Losers for 15 May 2009 from 00:00:00 until 23:59:59
Losers for 15 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 49.5437 | 650.71 M | -1.8605 | -3.62 | 429.19 K | 21.26 M |
| IMO | Imperial Oil Ltd | 24.8995 | 60.75 B | -0.4473 | -1.76 | 357.7 K | 8.91 M |
| FSP | Franklin Street Properties | 4.6697 | 41.76 M | -0.1875 | -3.86 | 900.9 K | 4.21 M |
| LNG | Cheniere Energy | 3.794 | 63.05 B | -0.0382 | -1 | 363.1 K | 1.38 M |
| NOG | Northern Oil and Gas | 47.4355 | 2.68 B | -0.4857 | -1.01 | 23.56 K | 1.12 M |
| PRK | Park National Corp | 30.439 | 3.19 B | -0.887 | -2.83 | 36.2 K | 1.1 M |
| PLX | Protalix Biotherapeutics | 38.90 | 245.74 M | -2.70 | -6.49 | 23.11 K | 898.82 K |
| STXS | Stereotaxis Inc | 30.8747 | 84.49 M | -0.5631 | -1.79 | 22.89 K | 706.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.19 | 288.18 M | -0.04 | -1.24 | 180.89 K | 577.05 K |
| NHC | National Healthcare Corp | 22.8128 | 3.26 B | -0.5557 | -2.38 | 25 K | 570.32 K |
| LODE | Comstock Mining Inc | 690.00 | 108.76 M | -40.00 | -5.48 | 421 | 290.49 K |
| CPHI | China Pharma Holdings | 153.00 | 22.29 M | -17.00 | -10 | 1.32 K | 202.11 K |
| MXC | Mexco Energy Corp | 13.5674 | 23.68 M | -0.9749 | -6.7 | 8 K | 108.54 K |
| AGIG | AGIG | 225.6267 | 35.34 M | -11.0361 | -4.66 | 464 | 104.69 K |
| CVU | CPI Aerostructures | 7.00 | 60.68 M | -0.40 | -5.41 | 11.99 K | 83.93 K |
| AUMN | Golden Minerals Company | 30.00 | 3.51 M | -1.25 | -4 | 2.65 K | 79.56 K |
| BRN | Barnwell Industries | 4.2311 | 12.49 M | -0.3987 | -8.61 | 18.15 K | 76.79 K |
| REPX | Riley Exploration Permian Inc | 46.855 | 982.19 M | -0.9466 | -1.98 | 1.63 K | 76.56 K |
| WYY | Widepoint Corp | 4.80 | 56.59 M | -0.699 | -12.71 | 15.17 K | 72.8 K |
| CET | Central Securities Corp | 5.3657 | 1.67 B | -0.0927 | -1.7 | 12.4 K | 66.53 K |
| NEN | New England Realty Associates | 10.4893 | 152.58 M | -0.294 | -2.73 | 6.3 K | 66.08 K |
| GORO | Gold Resource Corp | 3.0991 | 544.27 M | -0.0209 | -0.67 | 17.7 K | 54.84 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4285 | 72.87 M | -0.082 | -1.82 | 12.24 K | 54.23 K |
| TOVX | Theriva Biologics Inc | 3762.50 | 6.61 M | -612.50 | -14 | 11 | 41.39 K |
| DSS | Document Security Systems | 4570.0454 | 4.94 M | -62.3169 | -1.35 | 6 | 27.42 K |
| NNVC | Nanoviricides Inc | 44.80 | 31.41 M | -0.70 | -1.54 | 609 | 27.28 K |
| BCV | Bancroft Convertible Fund | 4.0592 | 118.14 M | -0.0917 | -2.21 | 6.4 K | 25.98 K |
| FRD | Friedman Industries Inc | 3.6212 | 271.78 M | -0.0872 | -2.35 | 7 K | 25.35 K |
| UUU | Universal Security Instruments | 4.227 | 16.02 M | -0.4378 | -9.39 | 5.5 K | 23.25 K |
| BDL | Flanigan's Enterprises | 5.1992 | 117.71 M | -0.0584 | -1.11 | 4.08 K | 21.21 K |
| REED | Reed's, Inc. | 616.6578 | 27.63 M | -46.1341 | -6.96 | 34 | 20.97 K |
| ITP | IT Tech Packaging Inc | 11.6662 | 978.9 K | -0.7777 | -6.25 | 1.26 K | 14.71 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 143.89 M | -140.00 | -8.7 | 7 | 10.29 K |
| PW | Power REIT | 9.176 | 2.45 M | -0.0853 | -0.92 | 500 | 4.59 K |
| CVR | Chicago Rivet & Machine Company | 6.9499 | 9.52 M | -0.1692 | -2.38 | 300 | 2.08 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | -1.20 | -9.41 | 33 | 381.15 |
| AIRI | Air Industries Group Inc | 100.4913 | 12.14 M | -16.7486 | -14.29 | 1 | 100.49 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.34 | 623.54 B | -2.28 | -3.89 | 216.09 K | 12.17 M |
| CL | Crude Oil | 56.34 | -2.28 | -3.89 | 216.09 K | 12.17 M | |
| BZ | Brent Crude | 55.98 | -0.71 | -1.25 | 113.75 K | 6.37 M | |
| HE | Lean Hogs | 66.53 | -0.47 | -0.7 | 9.16 K | 609.55 K | |
| CT | Cotton | 56.30 | -2.76 | -4.67 | 6.94 K | 390.78 K | |
| ZL | Soybean Oil | 38.22 | -0.78 | -2 | 2.11 K | 80.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.30 | 3.12 B | -1.20 | -0.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 11.5333 | 377.07 B | -0.1095 | -0.94 | 72.11 M | 831.67 M |
| WMT | Walmart Inc. | 11.3144 | 1.02 T | -0.2232 | -1.93 | 60.17 M | 680.77 M |
| INTC | Intel Corp | 9.6916 | 317.09 B | -0.2233 | -2.25 | 61.81 M | 599.07 M |
| AMZN | Amazon.com Inc | 3.68 | 2.88 T | -0.0755 | -2.01 | 160.23 M | 589.65 M |
| FSLR | First Solar Inc | 177.43 | 18.42 B | -3.00 | -1.66 | 2.19 M | 388.08 M |
| WFRD | Weatherford International Plc | 17.3515 | 6.27 B | -0.5252 | -2.94 | 17.76 M | 308.13 M |
| PEP | Pepsico Inc | 30.2042 | 198.2 B | -0.3302 | -1.08 | 8.21 M | 247.85 M |
| CME | CME Group Inc | 28.499 | 113.81 B | -0.7266 | -2.49 | 8.13 M | 231.77 M |
| CMCSA | Comcast Corporation | 4.6165 | 89.34 B | -0.1408 | -2.96 | 49.2 M | 227.12 M |
| GILD | Gilead Sciences Inc | 15.1119 | 208.48 B | -0.1554 | -1.02 | 13.39 M | 202.28 M |
| AMAT | Applied Materials | 8.1722 | 294.02 B | -0.2671 | -3.16 | 23.57 M | 192.64 M |
| APA | Apa Corp | 55.7396 | 16.47 B | -1.4697 | -2.57 | 3.23 M | 180.25 M |
| VZ | Verizon Communications Inc | 11.4741 | 192.14 B | -0.1434 | -1.23 | 15.2 M | 174.36 M |
| ISRG | Intuitive Surg Inc | 16.6578 | 156.71 B | -0.4011 | -2.35 | 10.25 M | 170.79 M |
| FITB | Fifth Third Bancorp | 4.3557 | 49.25 B | -0.2577 | -5.59 | 34.11 M | 148.58 M |
| ADI | Analog Devices | 13.1147 | 192.84 B | -0.4246 | -3.14 | 10.77 M | 141.21 M |
| MDLZ | Mondelez Intl Inc | 16.2552 | 85.49 B | -0.1967 | -1.2 | 8.43 M | 137.04 M |
| EXC | Exelon Corp | 17.3776 | 47.86 B | -0.622 | -3.46 | 7.6 M | 132.15 M |
| AMD | Advanced Micro Devices | 4.01 | 875.91 B | -0.23 | -5.42 | 30.11 M | 120.72 M |
| PCAR | Paccar Inc | 10.9751 | 56.16 B | -0.2128 | -1.9 | 9.84 M | 107.98 M |
| NTRS | Northern Trust Corp | 34.8684 | 32.28 B | -0.9441 | -2.64 | 3.02 M | 105.46 M |
| PFG | Principal Financial Group Inc | 10.6348 | 24.12 B | -0.1603 | -1.48 | 8.96 M | 95.33 M |
| AEP | American Electric Power Company | 13.0079 | 70.34 B | -0.4016 | -2.99 | 7.12 M | 92.63 M |
| LIN | Linde Plc | 51.0779 | 241.51 B | -0.384 | -0.75 | 1.78 M | 91.11 M |
| ADP | Automatic Data Processing, Inc. | 20.3395 | 122.35 B | -0.2159 | -1.05 | 4.42 M | 89.88 M |
| MU | Micron Technology | 4.1352 | 880.6 B | -0.3024 | -6.81 | 20.96 M | 86.67 M |
| WYNN | Wynn Resorts Ltd | 22.7087 | 8.76 B | -0.9228 | -3.9 | 3.81 M | 86.55 M |
| URBN | Urban Outfitters Inc | 18.76 | 7.4 B | -0.28 | -1.47 | 4.19 M | 78.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5793 | 49.1 B | -0.3135 | -1.75 | 4.39 M | 77.1 M |
| HST | Host Marriott Financial Trust | 4.3434 | 17.72 B | -0.2944 | -6.35 | 16.72 M | 72.64 M |
| TROW | T Rowe Price Group | 20.9923 | 23.24 B | -0.2102 | -0.99 | 3.42 M | 71.74 M |
| PTEN | Patterson-Uti Energy | 9.056 | 4.16 B | -0.70 | -7.18 | 7.39 M | 66.9 M |
| INTU | Intuit Inc | 21.1646 | 91.31 B | -0.3001 | -1.4 | 3.03 M | 64.22 M |
| HAS | Hasbro Inc | 13.3981 | 16.86 B | -0.111 | -0.82 | 4.79 M | 64.11 M |
| GEN | Gen Digital Inc | 5.2968 | 18.04 B | -0.0286 | -0.54 | 10.71 M | 56.74 M |
| VRSN | Verisign Inc | 19.273 | 28.08 B | -0.4194 | -2.13 | 2.8 M | 54.01 M |
| KLAC | K L A-Tencor Corp | 14.1213 | 198.47 B | -0.151 | -1.06 | 3.68 M | 51.97 M |
| SBAC | SBA Communications | 20.3666 | 19.77 B | -0.4771 | -2.29 | 2.47 M | 50.22 M |
| ZION | Zions Bancorp | 11.0683 | 9.68 B | -0.7869 | -6.64 | 4.4 M | 48.69 M |
| GT | Goodyear Tire Rubber | 9.9891 | 1.19 B | -0.1688 | -1.66 | 4.78 M | 47.74 M |
| SOHU | Sohu.com Inc ADR | 52.58 | 350.86 M | -0.58 | -1.09 | 803.34 K | 42.24 M |
| EQIX | Equinix Inc | 47.3263 | 104.31 B | -1.19 | -2.45 | 887 K | 41.98 M |
| NWS | News Cp Cl B | 8.7443 | 16.07 B | -0.2282 | -2.54 | 4.71 M | 41.18 M |
| ON | On Semiconductor | 5.69 | 27.66 B | -0.07 | -1.22 | 7.14 M | 40.6 M |
| REG | Regency Centers Corp | 15.7573 | 14.23 B | -0.618 | -3.77 | 2.53 M | 39.93 M |
| CENX | Century Aluminum C | 5.50 | 3.37 B | -0.19 | -3.34 | 6.75 M | 37.13 M |
| ROP | Roper Industries | 38.8935 | 47.54 B | -0.3981 | -1.01 | 904.24 K | 35.17 M |
| RMBS | Rambus Inc | 12.02 | 8.81 B | -0.28 | -2.28 | 2.86 M | 34.4 M |
| VRTX | Vertex Pharmaceutic | 28.54 | 136.56 B | -0.42 | -1.45 | 1.2 M | 34.35 M |
| UAL | United Airlines Holdings Inc | 4.76 | 35.51 B | -0.16 | -3.25 | 7.16 M | 34.09 M |
| STX | Seagate Technology | 3.7466 | 121.27 B | -0.0207 | -0.55 | 8.78 M | 32.9 M |
| ACGL | Arch Capital Grp Ltd | 6.0963 | 35.68 B | -0.1997 | -3.17 | 5.3 M | 32.31 M |
| XEL | XCEL Energy Inc | 9.5033 | 52.38 B | -0.2928 | -2.99 | 3.28 M | 31.13 M |
| AZN | Astrazeneca Plc ADR | 18.7811 | 286.07 B | -0.1749 | -0.92 | 1.64 M | 30.83 M |
| VEON | Veon Ltd ADR | 144.0597 | 5.45 B | -9.0885 | -5.93 | 206.29 K | 29.72 M |
| VNDA | Vanda Pharmaceuticals | 11.19 | 241.27 M | -0.24 | -2.1 | 2.54 M | 28.41 M |
| AMSC | Amer Superconductor | 228.60 | 1.17 B | -3.50 | -1.51 | 109.22 K | 24.97 M |
| MAT | Mattel Inc | 9.6389 | 4.32 B | -0.0968 | -0.99 | 2.48 M | 23.88 M |
| HSIC | Henry Schein Inc | 17.3362 | 9.53 B | -0.2274 | -1.29 | 1.37 M | 23.75 M |
| CAKE | Cheesecake Fact | 11.6023 | 5.44 B | -0.1614 | -1.37 | 1.99 M | 23.11 M |
| CTAS | Cintas Corp | 4.9942 | 89.83 B | -0.0321 | -0.64 | 4.42 M | 22.1 M |
| RGLD | Royal Gold Inc | 32.8345 | 21.71 B | -0.4847 | -1.45 | 664.7 K | 21.83 M |
| STLD | Steel Dynamics Inc | 7.8078 | 32.63 B | -0.0957 | -1.21 | 2.79 M | 21.78 M |
| SEIC | Sei Investments Company | 11.7657 | 12.92 B | -0.1595 | -1.34 | 1.81 M | 21.29 M |
| TER | Teradyne Inc | 5.3827 | 38.96 B | -0.0552 | -1.02 | 3.84 M | 20.64 M |
| VOD | Vodafone Grp Plc ADR | 7.38 | 35.61 B | -0.2837 | -3.7 | 2.77 M | 20.41 M |
| MTCH | Match Group Inc | 3.9465 | 9.47 B | -0.0528 | -1.32 | 5.02 M | 19.83 M |
| EXPE | Expedia Group Inc | 18.278 | 30.61 B | -0.2111 | -1.14 | 1.08 M | 19.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7604 | 52.04 B | -0.0569 | -1.18 | 4.14 M | 19.72 M |
| SEAC | Sea Change Intl IN | 125.00 | 8.4 M | -2.20 | -1.73 | 155.98 K | 19.5 M |
| SYNA | Synaptics Inc | 30.35 | 4.69 B | -0.35 | -1.14 | 636.95 K | 19.33 M |
| LNT | Alliant Energy Corp | 6.5321 | 19.04 B | -0.0914 | -1.38 | 2.94 M | 19.23 M |
| IDXX | Idexx Laboratories | 20.40 | 55.48 B | -0.105 | -0.51 | 926.65 K | 18.9 M |
| JBLU | Jetblue Airways Cp | 5.06 | 1.42 B | -0.14 | -2.69 | 3.73 M | 18.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.5489 | 115.9 B | -0.3708 | -2.33 | 1.19 M | 18.57 M |
| JACK | Jack IN The Box Inc | 18.8147 | 282.9 M | -0.3872 | -2.02 | 976.98 K | 18.38 M |
| CBSH | Commerce Bancshares | 13.7123 | 7.92 B | -0.2727 | -1.95 | 1.31 M | 18.01 M |
| ALGT | Allegiant Travel Com | 34.262 | 2.52 B | -1.0448 | -2.96 | 522.97 K | 17.92 M |
| DHC | Diversified Healthcare Trust | 5.4964 | 1.75 B | -0.3092 | -5.33 | 3.05 M | 16.75 M |
| BMRN | Biomarin Pharmaceuticals | 14.00 | 11.09 B | -0.17 | -1.2 | 1.14 M | 15.99 M |
| CINF | Cincinnati Financial | 12.2813 | 29.11 B | -0.4064 | -3.2 | 1.13 M | 13.94 M |
| SVC | Service Properties Trust | 4.6114 | 739.94 M | -0.20 | -4.16 | 2.98 M | 13.75 M |
| COO | Cooper Companies | 6.7215 | 11.91 B | -0.1166 | -1.71 | 1.91 M | 12.86 M |
| FOSL | Fossil Group | 20.90 | 498.53 M | -0.68 | -3.15 | 615.26 K | 12.86 M |
| TRMB | Trimble Navigation | 10.11 | 12.76 B | -0.055 | -0.54 | 1.24 M | 12.55 M |
| MCRI | Monarch Casino | 8.002 | 1.95 B | -0.8583 | -9.69 | 1.57 M | 12.53 M |
| UPBD | Upbound Group Inc. | 18.59 | 1.46 B | -0.16 | -0.85 | 632.2 K | 11.75 M |
| NKTR | Nektar Therapeutics | 90.45 | 1.27 B | -2.40 | -2.58 | 128.38 K | 11.61 M |
| PAAS | Pan Amer Silver Corp | 14.3423 | 15.46 B | -0.4151 | -2.81 | 782.2 K | 11.22 M |
| LECO | Lincoln Elec Hld | 14.9457 | 15.32 B | -0.2851 | -1.87 | 747.2 K | 11.17 M |
| WWD | Woodward Inc | 17.1792 | 19.48 B | -0.7627 | -4.25 | 633.65 K | 10.89 M |
| SSRM | Ssr Mining Inc | 18.1526 | 5.42 B | -0.7905 | -4.17 | 572.19 K | 10.39 M |
| ADEA | Adeia Inc | 3.1471 | 1.79 B | -0.2642 | -7.74 | 3.24 M | 10.2 M |
| UMBF | Ump Financial Corp | 31.983 | 10.17 B | -0.9059 | -2.75 | 308.8 K | 9.88 M |
| IONS | Ionis Pharmaceuticals | 14.91 | 4.83 B | -0.31 | -2.04 | 616.6 K | 9.19 M |
| EVRG | Evergy Inc | 8.5848 | 20.47 B | -0.1974 | -2.25 | 1.03 M | 8.86 M |
| HUBG | Hub Group Inc A | 10.2369 | 1.5 B | -0.1361 | -1.31 | 861.2 K | 8.82 M |
| REGN | Regeneron Pharmaceuticals | 14.512 | 98.84 B | -0.4867 | -3.24 | 582.1 K | 8.45 M |
| LAMR | Lamar Advertis A | 10.0363 | 16.43 B | -0.565 | -5.33 | 832.8 K | 8.36 M |
| MDRX | Allscripts Hlthcare | 11.81 | 538.14 M | -0.31 | -2.56 | 653.9 K | 7.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.2105 | 352.05 B | -0.4925 | -5.66 | 324.12 M | 2.66 B |
| JPM | JP Morgan Chase & Company | 23.0674 | 919.35 B | -0.4162 | -1.77 | 68.3 M | 1.58 B |
| WFC | Wells Fargo & Company | 16.1766 | 258.31 B | -0.5334 | -3.19 | 94.47 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 40.465 | 695.87 B | -0.3806 | -0.93 | 26.71 M | 1.08 B |
| GE | General Electric Company | 43.6446 | 344.27 B | -0.611 | -1.38 | 17.4 M | 759.32 M |
| HIG | Hartford Financial Services Group | 10.5293 | 36.76 B | -0.1082 | -1.02 | 68.49 M | 721.11 M |
| WMT | Walmart Stores | 11.3414 | 1.02 T | -0.2238 | -1.94 | 60.17 M | 682.39 M |
| C | Citigroup Inc | 25.5669 | 205.26 B | -0.5142 | -1.97 | 23.55 M | 602.17 M |
| MS | Morgan Stanley | 18.2224 | 298.37 B | -0.3068 | -1.66 | 28.7 M | 523.04 M |
| FCX | Freeport-Mcmoran Inc | 16.201 | 85.07 B | -0.3371 | -2.04 | 30.7 M | 497.33 M |
| ABT | Abbott Laboratories | 14.241 | 187.95 B | -0.4307 | -2.94 | 33.18 M | 472.5 M |
| CVX | Chevron Corp | 33.7484 | 429.01 B | -0.6762 | -1.96 | 12.32 M | 415.88 M |
| MGM | MGM Resorts International | 7.2456 | 8.47 B | -0.085 | -1.16 | 52.55 M | 380.75 M |
| PFE | Pfizer Inc | 7.0383 | 164.67 B | -0.1547 | -2.15 | 53.51 M | 376.6 M |
| USB | U.S. Bancorp | 10.701 | 95.03 B | -0.1029 | -0.95 | 34.65 M | 370.81 M |
| SLB | Schlumberger N.V. | 34.9115 | 76.27 B | -1.2609 | -3.49 | 10.42 M | 363.83 M |
| CVS | CVS Corp | 20.5818 | 114.32 B | -0.7618 | -3.57 | 17.67 M | 363.6 M |
| AXP | American Express Company | 18.9292 | 214.98 B | -0.3828 | -1.98 | 18.75 M | 355.01 M |
| RIG | Transocean Inc | 54.3969 | 6.19 B | -1.9814 | -3.51 | 6.52 M | 354.87 M |
| LVS | Las Vegas Sands | 5.8471 | 26.16 B | -0.1267 | -2.12 | 56.81 M | 332.18 M |
| HD | Home Depot | 16.1203 | 347.88 B | -0.0858 | -0.53 | 20.39 M | 328.62 M |
| CAT | Caterpillar Inc | 23.412 | 274.65 B | -0.2162 | -0.92 | 14.01 M | 328.05 M |
| LOW | Lowe's Companies | 13.5923 | 127.77 B | -0.3095 | -2.23 | 22.61 M | 307.25 M |
| NOV | Nov Inc | 22.857 | 6.45 B | -1.0285 | -4.31 | 12.34 M | 282.03 M |
| PRU | Prudential Financial Inc | 19.9661 | 42.38 B | -0.8569 | -4.12 | 13.66 M | 272.77 M |
| MRK | Merck & Company | 13.5821 | 364.26 B | -0.3093 | -2.23 | 18.95 M | 257.35 M |
| COP | ConocoPhillips | 18.5811 | 170.93 B | -0.3425 | -1.81 | 13.17 M | 244.76 M |
| DVN | Devon Energy Corp | 36.993 | 51.24 B | -2.2195 | -5.66 | 6.56 M | 242.72 M |
| LNC | Lincoln National Corp | 10.2858 | 8.03 B | -0.0766 | -0.74 | 22.7 M | 233.46 M |
| OXY | Occidental Petroleum Corp | 35.9829 | 58.73 B | -0.8272 | -2.25 | 6.45 M | 232.25 M |
| ANF | Abercrombie & Fitch Company | 18.6158 | 6.32 B | -0.8202 | -4.22 | 11.86 M | 220.84 M |
| MET | Metlife Inc | 19.607 | 64.78 B | -0.7339 | -3.61 | 11.2 M | 219.6 M |
| STT | State Street Corp | 26.1923 | 47.19 B | -0.4898 | -1.84 | 8.32 M | 217.83 M |
| HAL | Halliburton Company | 15.9737 | 27.94 B | -0.4678 | -2.85 | 13.54 M | 216.21 M |
| PNC | PNC Bank | 26.2473 | 92.17 B | -0.8353 | -3.08 | 8.06 M | 211.67 M |
| FE | Firstenergy Corp | 16.9626 | 27.21 B | -1.7999 | -9.59 | 12.3 M | 208.64 M |
| SU | Suncor Energy Inc | 16.9581 | 80.49 B | -0.6399 | -3.64 | 12.2 M | 206.84 M |
| NEM | Newmont Mining Corp | 29.8585 | 117.57 B | -0.7213 | -2.36 | 6.6 M | 196.94 M |
| SPG | Simon Property Group | 21.5441 | 88.44 B | -1.4372 | -6.25 | 9.02 M | 194.24 M |
| UNH | Unitedhealth Group Inc | 21.4638 | 365.09 B | -0.2263 | -1.04 | 8.91 M | 191.2 M |
| ICE | Intercontinental Exchange | 16.5412 | 99.76 B | -0.6554 | -3.81 | 11.35 M | 187.72 M |
| SCHW | The Charles Schwab Corp | 13.6123 | 160.79 B | -0.1368 | -0.99 | 13.43 M | 182.75 M |
| BAX | Baxter International Inc | 22.8616 | 13.35 B | -0.3949 | -1.7 | 7.99 M | 182.6 M |
| EOG | Eog Resources | 24.2118 | 83.04 B | -1.1033 | -4.36 | 7.27 M | 176.12 M |
| CLF | Cleveland-Cliffs Inc | 17.8626 | 7.22 B | -0.4068 | -2.23 | 9.78 M | 174.64 M |
| VZ | Verizon Communications Inc | 11.4741 | -0.1434 | -1.23 | 15.2 M | 174.36 M | |
| BA | Boeing Company | 32.8987 | 135.91 B | -0.3367 | -1.01 | 5.19 M | 170.72 M |
| TFC | Truist Financial Corp | 11.9444 | 59.89 B | -0.37 | -3 | 14.03 M | 167.55 M |
| BMY | Bristol-Myers Squibb Company | 10.8939 | 129.66 B | -0.245 | -2.2 | 15.36 M | 167.28 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 61.40 | -2.03 | -3.2 | 2.67 M | 164.19 M | |
| VALE | Vale S.A. ADR | 6.3992 | 47.75 B | -0.0921 | -1.42 | 25.09 M | 160.56 M |
| VNO | Vornado Realty Trust | 17.3258 | 7.07 B | -0.4533 | -2.55 | 9.18 M | 159.1 M |
| UPS | United Parcel Service | 29.4497 | 95.71 B | -0.153 | -0.52 | 5.34 M | 157.4 M |
| FDX | Fedex Corp | 43.4649 | 75.91 B | -0.3528 | -0.81 | 3.62 M | 157.29 M |
| NKE | Nike Inc | 10.4466 | 56.43 B | -0.252 | -2.36 | 14.72 M | 153.72 M |
| GLW | Corning Inc | 9.3113 | 98.27 B | -0.1341 | -1.42 | 16.46 M | 153.31 M |
| AFL | Aflac Inc | 10.6111 | 63.25 B | -0.5315 | -4.77 | 14.1 M | 149.61 M |
| FITB | Fifth Third Bancorp | 4.325 | -0.2559 | -5.59 | 34.11 M | 147.53 M | |
| EMR | Emerson Electric Company | 21.3537 | 93.19 B | -0.1138 | -0.53 | 6.76 M | 144.45 M |
| BBY | Best Buy Company | 20.3943 | 21.83 B | -0.4147 | -1.99 | 6.93 M | 141.3 M |
| MDT | Medtronic Inc | 22.0119 | 131.57 B | -0.1252 | -0.57 | 6.15 M | 135.38 M |
| LLY | Eli Lilly and Company | 21.7393 | 1.29 T | -0.6044 | -2.71 | 6.18 M | 134.27 M |
| MCK | Mckesson Corp | 33.70 | 127.33 B | -0.885 | -2.56 | 3.9 M | 131.53 M |
| GD | General Dynamics Corp | 37.1111 | 98.22 B | -0.56 | -1.49 | 3.49 M | 129.48 M |
| KR | Kroger Company | 6.6619 | 41.81 B | -0.1253 | -1.85 | 19.26 M | 128.31 M |
| AIG | American International Group | 21.4951 | 42.96 B | -1.4997 | -6.52 | 5.88 M | 126.33 M |
| AEM | Agnico-Eagle Mines Ltd | 40.1084 | 90.21 B | -0.9039 | -2.2 | 3.09 M | 124.03 M |
| NUE | Nucor Corp | 24.6427 | 57.11 B | -0.3167 | -1.27 | 5 M | 123.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8783 | 118.19 B | -0.2183 | -2.4 | 13.56 M | 120.36 M |
| BDX | Becton Dickinson and Company | 37.2599 | 59.39 B | -0.4174 | -1.11 | 3.08 M | 114.59 M |
| ALL | Allstate Corp | 16.504 | 66.23 B | -0.6452 | -3.76 | 6.9 M | 113.81 M |
| PSA | Public Storage | 32.9632 | 62.14 B | -1.0898 | -3.2 | 3.43 M | 113.16 M |
| NBR | Nabors Industries | 669.9369 | 1.38 B | -41.2975 | -5.81 | 166.93 K | 111.84 M |
| ITW | Illinois Tool Works Inc | 21.9071 | 81.71 B | -0.6239 | -2.77 | 4.97 M | 108.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.43 | 280.75 B | -0.76 | -1.55 | 2.24 M | 108.36 M |
| TMO | Thermo Fisher Scientific Inc | 33.2454 | 259.44 B | -0.473 | -1.4 | 3.24 M | 107.75 M |
| GAP | Gap Inc | 9.2643 | 7.4 B | -0.1528 | -1.62 | 11.54 M | 106.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.359 | 109.75 B | -0.3234 | -2.2 | 7.41 M | 106.36 M |
| FLR | Fluor Corp | 36.5519 | 6.55 B | -1.0226 | -2.72 | 2.91 M | 106.36 M |
| LMT | Lockheed Martin Corp | 47.3055 | 137.69 B | -0.5564 | -1.16 | 2.24 M | 105.9 M |
| LH | Laboratory Corp of America Holdings | 50.4743 | 30.08 B | -1.3589 | -2.62 | 2.09 M | 105.34 M |
| GNW | Genworth Financial Inc | 4.67 | 3.09 B | -0.32 | -6.41 | 22.39 M | 104.54 M |
| AMT | American Tower Corp | 20.4147 | 88.88 B | -0.4921 | -2.35 | 5.1 M | 104.1 M |
| VLO | Valero Energy Corp | 11.9029 | 105.93 B | -0.2513 | -2.07 | 8.32 M | 99.07 M |
| BP | BP Plc ADR | 18.4699 | 117.71 B | -0.2429 | -1.3 | 5.32 M | 98.2 M |
| RRC | Range Resources Corp | 37.23 | 12.11 B | -1.557 | -4.01 | 2.64 M | 98.13 M |
| NEE | Nextera Energy | 8.961 | 178.52 B | -0.0988 | -1.09 | 10.58 M | 94.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3775 | 2.07 T | -0.1782 | -2.72 | 14.7 M | 93.72 M |
| GIS | General Mills | 14.917 | 18.35 B | -0.2297 | -1.52 | 6.2 M | 92.55 M |
| LIN | Linde Plc | 51.0779 | -0.384 | -0.75 | 1.78 M | 91.11 M | |
| BXP | Boston Properties | 23.6664 | 11.33 B | -1.0947 | -4.42 | 3.82 M | 90.47 M |
| CI | Cigna Corp | 19.5941 | 78.48 B | -0.1809 | -0.91 | 4.48 M | 87.82 M |
| CCL | Carnival Corp | 18.5455 | 39.3 B | -0.4155 | -2.19 | 4.62 M | 85.74 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.366 | -0.2129 | -1.84 | 7.47 M | 84.87 M | |
| HUM | Humana Inc | 27.5721 | 54.04 B | -0.1834 | -0.66 | 3.03 M | 83.44 M |
| CNX | CNX Resources Corp | 26.3128 | 5.22 B | -1.1018 | -4.02 | 3.15 M | 82.85 M |
| A | Agilent Technologies | 11.1709 | 49.05 B | -0.4303 | -3.71 | 7.32 M | 81.8 M |
| KGC | Kinross Gold Corp | 14.6011 | 24.46 B | -0.1124 | -0.76 | 5.5 M | 80.37 M |
| BHP | BHP Billiton Ltd ADR | 17.9193 | 202.02 B | -0.2755 | -1.51 | 4.47 M | 80.16 M |
| PHM | Pultegroup | 8.20 | 24.19 B | -0.1021 | -1.23 | 9.65 M | 79.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 113.40 | -6.20 | -5.18 | 1.9 M | 215.27 M | |
| SU | Suncor Energy Inc | 19.9469 | -0.5747 | -2.8 | 5.71 M | 113.91 M | |
| OBE | Obsidian Energy Ltd | 93.59 | -3.99 | -4.09 | 1.17 M | 109.89 M | |
| ABX | Barrick Mining Corp | 28.8051 | -0.2774 | -0.95 | 3.25 M | 93.73 M | |
| TECK-B | Teck Resources Limited | 10.6982 | -0.1948 | -1.79 | 8.11 M | 86.74 M | |
| RY | Royal Bank of Canada | 21.8084 | -0.2132 | -0.97 | 3.85 M | 83.9 M | |
| MFC | Manulife Fin | 10.5102 | -0.1702 | -1.59 | 6.85 M | 72.02 M | |
| TD | Toronto-Dominion Bank | 12.2501 | -0.0847 | -0.69 | 4.34 M | 53.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0684 | -0.2297 | -2.77 | 6.36 M | 51.29 M | |
| OVV | Ovintiv Inc | 106.2779 | -1.9199 | -1.77 | 390.45 K | 41.5 M | |
| BNS | Bank of Nova Scotia | 15.6797 | -0.1792 | -1.13 | 2.1 M | 32.87 M | |
| AEM | Agnico Eagle Mines Ltd | 46.3671 | -0.9301 | -1.97 | 603.02 K | 27.96 M | |
| CCO | Cameco Corp | 23.5004 | -0.1875 | -0.79 | 1.08 M | 25.42 M | |
| FM | First Quantum Minerals Ltd | 8.498 | -0.3156 | -3.58 | 2.64 M | 22.41 M | |
| IMO | Imperial Oil | 29.5169 | -0.2468 | -0.83 | 688.31 K | 20.32 M | |
| BCE | BCE Inc | 9.097 | -0.0722 | -0.79 | 2.11 M | 19.22 M | |
| HBM | Hudbay Minerals Inc | 6.5172 | -0.2754 | -4.05 | 2.66 M | 17.36 M | |
| BBD-B | Bombardier Inc Series B | 82.5257 | -1.7513 | -2.08 | 191.69 K | 15.82 M | |
| RCI-B | Rogers Communications Inc | 15.8679 | -0.0965 | -0.6 | 977.71 K | 15.51 M | |
| BN | Brookfield Corporation | 3.5023 | -0.071 | -1.99 | 3.75 M | 13.12 M | |
| FNV | Franco-Nevada Corp | 22.2947 | -0.5482 | -2.4 | 510.2 K | 11.37 M | |
| TRI | Thomson Reuters Corp | 20.7199 | -0.1666 | -0.8 | 434.15 K | 9 M | |
| WPM | Wheaton Precious Metals Corp | 8.1729 | -0.2125 | -2.53 | 1.07 M | 8.74 M | |
| T | Telus Corp | 3.3073 | -0.0654 | -1.94 | 2.34 M | 7.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.8698 | -0.9462 | -3.07 | 243.5 K | 7.27 M | |
| WN | George Weston Limited | 15.5249 | -0.1644 | -1.05 | 457 K | 7.09 M | |
| MX | Methanex Corp | 9.3861 | -0.4587 | -4.66 | 680.08 K | 6.38 M | |
| CCA | Cogeco Communications Inc | 16.5077 | -0.1987 | -1.19 | 386.4 K | 6.38 M | |
| MRU | Metro Inc | 9.2491 | -0.092 | -0.98 | 663.91 K | 6.14 M | |
| TXP | Touchstone Exploration Inc | 33.8061 | -1.2684 | -3.62 | 176.02 K | 5.95 M | |
| MG | Magna International Inc | 5.432 | -0.1363 | -2.45 | 906.44 K | 4.92 M | |
| L | Loblaw CO | 4.8814 | -0.1343 | -2.68 | 999.36 K | 4.88 M | |
| AIM | Aimia Inc | 6.5913 | -0.1715 | -2.54 | 738.5 K | 4.87 M | |
| FTT | Finning Intl | 8.3931 | -0.4649 | -5.25 | 492.19 K | 4.13 M | |
| S | Sherritt Intl Rv | 4.2696 | -0.0428 | -0.99 | 960.97 K | 4.1 M | |
| AGI | Alamos Gold Inc Cls A | 7.0637 | -0.2396 | -3.28 | 561.64 K | 3.97 M | |
| EMP-A | Empire Company Limited | 11.4301 | -0.1426 | -1.23 | 311.1 K | 3.56 M | |
| ONEX | Onex Corp | 19.8449 | -0.7098 | -3.45 | 169.9 K | 3.37 M | |
| BTE | Baytex Energy Corp | 11.0518 | -0.1533 | -1.37 | 260.02 K | 2.87 M | |
| BBD-A | Bombardier Inc | 95.75 | -1.50 | -1.54 | 29.53 K | 2.83 M | |
| ATS | Ats Corp | 3.60 | -0.15 | -4 | 673.4 K | 2.42 M | |
| PAAS | Pan American Silver Corp | 16.8512 | -0.1915 | -1.12 | 141.39 K | 2.38 M | |
| GWO | Great-West Lifeco Inc | 9.288 | -0.1229 | -1.31 | 251.41 K | 2.34 M | |
| BIR | Birchcliff Energy Ltd | 3.8625 | -0.0514 | -1.31 | 570.5 K | 2.2 M | |
| RBA | Rb Global Inc | 18.6591 | -0.355 | -1.87 | 116.33 K | 2.17 M | |
| SSRM | Ssr Mining Inc | 21.3091 | -1.1493 | -5.12 | 90.3 K | 1.92 M | |
| WFG | West Fraser Timber CO Ltd | 12.4798 | -0.1842 | -1.45 | 126.4 K | 1.58 M | |
| AGF-B | AGF Management Limited | 4.3301 | -0.0314 | -0.72 | 363.1 K | 1.57 M | |
| IAG | IA Financial Corp Inc | 14.1534 | -0.3735 | -2.57 | 108.8 K | 1.54 M | |
| ALA | AltaGas Ltd | 6.2864 | -0.055 | -0.87 | 175.27 K | 1.1 M | |
| ESI | Ensign Energy Services Inc | 3.5763 | -0.1828 | -4.86 | 299.15 K | 1.07 M | |
| TCW | Trican Well | 5.1235 | -0.2697 | -5 | 196.54 K | 1.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.3832 | -0.0289 | -0.66 | 193.56 K | 848.42 K | |
| RFA | RFA Financial Inc. | 15.2933 | -0.1879 | -1.21 | 39.71 K | 607.34 K | |
| CFW | Calfrac Well Services Ltd | 255.25 | -18.00 | -6.59 | 2.28 K | 581.46 K | |
| TRZ | Transat At Inc | 10.62 | -0.48 | -4.32 | 50.42 K | 535.45 K | |
| MDI | Major Drilling Grp | 4.6195 | -0.3556 | -7.15 | 103.73 K | 479.16 K | |
| CFP | Canfor Corp | 5.94 | -0.06 | -1 | 76.4 K | 453.82 K | |
| MTL | Mullen Group Ltd | 5.7284 | -0.2739 | -4.56 | 75.2 K | 430.78 K | |
| WTE | Westshore Terminals Investment Corp | 4.3056 | -0.0282 | -0.65 | 75.19 K | 323.72 K | |
| ITH | International Tower Hill Mines Ltd | 3.20 | -0.02 | -0.62 | 83.5 K | 267.2 K | |
| WSP | WSP Global Inc | 14.5545 | -0.0861 | -0.59 | 13.33 K | 194 K | |
| FRU | Freehold Royalties Ltd | 3.4468 | -0.0888 | -2.51 | 49.63 K | 171.05 K | |
| IMP | Intermap Tech Corp | 18.50 | -0.50 | -2.63 | 9.06 K | 167.61 K | |
| WPK | Winpak Ltd | 4.7282 | -0.0739 | -1.54 | 34.42 K | 162.75 K | |
| LGO | Largo Resources Ltd | 9.00 | -1.00 | -10 | 17.48 K | 157.28 K | |
| AETR | Aetherion Technologies Inc. | 58.80 | -1.70 | -2.81 | 1.86 K | 109.66 K | |
| WPRT | Westport Fuel Systems Inc | 58.80 | -1.70 | -2.81 | 1.86 K | 109.66 K | |
| USA | Americas Silver Corp | 11.40 | -0.60 | -5 | 8.66 K | 98.69 K | |
| CGI | CDN General Inv | 6.0641 | -0.1116 | -1.81 | 15.18 K | 92.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.7038 | -0.1742 | -3.57 | 12.44 K | 58.52 K | |
| CGO | Cogeco Inc Sv | 13.5498 | -0.6281 | -4.43 | 4.17 K | 56.57 K | |
| PHX | Phx Energy Services Corp | 3.0848 | -0.0781 | -2.47 | 17.33 K | 53.46 K | |
| BDI | Black Diamond Group Ltd | 3.2157 | -0.0263 | -0.81 | 16.18 K | 52.04 K | |
| MTY | Mty Food Group Inc | 6.8118 | -0.1441 | -2.07 | 6.16 K | 41.96 K | |
| PBL | Pollard Banknote Ltd | 3.1472 | -0.0907 | -2.8 | 8.56 K | 26.95 K | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 2.09 K | 20.09 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.5981 | -0.0276 | -0.6 | 4.36 K | 20.06 K | |
| CIU-PA | CU Inc Pref A | 7.3045 | -0.1164 | -1.57 | 2.55 K | 18.63 K | |
| BCE-PY | BCE Inc Pref Y | 6.0587 | -0.1194 | -1.93 | 2.7 K | 16.36 K | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | -0.4678 | -6.67 | 2.16 K | 14.14 K | |
| GBT | Bmtc Group Inc | 7.0946 | -0.0851 | -1.19 | 1.7 K | 12.06 K | |
| GSY | Goeasy Ltd | 4.616 | -0.5066 | -9.89 | 2.4 K | 11.08 K | |
| PIF | Polaris Infrastructure Inc | 518.3426 | -28.7968 | -5.26 | 16 | 8.29 K | |
| CTC | Canadian Tire Corp Ltd | 44.9337 | -3.0329 | -6.32 | 181 | 8.13 K | |
| NOA | North American Construction Group Ltd | 4.1616 | -0.1393 | -3.24 | 1.6 K | 6.66 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.3307 | -1.92 | 383 | 6.46 K | |
| LUG | Lundin Gold Inc | 5.6164 | -1.1913 | -17.5 | 965 | 5.42 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 40 | 2.36 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.0642 | -0.093 | -2.95 | 500 | 1.53 K | |
| TVA-B | TVA Group Inc | 8.7525 | -0.2133 | -2.38 | 100 | 875.25 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 286.3636 | -92.2728 | -24.37 | 3.92 M | 1.12 B | |
| MBGAF | Mercedes-Benz Group AG | 22.5404 | 42.59 B | -0.5363 | -2.32 | 972 K | 21.91 M |
| HOS | Hornbeck Offshore Services, Inc | 9.33 | 1.91 B | -0.38 | -3.91 | 1.83 M | 17.08 M |
| LNWO | Light & Wonder, Inc. | 17.01 | 6.07 B | -0.29 | -1.68 | 884.2 K | 15.04 M |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | -1.00 | -2.27 | 204.3 K | 8.78 M |
| HSTC | HST Global Inc | 18.90 | 209.33 M | -1.35 | -6.67 | 354 K | 6.69 M |
| CDVIQ | Cal Dive International Inc | 8.66 | 9.86 K | -0.23 | -2.59 | 692.06 K | 5.99 M |
| ZVOI | Zovio Inc | 10.19 | 74.87 K | -0.23 | -2.21 | 485.13 K | 4.94 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | -0.75 | -15.79 | 1.07 M | 4.29 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.13 | 14.07 K | -0.05 | -1.2 | 210.91 K | 871.08 K |
| CBRI | CMTSU Liquidation Inc | 3.20 | -0.05 | -1.54 | 189.11 K | 605.15 K | |
| NTPIF | Nam Tai Property Inc. | 4.03 | 262.33 M | -0.04 | -0.98 | 125.39 K | 505.33 K |
| ACUS | Acusphere Inc | 3.80 | -0.20 | -5 | 123.55 K | 469.49 K | |
| BYDDY | BYD Company Limited | 35.10 | 76.04 B | -1.12 | -3.09 | 10.68 K | 374.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4202 | 785 | -0.0915 | -0.87 | 30.29 K | 315.65 K |
| ERINQ | Erin Energy Corporation | 3.3021 | 21.53 K | -0.0986 | -2.9 | 81.6 K | 269.46 K |
| NEOM | NeoMedia Technologies Inc | 31.80 | 508.84 K | -1.20 | -3.64 | 3.66 K | 116.45 K |
| CALIQ | China Auto Logistics Inc. | 23.22 | 484 | -0.18 | -0.77 | 2.6 K | 60.37 K |
| SPDC | Speed Commerce Inc | 11.20 | 603 | -0.6384 | -5.39 | 5.21 K | 58.36 K |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | -1.28 | -2.9 | 965 | 41.38 K |
| BAJFF | Camrova Resources Inc | 9.086 | -1.254 | -12.13 | 1.56 K | 14.2 K | |
| DKAM | Drinks Americas Holdings Ltd | 491.2504 | 278.3 K | -33.7496 | -6.43 | 13 | 6.39 K |
| ESNC | EnSync Inc | 5.50 | 1 | -0.25 | -4.35 | 480 | 2.64 K |
| YVRLF | Liquid Media Group Ltd. | 20.50 | 482 | -0.50 | -2.38 | 117 | 2.4 K |
| PTRC | Petro River Oil Corp | 66.00 | -14.00 | -17.5 | 16 | 1.06 K | |
| CELV | Preferred Commerce Inc | 32.90 | 9.17 M | -14.10 | -30 | 15 | 493.5 |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 0 | 0 | |
| COWI | CoroWare Inc | 7200.00 | -400.00 | -5.26 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 10285.7178 | 344.25 K | -257.1396 | -2.44 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 980000.00 | 9.6 K | -20000.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 307.80 | -56.70 | -15.56 | 59.5 K | 18.31 M | |
| AZR | Azarga Metals Corp | 175.00 | 367.62 K | -17.50 | -9.09 | 71.07 K | 12.44 M |
| KCC | Kincora Copper Limited | 9.00 | -9.00 | -50 | 1.06 M | 9.5 M | |
| NBY | Niobay Metals Inc | 3.75 | -0.20 | -5.06 | 238.6 K | 894.75 K | |
| OYL | CGX Energy Inc | 10.20 | -0.30 | -2.86 | 38.27 K | 390.4 K | |
| JEC | Jura Energy Corporation | 3.10 | -0.40 | -11.43 | 123.57 K | 383.07 K | |
| ABM | Athabasca Minerals Inc | 42.00 | -3.00 | -6.67 | 5 K | 210 K | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 4.08 K | 73.35 K | |
| AVCR | Avricore Health Inc | 10.80 | -0.80 | -6.9 | 2.15 K | 23.22 K | |
| WEC | Winchester Equity Corporation | 5.00 | -1.00 | -16.67 | 4.07 K | 20.32 K | |
| TIG | Triumph Gold Corp | 56.00 | -2.00 | -3.45 | 310 | 17.36 K | |
| STS | South Star Mining Corp | 10.50 | -0.75 | -6.67 | 1.43 K | 15 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | -10.00 | -5 | 57 | 10.83 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.85 | -0.16 | -3.19 | 1.5 K | 7.27 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 283 | 6.79 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.39 M | -10.00 | -6.67 | 47 | 6.58 K |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 16 | 4.32 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 213 | 3.91 K | |
| BKM | Pacific Booker Minerals Inc | 5.70 | -0.09 | -1.55 | 600 | 3.42 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.3984 | -8.7 | 808 | 3.38 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -3.50 | -15.38 | 171 | 3.29 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.30 | -5.88 | 667 | 3.2 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 269 | 1.88 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.32 | -9.09 | 500 | 1.6 K | |
| HAN | Hannan Metals Ltd | 5.20 | -1.60 | -23.53 | 300 | 1.56 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 20 | 1.4 K | |
| RAGE | Renegade Gold Inc. | 66.00 | -6.00 | -8.33 | 18 | 1.19 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -3.00 | -15.79 | 50 | 800 |