | 14.6718 | 26.06 B | -0.7875 | -5.09 | 9.6 M | 140.81 M |
| GLW | Corning Inc | 9.0295 | 102.94 B | -0.3019 | -3.24 | 15.56 M | 140.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.07 | 279.28 B | -0.56 | -1.13 | 2.8 M | 137.39 M |
| MDT | Medtronic Inc | 21.913 | 129.18 B | -0.5273 | -2.35 | 6.25 M | 136.88 M |
| LIN | Linde Plc | 50.5998 | -1.9561 | -3.72 | 2.7 M | 136.75 M | |
| LLY | Eli Lilly and Company | 22.3628 | 1.27 T | -0.1654 | -0.73 | 6.04 M | 135.12 M |
| ETR | Entergy Corp | 18.3167 | 53.49 B | -0.1241 | -0.67 | 7.33 M | 134.22 M |
| NSC | Norfolk Southern Corp | 23.7732 | 74.85 B | -1.054 | -4.25 | 5.55 M | 131.95 M |
| AIG | American International Group | 19.9954 | 42.81 B | -2.6244 | -11.6 | 6.43 M | 128.52 M |
| NBR | Nabors Industries | 684.1199 | 1.36 B | -47.1376 | -6.45 | 186.57 K | 127.63 M |
| ALL | Allstate Corp | 16.4564 | 65.99 B | -0.6928 | -4.04 | 7.7 M | 126.75 M |
| RRC | Range Resources Corp | 38.5912 | 12.03 B | -2.9557 | -7.11 | 3.2 M | 123.55 M |
| EMR | Emerson Electric Company | 21.2777 | 93.49 B | -0.9364 | -4.22 | 5.77 M | 122.69 M |
| MSI | Motorola Solutions | 17.8394 | 87.69 B | -1.2923 | -6.75 | 6.87 M | 122.53 M |
| PSA | Public Storage | 33.0759 | 62.28 B | -1.4442 | -4.18 | 3.67 M | 121.31 M |
| LNC | Lincoln National Corp | 9.2011 | 8 B | -1.0975 | -10.66 | 12.93 M | 118.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 116.80 | -19.40 | -14.24 | 4.28 M | 499.64 M | |
| ELD | Eldorado Gold | 46.3923 | -0.7692 | -1.63 | 4.12 M | 191.17 M | |
| TECK-B | Teck Resources Limited | 10.1063 | -1.9479 | -16.16 | 17.94 M | 181.32 M | |
| OBE | Obsidian Energy Ltd | 97.65 | -6.30 | -6.06 | 1.7 M | 165.93 M | |
| SU | Suncor Energy Inc | 19.9647 | -1.0664 | -5.07 | 7.2 M | 143.81 M | |
| BB | Blackberry Ltd | 81.55 | -1.85 | -2.22 | 1.46 M | 119.01 M | |
| RY | Royal Bank of Canada | 21.4548 | -1.0556 | -4.69 | 4.66 M | 100.06 M | |
| MFC | Manulife Fin | 10.532 | -0.6429 | -5.75 | 8.41 M | 88.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0991 | -0.5484 | -6.34 | 10.36 M | 83.9 M | |
| TD | Toronto-Dominion Bank | 12.15 | -0.4671 | -3.7 | 6.39 M | 77.58 M | |
| K | Kinross Gold Corp | 17.0509 | -0.4494 | -2.57 | 4.46 M | 76.03 M | |
| OVV | Ovintiv Inc | 107.9825 | -5.078 | -4.49 | 618.75 K | 66.81 M | |
| CM | Canadian Imperial Bank of Commerce | 12.2083 | -0.5819 | -4.55 | 4.46 M | 54.51 M | |
| BNS | Bank of Nova Scotia | 15.617 | -0.7661 | -4.68 | 3.38 M | 52.84 M | |
| CNR | Canadian National Railway Co. | 16.3972 | -0.8144 | -4.73 | 3.22 M | 52.74 M | |
| BMO | Bank of Montreal | 19.1715 | -0.8751 | -4.37 | 2.33 M | 44.65 M | |
| BCE | BCE Inc | 9.0705 | -0.1746 | -1.89 | 4.7 M | 42.65 M | |
| ELR | Eastern Platinum Ltd | 4.80 | -0.60 | -11.11 | 8.61 M | 41.32 M | |
| CCO | Cameco Corp | 23.2314 | -1.451 | -5.88 | 1.47 M | 34.09 M | |
| IMO | Imperial Oil | 29.8654 | -1.2486 | -4.01 | 1.05 M | 31.43 M | |
| FM | First Quantum Minerals Ltd | 8.4028 | -0.8403 | -9.09 | 3.47 M | 29.18 M | |
| IMG | Iamgold Corp | 10.7324 | -0.2507 | -2.28 | 2.61 M | 27.99 M | |
| SLF | Sun Life Financial Inc | 12.6259 | -0.6164 | -4.65 | 2.02 M | 25.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.7219 | -0.3037 | -4.32 | 3.49 M | 23.47 M | |
| BBD-B | Bombardier Inc Series B | 79.8989 | -5.5734 | -6.52 | 293.7 K | 23.47 M | |
| TRI | Thomson Reuters Corp | 20.6582 | -0.4875 | -2.31 | 1.04 M | 21.49 M | |
| TRP | TC Energy Corp | 12.207 | -0.1365 | -1.11 | 1.75 M | 21.32 M | |
| RCI-B | Rogers Communications Inc | 15.7286 | -0.5789 | -3.55 | 1.34 M | 21.15 M | |
| NA | National Bank of Canada | 11.384 | -0.4977 | -4.19 | 1.83 M | 20.79 M | |
| WPM | Wheaton Precious Metals Corp | 8.5407 | -0.3024 | -3.42 | 2.42 M | 20.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 209.7524 | -8.8278 | -4.04 | 79.77 K | 16.73 M | |
| X | TMX Group Ltd | 3.7185 | -0.1386 | -3.59 | 4.1 M | 15.26 M | |
| ATRL | Atkinsrealis Group Inc | 29.1105 | -1.7486 | -5.67 | 501.07 K | 14.59 M | |
| IFC | Intact Financial Corp | 22.06 | -1.6307 | -6.88 | 644.4 K | 14.22 M | |
| S | Sherritt Intl Rv | 4.2781 | -0.4278 | -9.09 | 2.72 M | 11.66 M | |
| BN | Brookfield Corporation | 3.4156 | -0.1629 | -4.55 | 3.3 M | 11.28 M | |
| POW | Power Corp of Canada Sv | 10.12 | -0.3046 | -2.92 | 1.1 M | 11.17 M | |
| FNV | Franco-Nevada Corp | 22.0984 | -0.3436 | -1.53 | 486.5 K | 10.75 M | |
| T | Telus Corp | 3.3073 | -0.0708 | -2.1 | 3.16 M | 10.45 M | |
| OTEX | Open Text Corp | 6.8203 | -0.1074 | -1.55 | 1.52 M | 10.36 M | |
| FTT | Finning Intl | 8.4811 | -0.2512 | -2.88 | 1.09 M | 9.23 M | |
| ENB | Enbridge Inc | 7.8994 | -0.1493 | -1.85 | 1.16 M | 9.16 M | |
| HBM | Hudbay Minerals Inc | 6.7375 | -0.3213 | -4.55 | 1.33 M | 8.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.0706 | -1.3107 | -4.31 | 301.1 K | 8.75 M | |
| GIL | Gildan Activewear Inc | 4.9649 | -0.3583 | -6.73 | 1.76 M | 8.75 M | |
| TXP | Touchstone Exploration Inc | 35.1297 | -0.2426 | -0.69 | 248.49 K | 8.73 M | |
| AIM | Aimia Inc | 6.8712 | -0.5417 | -7.31 | 1.23 M | 8.48 M | |
| FTS | Fortis Inc | 11.8856 | -0.2903 | -2.38 | 676.76 K | 8.04 M | |
| MG | Magna International Inc | 5.7554 | -0.4163 | -6.75 | 1.38 M | 7.92 M | |
| L | Loblaw CO | 4.8495 | -0.1717 | -3.42 | 1.61 M | 7.81 M | |
| BBD-A | Bombardier Inc | 94.50 | -5.25 | -5.26 | 82.25 K | 7.77 M | |
| WN | George Weston Limited | 15.1743 | -0.7835 | -4.91 | 470.83 K | 7.14 M | |
| ONEX | Onex Corp | 19.378 | -1.6343 | -7.78 | 338.76 K | 6.56 M | |
| GWO | Great-West Lifeco Inc | 9.3889 | -0.2369 | -2.46 | 667.67 K | 6.27 M | |
| TA | Transalta Corp | 10.7393 | -0.4441 | -3.97 | 577.05 K | 6.2 M | |
| BHC | Bausch Health Companies Inc | 11.9029 | -0.224 | -1.85 | 492.04 K | 5.86 M | |
| MX | Methanex Corp | 9.5299 | -0.7051 | -6.89 | 614.12 K | 5.85 M | |
| SAP | Saputo Inc | 7.5723 | -0.2343 | -3 | 740.4 K | 5.61 M | |
| BTE | Baytex Energy Corp | 11.1476 | -0.5047 | -4.33 | 435.51 K | 4.85 M | |
| CAE | Cae Inc | 6.0417 | -0.25 | -3.97 | 792.71 K | 4.79 M | |
| PAAS | Pan American Silver Corp | 17.418 | -0.1379 | -0.79 | 246.91 K | 4.3 M | |
| SSRM | Ssr Mining Inc | 22.1998 | -0.9673 | -4.18 | 176.3 K | 3.91 M | |
| IGM | Igm Financial Inc | 14.1966 | -0.7555 | -5.05 | 257.6 K | 3.66 M | |
| TCW | Trican Well | 5.2314 | -0.4194 | -7.42 | 621.42 K | 3.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.9928 | -1.221 | -7.53 | 198.39 K | 2.97 M | |
| IAG | IA Financial Corp Inc | 13.8925 | -1.008 | -6.76 | 210.3 K | 2.92 M | |
| LGD | Liberty Gold Corp | 13.68 | -1.04 | -7.07 | 204.7 K | 2.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9055 | -0.1413 | -1.56 | 295.51 K | 2.63 M | |
| RUS | Russel Metals | 5.1373 | -0.0968 | -1.85 | 510.4 K | 2.62 M | |
| AAV | Advantage Oil & Gas Ltd | 3.65 | -0.32 | -8.06 | 682.95 K | 2.49 M | |
| ALA | AltaGas Ltd | 6.2354 | -0.2788 | -4.28 | 371.68 K | 2.32 M | |
| RBA | Rb Global Inc | 19.0698 | -0.515 | -2.63 | 118.66 K | 2.26 M | |
| BIR | Birchcliff Energy Ltd | 3.9268 | -0.3985 | -9.21 | 526 K | 2.07 M | |
| PPL | Pembina Pipeline Corp | 4.4359 | -0.0839 | -1.86 | 461.78 K | 2.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.301 | -0.2948 | -6.41 | 455.92 K | 1.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.5848 | -0.2625 | -1.9 | 144.21 K | 1.96 M | |
| WCN | Waste Connections Inc | 11.6636 | -0.8552 | -6.83 | 155.65 K | 1.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.1041 | -0.0594 | -1.15 | 353.15 K | 1.8 M | |
| LB | Laurentian Bank | 12.5629 | -0.413 | -3.18 | 135.94 K | 1.71 M | |
| AGF-B | AGF Management Limited | 4.2917 | -0.2864 | -6.26 | 394.8 K | 1.69 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.1696 | -0.2286 | -1.71 | 122.89 K | 1.62 M | |
| CCL-B | CCL Industries Inc | 3.4339 | -0.0872 | -2.48 | 431.8 K | 1.48 M | |
| VET | Vermilion Energy Inc | 12.3279 | -0.2422 | -1.93 | 111.9 K | 1.38 M | |
| ESI | Ensign Energy Services Inc | 3.6808 | -0.2218 | -5.68 | 365.87 K | 1.35 M | |
| CHR | Chorus Aviation Inc | 15.4438 | -0.1697 | -1.09 | 86.13 K | 1.33 M | |
| LNR | Linamar Corp | 6.3925 | -0.866 | -11.93 | 201.09 K | 1.29 M | |
| GTE | Gran Tierra Energy Inc | 28.90 | -1.00 | -3.34 | 44.18 K | 1.28 M | |
| CFP | Canfor Corp | 6.15 | -0.56 | -8.35 | 207 K | 1.27 M | |
| VNP | 5N Plus Inc | 6.93 | -0.32 | -4.41 | 174.8 K | 1.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 3225.8699 | -101.4553 | -3.05 | 350 | 1.13 M | |
| CJR-B | Corus Entertainment Inc | 6.4471 | -0.2027 | -3.05 | 175 K | 1.13 M | |
| EMA | Emera Incorporated | 8.878 | -0.1124 | -1.25 | 121.44 K | 1.08 M | |
| CCA | Cogeco Communications Inc | 17.0555 | -0.283 | -1.63 | 60.56 K | 1.03 M | |
| PNP | Pinetree Capital Ltd | 384.00 | -26.00 | -6.34 | 2.59 K | 994.18 K | |
| ATS | Ats Corp | 4.03 | -0.29 | -6.71 | 237.3 K | 956.32 K | |
| CFW | Calfrac Well Services Ltd | 268.25 | -22.50 | -7.74 | 3.51 K | 940.48 K | |
| CGX | Cineplex Inc | 8.8768 | -0.0654 | -0.73 | 102.44 K | 909.35 K | |
| MTL | Mullen Group Ltd | 5.7512 | -0.0685 | -1.18 | 150 K | 862.68 K | |
| MRE | Martinrea International Inc | 3.6262 | -0.2532 | -6.53 | 219.77 K | 796.93 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8082 | -0.2125 | -3.53 | 135.73 K | 788.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 99.15 | -0.90 | -0.9 | 1.38 M | 136.44 M | |
| LNWO | Light & Wonder, Inc. | 17.08 | 6.2 B | -1.50 | -8.07 | 1.49 M | 25.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.42 | 1.82 B | -1.15 | -10.88 | 2.49 M | 23.42 M |
| MBGAF | Mercedes-Benz Group AG | 22.8354 | 42.77 B | -1.2135 | -5.05 | 515.5 K | 11.77 M |
| ERHE | ERHC Energy Inc | 42.50 | 575.89 K | -2.00 | -4.49 | 108.78 K | 4.62 M |
| CDVIQ | Cal Dive International Inc | 8.69 | 9.86 K | -0.74 | -7.85 | 300.29 K | 2.61 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.04 | 14.07 K | -0.39 | -8.8 | 637.78 K | 2.58 M |
| GAMI | GAMCO Investors Inc | 18.3621 | 536.94 M | -1.5059 | -7.58 | 117.36 K | 2.16 M |
| ZVOI | Zovio Inc | 10.22 | 137.92 K | -0.175 | -1.68 | 176.71 K | 1.81 M |
| NTPIF | Nam Tai Property Inc. | 3.87 | 262.33 M | -0.22 | -5.38 | 315.92 K | 1.22 M |
| CBKCQ | Christopher & Banks Corporation | 4.2245 | -0.1986 | -4.49 | 223.45 K | 943.96 K | |
| CGIP | Celadon Group Inc | 6.6683 | 5.66 K | -0.4832 | -6.76 | 140.5 K | 936.88 K |
| ACUS | Acusphere Inc | 3.70 | -0.50 | -11.9 | 178.78 K | 661.47 K | |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | -0.18 | -5.13 | 189.47 K | 630.93 K |
| NKRSF | Niko Resources Ltd | 61.9757 | -1.0218 | -1.62 | 5.6 K | 347.06 K | |
| XDSL | mPhase Technologies Inc | 107.50 | 16.8 K | -12.50 | -10.42 | 2.48 K | 266.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3516 | 785 | -0.0572 | -0.55 | 20.54 K | 212.58 K |
| NEOM | NeoMedia Technologies Inc | 30.15 | 508.84 K | -0.60 | -1.95 | 4.14 K | 124.73 K |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | -0.3696 | -9.55 | 28.18 K | 98.62 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | -0.299 | -3.69 | 9.76 K | 76.14 K |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 70.29 M | -1.62 | -10.53 | 5.2 K | 71.6 K |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | -3.20 | -7.14 | 1.51 K | 62.73 K |
| DKAM | Drinks Americas Holdings Ltd | 539.6258 | 278.3 K | -22.875 | -4.07 | 95 | 51.26 K |
| BRDCY | Bridgestone Corporation | 4.2466 | 33.02 B | -0.0958 | -2.21 | 10.19 K | 43.26 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | -0.60 | -2.78 | 1.82 K | 38.14 K |
| ESNC | EnSync Inc | 5.25 | 1 | -0.50 | -8.7 | 7.09 K | 37.22 K |
| BAJFF | Camrova Resources Inc | 9.072 | -2.028 | -18.27 | 2.82 K | 25.57 K | |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | -100.00 | -12.5 | 25 | 17.5 K |
| CUBT | Curative Biotechnology Inc | 93.75 | 7.16 M | -26.25 | -21.88 | 126 | 11.81 K |
| TGHI | Touchpoint Group Holdings Inc | 10285.7178 | 344.25 K | -257.1396 | -2.44 | 1 | 10.29 K |
| SIMPQ | Simply Inc | 65.00 | 1.55 K | -10.25 | -13.62 | 114 | 7.41 K |
| STTO | SITO Mobile Ltd. | 13.50 | 5.13 K | -1.00 | -6.9 | 363 | 4.9 K |
| YVRLF | Liquid Media Group Ltd. | 21.00 | 482 | -0.99 | -4.5 | 229 | 4.81 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | -50.00 | -6.25 | 4 | 3 K |
| OWVI | One World Ventures Inc | 33.2517 | 167.84 K | -1.7501 | -5 | 85 | 2.83 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 3 | 2.4 K |
| LUGDF | Lundin Gold Inc | 5.8318 | 15.93 B | -0.1944 | -3.23 | 200 | 1.17 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.998 | 10.58 M | -0.486 | -8.86 | 83 | 414.83 |
| MIHL | Montague International Holding Ltd | 125.00 | 12.63 K | -47.5001 | -27.54 | 2 | 250 |
| PTRC | Petro River Oil Corp | 62.00 | -18.00 | -22.5 | 0 | 0 | |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -5.50 | -20 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 5500.00 | -1000.00 | -15.38 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 931000.00 | 9.6 K | -69000.00 | -6.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 195.00 | 367.62 K | -10.00 | -4.88 | 116.94 K | 22.8 M |
| KIP | Kiplin Metals Inc | 340.20 | -24.30 | -6.67 | 55 K | 18.71 M | |
| GBU | Gabriel Resources Ltd | 23.90 | -0.70 | -2.85 | 686 K | 16.4 M | |
| AXL | Arrow Exploration Corp | 13.6752 | -3.4188 | -20 | 1 M | 13.73 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -6.00 | -11.76 | 83.17 K | 3.74 M | |
| BQE | BQE Water Inc | 60.00 | -5.00 | -7.69 | 54.02 K | 3.24 M | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -2.00 | -15.38 | 182 K | 2 M | |
| OYL | CGX Energy Inc | 10.60 | -0.40 | -3.64 | 147.65 K | 1.57 M | |
| SLG | PetroTal Corp | 14.214 | -0.5314 | -3.6 | 101.52 K | 1.44 M | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.25 | -5.21 | 36.63 K | 166.69 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.50 | -13.16 | 49 K | 161.7 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.1959 | -3.85 | 25.71 K | 125.87 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 5.5 K | 59.4 K | |
| SC-H | Serrano Resources Ltd | 13.75 | -0.25 | -1.79 | 4 K | 55 K | |
| AVCR | Avricore Health Inc | 11.60 | -1.20 | -9.37 | 3.86 K | 44.81 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.3984 | -8.33 | 8.71 K | 38.19 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 2.4 K | 36 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.50 | -14.29 | 3.16 K | 28.45 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -23.3644 | -2.27 | 26 | 26.12 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 284 | 21.3 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 358 | 14.92 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 2.38 K | 12.15 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -1.2491 | -20 | 2.36 K | 11.8 K | |
| TIG | Triumph Gold Corp | 57.00 | -3.00 | -5 | 185 | 10.54 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 867 | 9.99 K | |
| COV | Covalon Technologies Ltd | 4.20 | -0.1867 | -4.26 | 2.36 K | 9.91 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 1.68 K | 9.77 K | |
| CPAU | CopAur Minerals Inc | 21.00 | -5.00 | -19.23 | 361 | 7.58 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -6.00 | -12 | 155 | 6.82 K | |
| BKM | Pacific Booker Minerals Inc | 5.20 | -0.31 | -5.63 | 1.16 K | 6.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 343 | 2.7 K | |
| ZC | Zimtu Capital Corp | 5.15 | -0.10 | -1.9 | 520 | 2.68 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -1.60 | -18.6 | 300 | 2.1 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 213 | 1.49 K | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 19 | 1.43 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -87.2576 | -20 | 4 | 1.4 K | |
| NAR | North Arrow Minerals Inc | 13.00 | -2.00 | -13.33 | 80 | 1.04 K | |
| ATOM | Atomic Minerals Corp | 18.00 | -3.5999 | -16.67 | 55 | 990 | |
| VMY-H | Voice Mobility International Inc | 3.125 | -0.50 | -13.79 | 200 | 625 | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 100 | 500 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 50 | 200 | |
| DIG-H | District Mines Ltd | 19.20 | -2.40 | -11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 232.8756 | -5.25 | -2.2 | 0 | 0 |