Losers for 21 May 2009 from 00:00:00 until 23:59:59
Losers for 21 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1176.00 | 6.16 M | -85.88 | -6.81 | 44.66 K | 52.52 M |
| OBE | Obsidian Energy Ltd | 52.6158 | 640.19 M | -1.4712 | -2.72 | 412.19 K | 21.69 M |
| IMO | Imperial Oil Ltd | 26.66 | 60.13 B | -0.6277 | -2.3 | 421.9 K | 11.25 M |
| GTE | Gran Tierra Energy Inc | 26.10 | 339.29 M | -0.70 | -2.61 | 77.77 K | 2.03 M |
| PRK | Park National Corp | 30.991 | 3.19 B | -0.2879 | -0.92 | 45.7 K | 1.42 M |
| IGC | India Globalization Capital Inc | 9.00 | 19.07 M | -0.20 | -2.17 | 104.32 K | 938.88 K |
| NOG | Northern Oil and Gas | 49.3783 | 2.64 B | -2.8332 | -5.43 | 17.64 K | 871.03 K |
| TMP | Tompkinstrustco | 25.5654 | 1.44 B | -0.3966 | -1.53 | 32.89 K | 840.85 K |
| SEB | Seaboard Corporation | 967.2403 | 3.55 B | -14.5086 | -1.48 | 800 | 773.79 K |
| WWR | Westwater Resources | 6660.00 | 49.75 M | -420.00 | -5.93 | 85 | 566.1 K |
| GSAT | Globalstar | 13.20 | 11.17 B | -0.45 | -3.3 | 27.21 K | 359.13 K |
| NHC | National Healthcare Corp | 22.2571 | 3.3 B | -0.2626 | -1.17 | 14 K | 311.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.4399 | 3.74 B | -0.224 | -3.95 | 55.83 K | 303.68 K |
| PLX | Protalix Biotherapeutics | 36.50 | 238.49 M | -1.50 | -3.95 | 7.73 K | 282.18 K |
| CET | Central Securities Corp | 5.3889 | 1.68 B | -0.1352 | -2.45 | 21.2 K | 114.24 K |
| MXC | Mexco Energy Corp | 13.8097 | 23.15 M | -0.7123 | -4.9 | 7.6 K | 104.95 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 136.84 M | -9.00 | -6 | 592 | 83.47 K |
| AGIG | AGIG | 215.8169 | 36 M | -6.1311 | -2.76 | 373 | 80.5 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 976.66 M | -0.9372 | -1.79 | 1.17 K | 60.16 K |
| BRN | Barnwell Industries | 4.1338 | 12.31 M | -0.1848 | -4.28 | 13.05 K | 53.93 K |
| SIF | Sifco Industries | 8.4264 | 126.01 M | -0.3215 | -3.68 | 5.5 K | 46.35 K |
| NNVC | Nanoviricides Inc | 44.80 | 34.48 M | -1.40 | -3.03 | 784 | 35.12 K |
| CPHI | China Pharma Holdings | 150.00 | 24.08 M | -2.00 | -1.32 | 213 | 31.95 K |
| REED | Reed's, Inc. | 584.9604 | 24.07 M | -20.1423 | -3.33 | 24 | 14.04 K |
| DSS | Document Security Systems | 4299.9951 | 4.89 M | -353.1421 | -7.59 | 3 | 12.9 K |
| NEN | New England Realty Associates | 10.0187 | 159.52 M | -0.4706 | -4.49 | 900 | 9.02 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | -70.00 | -4.55 | 4 | 5.88 K |
| BDL | Flanigan's Enterprises | 5.0907 | 119.56 M | -0.267 | -4.98 | 913 | 4.65 K |
| UUUU | Energy Fuels Inc | 18.50 | 1.77 B | -1.00 | -5.13 | 220 | 4.07 K |
| CKX | Ckx Lands | 12.0551 | 32.52 M | -0.8525 | -6.6 | 300 | 3.62 K |
| DXR | Daxor Corp | 8.9816 | 49.39 M | -0.1504 | -1.65 | 300 | 2.69 K |
| USAS | Americas Silver Corp | 9.90 | 943.46 M | -0.30 | -2.94 | 167 | 1.65 K |
| ESP | Espey Mfg. & Electronics | 7.1356 | 145.6 M | -0.101 | -1.4 | 200 | 1.43 K |
| IPB | Merrill Lynch & Company | 5.5674 | -0.2783 | -4.76 | 200 | 1.11 K | |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | -43.40 | -30.69 | 9 | 882 |
| ACU | Acme United Corp | 5.1147 | 269.21 M | -0.0352 | -0.68 | 100 | 511.47 |
| GBR | New Concept Energy Inc | 5.00 | 4.06 M | -0.19 | -3.66 | 100 | 500 |
| BMNR | Bitmine Immersion Technologies Inc | 1599.5302 | 11.13 B | -799.7653 | -33.33 | 0 | 0 |
| PED | Pedevco Corp | 11760.00 | 173.46 M | -1008.00 | -7.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 15.66 | 97.61 M | -1.62 | -9.38 | 177 | 2.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 120.3281 | -2.125 | -1.74 | 369.59 K | 44.47 M | |
| T | Crude Oil WTI | 61.05 | 621.72 B | -0.99 | -1.6 | 237.41 K | 14.49 M |
| CL | Crude Oil | 61.05 | -0.99 | -1.6 | 237.41 K | 14.49 M | |
| BZ | Brent Crude | 59.93 | -0.66 | -1.09 | 97.16 K | 5.82 M | |
| HE | Lean Hogs | 65.22 | -1.25 | -1.88 | 10.36 K | 675.35 K | |
| CT | Cotton | 56.78 | -0.37 | -0.65 | 5.79 K | 328.64 K | |
| ZL | Soybean Oil | 38.28 | -0.38 | -0.98 | 1.97 K | 75.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3017.8501 | 5.72 T | -121.76 | -3.88 | 22.42 M | 67.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7208 | 5.16 T | -0.0507 | -1.34 | 407.95 M | 1.52 B |
| MSFT | Microsoft Corporation | 14.6168 | 3.88 T | -0.413 | -2.75 | 58.24 M | 851.3 M |
| CSCO | Cisco Systems Inc | 11.6492 | 402.18 B | -0.3218 | -2.69 | 63.31 M | 737.49 M |
| INTC | Intel Corp | 9.6852 | 325.28 B | -0.2552 | -2.57 | 59.55 M | 576.74 M |
| FSLR | First Solar Inc | 193.20 | 18.52 B | -9.20 | -4.55 | 2.84 M | 548.57 M |
| QCOM | Qualcomm Inc | 27.3612 | 189.54 B | -0.5775 | -2.07 | 16.61 M | 454.57 M |
| AMZN | Amazon.com Inc | 3.798 | 2.89 T | -0.1005 | -2.58 | 112.82 M | 428.49 M |
| BIDU | Baidu Inc ADR | 24.047 | 26.43 B | -0.657 | -2.66 | 12.33 M | 296.52 M |
| ISRG | Intuitive Surg Inc | 15.8255 | 155.4 B | -0.9145 | -5.46 | 16.2 M | 256.39 M |
| WFRD | Weatherford International Plc | 17.867 | 6.2 B | -0.992 | -5.26 | 14.34 M | 256.16 M |
| FITB | Fifth Third Bancorp | 4.2637 | 48.71 B | -0.4662 | -9.86 | 56.49 M | 240.84 M |
| SBUX | Starbucks Corporation | 5.3705 | 122.29 B | -0.048 | -0.89 | 43.13 M | 231.61 M |
| APA | Apa Corp | 56.9328 | 16.2 B | -1.8554 | -3.16 | 3.96 M | 225.24 M |
| EBAY | Ebay Inc | 6.4023 | 52.74 B | -0.209 | -3.16 | 33.39 M | 213.76 M |
| AMGN | Amgen Inc | 33.4757 | 252.64 B | -0.7441 | -2.17 | 6.37 M | 213.3 M |
| CMCSA | Comcast Corporation | 4.626 | 88.06 B | -0.1345 | -2.83 | 44.9 M | 207.7 M |
| VZ | Verizon Communications Inc | 11.2997 | 192.93 B | -0.2596 | -2.25 | 17.95 M | 202.87 M |
| PEP | Pepsico Inc | 30.9065 | 193.86 B | -0.3421 | -1.09 | 6.1 M | 188.41 M |
| TXN | Texas Instruments | 11.5844 | 285.68 B | -0.2838 | -2.39 | 14.79 M | 171.29 M |
| ADBE | Adobe Systems Inc | 26.07 | 92.84 B | -0.32 | -1.21 | 6.32 M | 164.78 M |
| COST | Costco Wholesale | 34.0082 | 483.99 B | -0.3309 | -0.96 | 4.7 M | 159.92 M |
| ADI | Analog Devices | 15.8846 | 198.33 B | -0.155 | -0.97 | 9.54 M | 151.48 M |
| AMAT | Applied Materials | 8.1188 | 302.32 B | -0.2518 | -3.01 | 18.13 M | 147.23 M |
| HON | Honeywell International Inc. Common Stock | 19.7572 | 70.82 B | -0.7637 | -3.72 | 6.52 M | 128.83 M |
| SNPS | Synopsys Inc | 19.41 | 88.67 B | -2.21 | -10.22 | 6.54 M | 126.89 M |
| MRVL | Marvell Technology Inc | 9.4464 | 147.97 B | -0.1619 | -1.69 | 12.38 M | 116.99 M |
| ADSK | Autodesk Inc | 18.83 | 54.23 B | -0.31 | -1.62 | 5.87 M | 110.47 M |
| BIIB | Biogen Inc | 50.73 | 37.03 B | -0.91 | -1.76 | 2.1 M | 106.28 M |
| ZION | Zions Bancorp | 9.6489 | 9.63 B | -0.9855 | -9.27 | 10.68 M | 103.02 M |
| CTSH | Cognizant Tech Sol | 10.9817 | 28.5 B | -0.2602 | -2.31 | 9.04 M | 99.23 M |
| LIN | Linde Plc | 51.02 | 239.87 B | -1.4707 | -2.8 | 1.88 M | 95.77 M |
| BKNG | Booking Holdings Inc | 3.9443 | 119.88 B | -0.0939 | -2.33 | 23.77 M | 93.77 M |
| TROW | T Rowe Price Group | 21.3956 | 23.09 B | -0.3125 | -1.44 | 4.3 M | 92.03 M |
| MU | Micron Technology | 4.4668 | 903.37 B | -0.2146 | -4.58 | 20.4 M | 91.11 M |
| CHRW | C.H. Robinson Ww | 33.3477 | 15.58 B | -1.457 | -4.19 | 2.68 M | 89.3 M |
| EXC | Exelon Corp | 16.8992 | 47.22 B | -0.1656 | -0.97 | 4.93 M | 83.29 M |
| MAR | Marriot International | 17.5325 | 109.35 B | -0.2398 | -1.35 | 4.75 M | 83.23 M |
| FISV | Fiserv Inc | 9.6937 | 32.72 B | -0.2034 | -2.06 | 8.33 M | 80.72 M |
| STLD | Steel Dynamics Inc | 8.7505 | 33.72 B | -0.8676 | -9.02 | 8.73 M | 76.43 M |
| KMB | Kimberly-Clark Corp | 32.9057 | 65.78 B | -0.3887 | -1.17 | 2.28 M | 75 M |
| PCAR | Paccar Inc | 10.7889 | 55.98 B | -0.456 | -4.06 | 6.88 M | 74.25 M |
| GEN | Gen Digital Inc | 5.3147 | 17.61 B | -0.0786 | -1.46 | 13.74 M | 73 M |
| KLAC | K L A-Tencor Corp | 14.4402 | 204.96 B | -0.4196 | -2.82 | 4.98 M | 71.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.649 | 48.52 B | -0.871 | -4.7 | 4.04 M | 71.34 M |
| WYNN | Wynn Resorts Ltd | 22.2354 | 8.55 B | -1.2403 | -5.28 | 3.18 M | 70.79 M |
| EXPD | Expeditors Intl | 25.6152 | 25.26 B | -1.321 | -4.9 | 2.73 M | 69.83 M |
| URBN | Urban Outfitters Inc | 19.47 | 7.26 B | -0.10 | -0.51 | 3.52 M | 68.63 M |
| VTRS | Viatris Inc | 10.2283 | 23.74 B | -0.1702 | -1.64 | 6.61 M | 67.64 M |
| ON | On Semiconductor | 6.13 | 28.7 B | -0.20 | -3.16 | 10.69 M | 65.55 M |
| MNST | Monster Beverage Cp | 3.3142 | 89.27 B | -0.1141 | -3.33 | 19.51 M | 64.67 M |
| AMD | Advanced Micro Devices | 4.34 | 959.94 B | -0.16 | -3.56 | 14.49 M | 62.9 M |
| PAYX | Paychex Inc | 15.1218 | 41 B | -0.427 | -2.75 | 4.12 M | 62.34 M |
| SBAC | SBA Communications | 21.6418 | 19.48 B | -0.1927 | -0.88 | 2.84 M | 61.56 M |
| NWS | News Cp Cl B | 8.6301 | 15.69 B | -0.4917 | -5.39 | 7.06 M | 60.94 M |
| AKAM | Akamai Technologies | 21.09 | 12.44 B | -0.36 | -1.68 | 2.72 M | 57.46 M |
| VRSN | Verisign Inc | 19.1724 | 28.03 B | -0.3606 | -1.85 | 2.88 M | 55.21 M |
| VRTX | Vertex Pharmaceutic | 28.85 | 137.57 B | -0.62 | -2.1 | 1.91 M | 55.18 M |
| NWL | Newell Rubbermaid Inc | 6.275 | 2.45 B | -0.1445 | -2.25 | 8.22 M | 51.55 M |
| HSIC | Henry Schein Inc | 17.0501 | 9.52 B | -0.5017 | -2.86 | 2.91 M | 49.59 M |
| CHKP | Check Point Software | 23.73 | 15.06 B | -0.20 | -0.84 | 2.02 M | 48.03 M |
| ITRI | Itron Inc | 57.97 | 4.23 B | -0.36 | -0.62 | 826.24 K | 47.9 M |
| XRAY | Dentsply Sirona Inc | 23.825 | 1.84 B | -1.0557 | -4.24 | 1.99 M | 47.42 M |
| TER | Teradyne Inc | 5.8611 | 41.18 B | -0.0644 | -1.09 | 7.5 M | 43.96 M |
| JBHT | J B Hunt Transport | 22.5383 | 21.22 B | -0.9292 | -3.96 | 1.93 M | 43.59 M |
| GT | Goodyear Tire Rubber | 10.149 | 1.16 B | -0.3377 | -3.22 | 4.29 M | 43.58 M |
| CPB | Campbell Soup Company | 15.4431 | 6.58 B | -0.0865 | -0.56 | 2.65 M | 40.98 M |
| MCHP | Microchip Technology | 6.5302 | 33.71 B | -0.1719 | -2.56 | 6.2 M | 40.48 M |
| PTEN | Patterson-Uti Energy | 9.4805 | 4.05 B | -0.4691 | -4.71 | 4.22 M | 39.99 M |
| TCOM | Trip.com Group Ltd ADR | 9.0435 | 27.21 B | -0.3508 | -3.73 | 4.29 M | 38.81 M |
| TMUS | T-Mobile US | 26.6713 | 181.17 B | -0.8126 | -2.96 | 1.44 M | 38.48 M |
| SOHU | Sohu.com Inc ADR | 53.21 | 359.88 M | -1.36 | -2.49 | 713.25 K | 37.95 M |
| MYGN | Myriad Genetics Inc | 28.2636 | 543.58 M | -0.4659 | -1.62 | 1.33 M | 37.64 M |
| ASML | ASML Holding N.V. ADR | 18.5646 | 577.02 B | -0.3924 | -2.07 | 2 M | 37.16 M |
| EXPE | Expedia Group Inc | 19.3865 | 30.97 B | -0.7655 | -3.8 | 1.82 M | 35.32 M |
| FDS | FactSet Research Systems Inc | 44.4436 | 11.7 B | -1.0077 | -2.22 | 772.71 K | 34.34 M |
| HAS | Hasbro Inc | 13.1936 | 16.99 B | -0.5083 | -3.71 | 2.56 M | 33.82 M |
| EQIX | Equinix Inc | 50.4011 | 106.19 B | -1.397 | -2.7 | 667.6 K | 33.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.786 | 51.32 B | -0.1081 | -2.21 | 6.74 M | 32.27 M |
| PRDO | Perdoceo Education Corp | 19.4524 | 1.82 B | -0.2076 | -1.06 | 1.61 M | 31.26 M |
| ODFL | Old Dominion Freight Line Inc | 3.7789 | 35.37 B | -0.1787 | -4.52 | 7.92 M | 29.92 M |
| GRMN | Garmin Ltd | 11.3007 | 55.15 B | -0.1994 | -1.73 | 2.52 M | 28.49 M |
| VOD | Vodafone Grp Plc ADR | 7.1682 | 35.89 B | -0.2797 | -3.76 | 3.84 M | 27.5 M |
| MAT | Mattel Inc | 9.8256 | 4.44 B | -0.242 | -2.4 | 2.78 M | 27.3 M |
| CENX | Century Aluminum C | 6.28 | 3.52 B | -0.32 | -4.85 | 4.25 M | 26.67 M |
| CMPR | Cimpress N.V. Ord | 36.62 | 1.39 B | -1.34 | -3.53 | 723.09 K | 26.48 M |
| CTAS | Cintas Corp | 4.9382 | 90.34 B | -0.1381 | -2.72 | 5.32 M | 26.26 M |
| ILMN | Illumina Inc | 34.6693 | 31.68 B | -0.8852 | -2.49 | 752.7 K | 26.1 M |
| VEON | Veon Ltd ADR | 152.4699 | 5.17 B | -9.6311 | -5.94 | 167.91 K | 25.6 M |
| LULU | Lululemon Athletica | 5.69 | 12.1 B | -0.325 | -5.4 | 4.5 M | 25.58 M |
| MTCH | Match Group Inc | 4.0626 | 9.51 B | -0.0449 | -1.09 | 6.22 M | 25.29 M |
| JBLU | Jetblue Airways Cp | 4.91 | 1.44 B | -0.04 | -0.81 | 5.02 M | 24.66 M |
| DOX | Amdocs Ltd Ord | 16.6508 | 4.61 B | -0.2811 | -1.66 | 1.48 M | 24.59 M |
| XEL | XCEL Energy Inc | 9.343 | 52.31 B | -0.0774 | -0.82 | 2.62 M | 24.45 M |
| ALGT | Allegiant Travel Com | 31.4675 | 2.53 B | -1.5147 | -4.59 | 766.26 K | 24.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9772 | 116.12 B | -0.1253 | -0.78 | 1.45 M | 23.15 M |
| SMTC | Semtech Corp | 14.45 | 11.15 B | -0.99 | -6.41 | 1.58 M | 22.87 M |
| INSM | Insmed Inc | 16.60 | 25.9 B | -0.50 | -2.92 | 1.29 M | 21.46 M |
| ROP | Roper Industries | 38.3596 | 47.33 B | -1.1311 | -2.86 | 558.14 K | 21.41 M |
| SWKS | Skyworks Solutions | 6.9881 | 21.17 B | -0.0947 | -1.34 | 2.82 M | 19.68 M |
| RMBS | Rambus Inc | 12.10 | 9.1 B | -0.15 | -1.22 | 1.56 M | 18.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.78 | 348.53 B | -0.0615 | -0.7 | 587.49 M | 5.16 B |
| BB | Blackberry Ltd | 72.98 | 5.35 B | -2.78 | -3.67 | 18.33 M | 1.34 B |
| GE | General Electric Company | 44.9343 | 343.29 B | -1.7988 | -3.85 | 22 M | 988.55 M |
| XOM | Exxon Mobil Corporation | 40.0434 | 692.57 B | -0.7143 | -1.75 | 24.03 M | 962.44 M |
| HPQ | HP Inc | 9.702 | 26.04 B | -0.1276 | -1.3 | 55.94 M | 542.75 M |
| FCX | Freeport-Mcmoran Inc | 17.4491 | 86.81 B | -0.4842 | -2.7 | 29.17 M | 508.98 M |
| IBM | International Business Machines | 55.7456 | 231.24 B | -0.6668 | -1.18 | 7.75 M | 432.16 M |
| JNJ | Johnson & Johnson | 33.6411 | 682.52 B | -0.2386 | -0.7 | 12.49 M | 420.27 M |
| CVX | Chevron Corp | 33.0261 | 422.1 B | -0.3791 | -1.13 | 12.46 M | 411.6 M |
| ORCL | Oracle Corporation | 15.1968 | 396.29 B | -0.3028 | -1.95 | 26.28 M | 399.39 M |
| KO | Coca-Cola Company | 13.839 | 419.18 B | -0.0948 | -0.68 | 28.37 M | 392.56 M |
| SLB | Schlumberger N.V. | 34.8377 | 75.14 B | -2.0792 | -5.63 | 11.1 M | 386.62 M |
| HD | Home Depot | 15.1227 | 347.46 B | -0.621 | -3.94 | 25.53 M | 386.15 M |
| PG | Procter & Gamble Company | 34.3038 | 389.46 B | -0.647 | -1.85 | 11.23 M | 385.09 M |
| MOS | Mosaic Company | 38.954 | 6.92 B | -2.5336 | -6.11 | 9.88 M | 384.93 M |
| TGT | Target Corporation | 26.3002 | 73.1 B | -0.8471 | -3.12 | 14.28 M | 375.49 M |
| PFE | Pfizer Inc | 6.9539 | 164.33 B | -0.1313 | -1.85 | 51.98 M | 361.49 M |
| MCD | McDonald's Corporation | 34.8728 | 193.63 B | -0.3507 | -1 | 10.26 M | 357.96 M |
| GME | Gamestop Corp | 3.7671 | 12.93 B | -0.6885 | -15.45 | 93.28 M | 351.4 M |
| CAT | Caterpillar Inc | 23.281 | 276.97 B | -1.1529 | -4.72 | 14.11 M | 328.5 M |
| COF | Capital One Financial Corp | 17.7755 | 116.46 B | -0.1395 | -0.78 | 17.92 M | 318.52 M |
| COP | ConocoPhillips | 19.084 | 168.26 B | -0.4529 | -2.32 | 15.66 M | 298.93 M |
| USB | U.S. Bancorp | 10.9674 | 94.22 B | -0.2241 | -2 | 25.96 M | 284.74 M |
| DE | Deere & Company | 29.9712 | 183.02 B | -1.9899 | -6.23 | 9.27 M | 277.7 M |
| OXY | Occidental Petroleum Corp | 36.7082 | 58.38 B | -1.0609 | -2.81 | 7.03 M | 257.95 M |
| RIG | Transocean Inc | 57.1899 | 5.94 B | -0.9868 | -1.7 | 4.49 M | 256.86 M |
| AA | Alcoa Corp | 17.8759 | 10.68 B | -0.7661 | -4.11 | 14.12 M | 252.33 M |
| DIS | Walt Disney Company | 19.5431 | 204.15 B | -0.2692 | -1.36 | 12.63 M | 246.87 M |
| VALE | Vale S.A. ADR | 6.8781 | 48.01 B | -0.2873 | -4.01 | 35.49 M | 244.14 M |
| FITB | Fifth Third Bancorp | 4.2336 | -0.463 | -9.86 | 56.49 M | 239.14 M | |
| AZO | Autozone | 154.54 | 52.34 B | -2.56 | -1.63 | 1.46 M | 226.16 M |
| HAL | Halliburton Company | 16.1019 | 27.1 B | -0.6791 | -4.05 | 13.79 M | 222.01 M |
| RTX | Raytheon Technologies | 21.7236 | 267.68 B | -0.4195 | -1.89 | 9.82 M | 213.28 M |
| SCHW | The Charles Schwab Corp | 13.5157 | 158.61 B | -0.5232 | -3.73 | 15.58 M | 210.56 M |
| LOW | Lowe's Companies | 14.2186 | 127.62 B | -0.3094 | -2.13 | 14.42 M | 205.02 M |
| CVS | CVS Corp | 19.8067 | 114.88 B | -0.1336 | -0.67 | 10.29 M | 203.73 M |
| VZ | Verizon Communications Inc | 11.2997 | -0.2596 | -2.25 | 17.95 M | 202.87 M | |
| DD | Du Pont De.Nemours Inc | 6.411 | 20.5 B | -0.2591 | -3.88 | 31.36 M | 201.07 M |
| UPS | United Parcel Service | 28.0336 | 93.99 B | -1.3425 | -4.57 | 7.14 M | 200.04 M |
| PNC | PNC Bank | 25.8641 | 91.67 B | -0.5527 | -2.09 | 7.66 M | 198.21 M |
| MDT | Medtronic Inc | 21.0826 | 129.18 B | -0.1318 | -0.62 | 9.39 M | 197.99 M |
| UNH | Unitedhealth Group Inc | 21.0035 | 363.01 B | -0.671 | -3.1 | 9.29 M | 195.17 M |
| T | American Telephone and Telegraph Inc. | 6.2293 | 149.42 B | -0.1211 | -1.91 | 30.92 M | 192.61 M |
| BA | Boeing Company | 33.1206 | 135.94 B | -0.987 | -2.89 | 5.79 M | 191.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9703 | 50.93 B | -0.3412 | -0.94 | 5.32 M | 191.41 M |
| MT | Arcelormittal ADR | 48.7214 | 48.34 B | -2.0777 | -4.09 | 3.88 M | 189.2 M |
| EMR | Emerson Electric Company | 20.1136 | 93.49 B | -0.9617 | -4.56 | 9.25 M | 186.04 M |
| DVN | Devon Energy Corp | 37.8783 | 50.85 B | -1.2078 | -3.09 | 4.87 M | 184.45 M |
| MGM | MGM Resorts International | 7.3589 | 8.41 B | -0.359 | -4.65 | 24.75 M | 182.14 M |
| SU | Suncor Energy Inc | 18.1906 | 79.77 B | -0.6221 | -3.31 | 10.01 M | 182.11 M |
| HIG | Hartford Financial Services Group | 11.1207 | 36.61 B | -0.2019 | -1.78 | 15.97 M | 177.56 M |
| NOV | Nov Inc | 24.5921 | 6.35 B | -0.9655 | -3.78 | 6.95 M | 171.01 M |
| UNP | Union Pacific Corp | 15.9917 | 180.72 B | -0.8655 | -5.13 | 10.68 M | 170.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5644 | 116.64 B | -0.259 | -2.64 | 17.8 M | 170.23 M |
| EOG | Eog Resources | 24.744 | 81.63 B | -0.9542 | -3.71 | 6.65 M | 164.45 M |
| TFC | Truist Financial Corp | 11.5854 | 59.79 B | -0.4087 | -3.41 | 14.18 M | 164.31 M |
| NOK | Nokia Corp ADR | 8.7731 | -0.135 | -1.52 | 18.54 M | 162.66 M | |
| MMM | 3M Company | 28.7419 | 96.24 B | -0.8387 | -2.84 | 5.65 M | 162.31 M |
| AFL | Aflac Inc | 11.3604 | 62.7 B | -0.0966 | -0.84 | 13.16 M | 149.46 M |
| SPG | Simon Property Group | 22.7746 | 88.68 B | -0.1653 | -0.72 | 6.51 M | 148.25 M |
| NSC | Norfolk Southern Corp | 23.4128 | 74.85 B | -1.5232 | -6.11 | 6.3 M | 147.42 M |
| BBY | Best Buy Company | 20.2906 | 21.69 B | -0.5587 | -2.68 | 7.19 M | 145.93 M |
| NUE | Nucor Corp | 24.858 | 59.16 B | -0.8679 | -3.37 | 5.84 M | 145.2 M |
| LVS | Las Vegas Sands | 5.9421 | 25.47 B | -0.2597 | -4.19 | 24.4 M | 144.96 M |
| CRM | Salesforce.com Inc | 9.7691 | 179.06 B | -0.1527 | -1.54 | 14.37 M | 140.37 M |
| PM | Philip Morris International Inc | 19.3503 | 306.52 B | -0.1718 | -0.88 | 7.14 M | 138.12 M |
| FDX | Fedex Corp | 43.8341 | 74.78 B | -1.8459 | -4.04 | 2.96 M | 129.78 M |
| YUM | Yum! Brands | 20.1822 | 42.86 B | -0.4254 | -2.06 | 6.36 M | 128.32 M |
| CF | Cf Industries Holdings | 11.1067 | 18.58 B | -0.2057 | -1.82 | 11.34 M | 125.97 M |
| KSS | Kohl's Corp | 21.2147 | 2.66 B | -0.4729 | -2.18 | 5.91 M | 125.29 M |
| ELV | Elevance Health Inc | 36.0516 | 92.88 B | -0.9055 | -2.45 | 3.38 M | 122.02 M |
| CNQ | Canadian Natural Resources | 7.049 | 101.24 B | -0.3616 | -4.88 | 16.83 M | 118.62 M |
| TMO | Thermo Fisher Scientific Inc | 33.4157 | 259.15 B | -0.5392 | -1.59 | 3.5 M | 116.87 M |
| CLF | Cleveland-Cliffs Inc | 19.5472 | 7.46 B | -1.056 | -5.13 | 5.81 M | 113.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3967 | 108.38 B | -0.3089 | -1.97 | 7.34 M | 112.97 M |
| VLO | Valero Energy Corp | 11.8572 | 104.57 B | -0.4912 | -3.98 | 9.4 M | 111.4 M |
| MCK | Mckesson Corp | 35.321 | 124.35 B | -0.4382 | -1.23 | 3.14 M | 110.78 M |
| NOC | Northrop Grumman Corp | 30.4483 | 78.01 B | -0.6515 | -2.09 | 3.6 M | 109.59 M |
| BMY | Bristol-Myers Squibb Company | 11.1008 | 127.39 B | -0.0816 | -0.73 | 9.85 M | 109.38 M |
| ETN | Eaton Corp | 14.1671 | 139.49 B | -0.5793 | -3.93 | 7.62 M | 108 M |
| IBN | Icici Bank Ltd ADR | 4.1386 | 123.47 B | -0.0547 | -1.3 | 25.68 M | 106.27 M |
| IPI | Intrepid Potash Inc | 298.3634 | 445.57 M | -23.784 | -7.38 | 356.03 K | 106.23 M |
| CYH | Community Health Systems | 21.2136 | 311.67 M | -1.0203 | -4.59 | 4.95 M | 104.94 M |
| BP | BP Plc ADR | 19.1946 | 118.02 B | -0.1498 | -0.77 | 5.41 M | 103.91 M |
| LMT | Lockheed Martin Corp | 48.2229 | 139.55 B | -0.5918 | -1.21 | 2.15 M | 103.6 M |
| GNW | Genworth Financial Inc | 4.97 | 3.12 B | -0.20 | -3.87 | 20.65 M | 102.65 M |
| UHS | Universal Health Services | 24.8915 | 11.42 B | -1.5557 | -5.88 | 4.09 M | 101.73 M |
| NEE | Nextera Energy | 8.7339 | 178.88 B | -0.1416 | -1.6 | 11.57 M | 101.09 M |
| CNX | CNX Resources Corp | 28.3404 | 5.2 B | -2.1041 | -6.91 | 3.52 M | 99.76 M |
| CMI | Cummins Inc | 21.8178 | 62.69 B | -0.4335 | -1.95 | 4.46 M | 97.34 M |
| GLW | Corning Inc | 9.432 | 102.94 B | -0.3287 | -3.37 | 10.21 M | 96.28 M |
| FLR | Fluor Corp | 37.1604 | 6.62 B | -1.1155 | -2.91 | 2.59 M | 96.09 M |
| LIN | Linde Plc | 51.02 | -1.4707 | -2.8 | 1.88 M | 95.77 M | |
| PH | Parker-Hannifin Corp | 32.0249 | 120.81 B | -0.7374 | -2.25 | 2.99 M | 95.62 M |
| MO | Altria Group | 6.4422 | 129.62 B | -0.0504 | -0.78 | 14.79 M | 95.26 M |
| BHP | BHP Billiton Ltd ADR | 18.9235 | 204.61 B | -0.4132 | -2.14 | 5.01 M | 94.88 M |
| APD | Air Products and Chemicals | 44.6957 | 70.41 B | -1.552 | -3.36 | 2.06 M | 92.23 M |
| DHR | Danaher Corp | 11.8011 | 163.21 B | -0.274 | -2.27 | 7.71 M | 90.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.0144 | -0.1775 | -1.46 | 7.33 M | 88.1 M | |
| TPR | Tapestry Inc | 15.5496 | 26.06 B | -0.3228 | -2.03 | 5.66 M | 88.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 111.80 | -5.20 | -4.44 | 1.87 M | 209.38 M | |
| ELD | Eldorado Gold | 49.9018 | -0.5769 | -1.14 | 3.18 M | 158.74 M | |
| OBE | Obsidian Energy Ltd | 96.11 | -4.06 | -4.05 | 1.37 M | 131.51 M | |
| BB | Blackberry Ltd | 82.63 | -3.78 | -4.37 | 1.49 M | 123.25 M | |
| TECK-B | Teck Resources Limited | 11.3425 | -0.5768 | -4.84 | 9.95 M | 112.91 M | |
| SU | Suncor Energy Inc | 20.6579 | -0.8234 | -3.83 | 4.62 M | 95.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3524 | -0.4998 | -5.65 | 10.71 M | 89.48 M | |
| RY | Royal Bank of Canada | 22.1516 | -0.5823 | -2.56 | 3.77 M | 83.42 M | |
| MFC | Manulife Fin | 10.7054 | -0.5155 | -4.59 | 5.49 M | 58.75 M | |
| OVV | Ovintiv Inc | 105.4346 | -6.2801 | -5.62 | 544.39 K | 57.4 M | |
| TD | Toronto-Dominion Bank | 12.4375 | -0.3773 | -2.94 | 4.03 M | 50.13 M | |
| BMO | Bank of Montreal | 19.2271 | -0.7639 | -3.82 | 2.38 M | 45.73 M | |
| BNS | Bank of Nova Scotia | 15.9172 | -0.5734 | -3.48 | 2.86 M | 45.59 M | |
| CM | Canadian Imperial Bank of Commerce | 11.7696 | -0.4799 | -3.92 | 3.02 M | 35.52 M | |
| CNR | Canadian National Railway Co. | 16.7824 | -0.6126 | -3.52 | 2.08 M | 34.82 M | |
| IMO | Imperial Oil | 30.3735 | -0.9801 | -3.13 | 1.06 M | 32.22 M | |
| CCO | Cameco Corp | 23.7613 | -1.1086 | -4.46 | 1.27 M | 30.15 M | |
| FM | First Quantum Minerals Ltd | 8.7987 | -0.5676 | -6.06 | 3.41 M | 30.02 M | |
| RCI-B | Rogers Communications Inc | 16.2914 | -0.1609 | -0.98 | 1.71 M | 27.86 M | |
| BBD-B | Bombardier Inc Series B | 82.7446 | -2.6269 | -3.08 | 279.67 K | 23.14 M | |
| NA | National Bank of Canada | 11.9663 | -0.0871 | -0.72 | 1.55 M | 18.58 M | |
| TRP | TC Energy Corp | 12.6044 | -0.2007 | -1.57 | 1.38 M | 17.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.0721 | -0.2141 | -2.94 | 2.4 M | 16.94 M | |
| SLF | Sun Life Financial Inc | 13.069 | -0.2841 | -2.13 | 1.3 M | 16.93 M | |
| WPM | Wheaton Precious Metals Corp | 8.7286 | -0.0981 | -1.11 | 1.85 M | 16.17 M | |
| TRI | Thomson Reuters Corp | 20.8403 | -0.2117 | -1.01 | 771.9 K | 16.09 M | |
| BN | Brookfield Corporation | 3.4468 | -0.1612 | -4.47 | 4.62 M | 15.92 M | |
| MRU | Metro Inc | 9.3078 | -0.4062 | -4.18 | 1.36 M | 12.69 M | |
| OTEX | Open Text Corp | 6.8088 | -0.0748 | -1.09 | 1.77 M | 12.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 206.509 | -9.1451 | -4.24 | 57.2 K | 11.81 M | |
| CLS | Celestica Inc Sv | 7.12 | -0.29 | -3.91 | 1.65 M | 11.74 M | |
| ATRL | Atkinsrealis Group Inc | 30.846 | -1.5521 | -4.79 | 367.18 K | 11.33 M | |
| GIL | Gildan Activewear Inc | 7.0595 | -0.3071 | -4.17 | 1.55 M | 10.95 M | |
| IFC | Intact Financial Corp | 22.0274 | -1.3959 | -5.96 | 492.6 K | 10.85 M | |
| MX | Methanex Corp | 8.4071 | -0.6572 | -7.25 | 1.08 M | 9.11 M | |
| S | Sherritt Intl Rv | 4.3038 | -0.077 | -1.76 | 1.94 M | 8.36 M | |
| GIB-A | CGI Inc | 10.0879 | -0.0792 | -0.78 | 781.09 K | 7.88 M | |
| TA | Transalta Corp | 10.6483 | -0.1819 | -1.68 | 689.48 K | 7.34 M | |
| BBD-A | Bombardier Inc | 96.25 | -2.00 | -2.04 | 64.8 K | 6.24 M | |
| ELR | Eastern Platinum Ltd | 4.90 | -0.10 | -2 | 1.22 M | 6 M | |
| WN | George Weston Limited | 15.3653 | -0.3942 | -2.5 | 378.54 K | 5.82 M | |
| TXP | Touchstone Exploration Inc | 35.9238 | -1.6324 | -4.35 | 161.28 K | 5.79 M | |
| BTE | Baytex Energy Corp | 11.6012 | -0.3896 | -3.25 | 482.39 K | 5.6 M | |
| ENB | Enbridge Inc | 8.079 | -0.0974 | -1.19 | 648.47 K | 5.24 M | |
| FTS | Fortis Inc | 12.1864 | -0.3061 | -2.45 | 408.14 K | 4.97 M | |
| HBM | Hudbay Minerals Inc | 6.4805 | -0.1468 | -2.22 | 767.1 K | 4.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.068 | -1.4193 | -4.51 | 138.9 K | 4.18 M | |
| CHR | Chorus Aviation Inc | 17.1409 | -0.4526 | -2.57 | 236.66 K | 4.06 M | |
| L | Loblaw CO | 4.9035 | -0.1413 | -2.8 | 823.62 K | 4.04 M | |
| AAV | Advantage Oil & Gas Ltd | 4.61 | -0.10 | -2.12 | 875.52 K | 4.04 M | |
| GWO | Great-West Lifeco Inc | 9.367 | -0.2413 | -2.51 | 427.94 K | 4.01 M | |
| AIM | Aimia Inc | 6.4107 | -0.1264 | -1.93 | 624.9 K | 4.01 M | |
| SAP | Saputo Inc | 7.7165 | -0.256 | -3.21 | 450.6 K | 3.48 M | |
| CAE | Cae Inc | 5.7501 | -0.2416 | -4.03 | 585.24 K | 3.37 M | |
| ONEX | Onex Corp | 20.4706 | -0.9899 | -4.61 | 159.03 K | 3.26 M | |
| VET | Vermilion Energy Inc | 13.3318 | -0.6648 | -4.75 | 215 K | 2.87 M | |
| FTT | Finning Intl | 9.1533 | -0.2387 | -2.54 | 280.06 K | 2.56 M | |
| IAG | IA Financial Corp Inc | 14.4854 | -0.6226 | -4.12 | 172.3 K | 2.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.8273 | -0.0732 | -0.82 | 277.92 K | 2.45 M | |
| STN | Stantec Inc | 11.6306 | -0.3439 | -2.87 | 191.57 K | 2.23 M | |
| WFG | West Fraser Timber CO Ltd | 12.5594 | -0.4144 | -3.19 | 176.2 K | 2.21 M | |
| TCW | Trican Well | 5.3932 | -0.2397 | -4.26 | 387.19 K | 2.09 M | |
| BIR | Birchcliff Energy Ltd | 3.9011 | -0.1992 | -4.86 | 497.2 K | 1.94 M | |
| GTE | Gran Tierra Energy Inc | 29.70 | -0.80 | -2.62 | 63.91 K | 1.9 M | |
| IGM | Igm Financial Inc | 14.7554 | -0.3856 | -2.55 | 128.32 K | 1.89 M | |
| MRE | Martinrea International Inc | 4.2469 | -0.0817 | -1.89 | 437.79 K | 1.86 M | |
| EMA | Emera Incorporated | 8.6982 | -0.1349 | -1.53 | 196.98 K | 1.71 M | |
| AGF-B | AGF Management Limited | 4.40 | -0.1711 | -3.74 | 374.25 K | 1.65 M | |
| LB | Laurentian Bank | 12.223 | -0.5464 | -4.28 | 130.85 K | 1.6 M | |
| AFN | Ag Growth International Inc | 14.2188 | -0.1725 | -1.2 | 110.1 K | 1.57 M | |
| ALA | AltaGas Ltd | 6.4381 | -0.135 | -2.05 | 236.46 K | 1.52 M | |
| QBR-B | Quebecor Inc | 3.7578 | -0.0787 | -2.05 | 377.2 K | 1.42 M | |
| LNR | Linamar Corp | 6.4089 | -0.132 | -2.02 | 210.82 K | 1.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8602 | -0.0519 | -0.88 | 228.12 K | 1.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.1057 | -0.1675 | -1.03 | 82.92 K | 1.34 M | |
| CCL-B | CCL Industries Inc | 3.5771 | -0.1416 | -3.81 | 366.26 K | 1.31 M | |
| CFP | Canfor Corp | 6.02 | -0.37 | -5.79 | 211 K | 1.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.1189 | -0.2033 | -1.53 | 89.23 K | 1.17 M | |
| NWC | The North West Company Inc | 7.2436 | -0.0679 | -0.93 | 158.96 K | 1.15 M | |
| KEY | Keyera Corp | 3.0555 | -0.0254 | -0.82 | 352.59 K | 1.08 M | |
| CAS | Cascades Inc | 3.0838 | -0.0423 | -1.35 | 313.29 K | 966.13 K | |
| CGX | Cineplex Inc | 8.7877 | -0.1248 | -1.4 | 107.27 K | 942.66 K | |
| MTL | Mullen Group Ltd | 5.911 | -0.1323 | -2.19 | 153.4 K | 906.75 K | |
| WCN | Waste Connections Inc | 12.3642 | -0.1546 | -1.23 | 73.24 K | 905.5 K | |
| RUS | Russel Metals | 5.3087 | -0.0931 | -1.72 | 169.2 K | 898.23 K | |
| VNP | 5N Plus Inc | 6.92 | -0.10 | -1.42 | 108.2 K | 748.74 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3424 | -0.0665 | -1.51 | 170.9 K | 742.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.3166 | -0.0493 | -1.13 | 169.46 K | 731.48 K | |
| ACO-X | ATCO Ltd | 10.3201 | -0.0854 | -0.82 | 67.32 K | 694.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.2133 | -0.1158 | -1.83 | 109 K | 677.25 K | |
| TRZ | Transat At Inc | 11.29 | -0.31 | -2.67 | 58.07 K | 655.6 K | |
| PNP | Pinetree Capital Ltd | 376.00 | -14.00 | -3.59 | 1.59 K | 598.22 K | |
| ALS | Altius Minerals Corp | 5.5137 | -0.1838 | -3.23 | 107.8 K | 594.35 K | |
| CIGI | Colliers International Group Inc | 7.9236 | -0.1827 | -2.25 | 71.28 K | 564.75 K | |
| WTE | Westshore Terminals Investment Corp | 4.5194 | -0.0242 | -0.53 | 112.66 K | 509.16 K | |
| MFI | Maple Leaf Foods | 5.0888 | -0.0408 | -0.8 | 93.39 K | 475.23 K | |
| NPI | Northland Power Inc | 3.2071 | -0.0535 | -1.64 | 133.47 K | 428.05 K | |
| PSI | Pason Systems Inc | 5.274 | -0.0369 | -0.69 | 78.91 K | 416.18 K | |
| DII-B | Dorel Industries Inc | 6.4336 | -0.1081 | -1.65 | 62.4 K | 401.46 K | |
| MDI | Major Drilling Grp | 4.7091 | -0.0598 | -1.25 | 70.39 K | 331.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 190.9091 | -15.9091 | -7.69 | 616.81 K | 117.75 M | |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | -0.40 | -10 | 27.68 M | 99.64 M |
| CBGI | The CannaBusiness Group Inc | 333.3333 | -66.6667 | -16.67 | 100 K | 33.33 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.65 | 1.82 B | -0.60 | -5.85 | 2.34 M | 22.53 M |
| LNWO | Light & Wonder, Inc. | 17.00 | 6.2 B | -0.95 | -5.29 | 965.9 K | 16.42 M |
| MBGAF | Mercedes-Benz Group AG | 23.5662 | 42.77 B | -0.5564 | -2.31 | 430.2 K | 10.14 M |
| CDVIQ | Cal Dive International Inc | 8.98 | 9.86 K | -0.47 | -4.97 | 449.22 K | 4.03 M |
| NTPIF | Nam Tai Property Inc. | 4.02 | 262.33 M | -0.06 | -1.47 | 308.05 K | 1.24 M |
| CGIP | Celadon Group Inc | 6.9775 | 5.66 K | -0.5219 | -6.96 | 147.49 K | 1.03 M |
| CBKCQ | Christopher & Banks Corporation | 4.5946 | -0.1806 | -3.78 | 170.63 K | 784 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.12 | 14.07 K | -0.27 | -6.15 | 165.95 K | 683.72 K |
| BYDDY | BYD Company Limited | 36.80 | 77.5 B | -2.15 | -5.52 | 13.23 K | 486.86 K |
| REDFY | Rediff.com India Limited | 3.46 | 97.36 K | -0.07 | -1.98 | 62.77 K | 217.19 K |
| NKRSF | Niko Resources Ltd | 61.2988 | -5.34 | -8.01 | 3.36 K | 205.96 K | |
| HSTC | HST Global Inc | 17.25 | 209.33 M | -1.95 | -10.16 | 7.95 K | 137.14 K |
| CYRNQ | CYRNQ | 37.40 | 799 | -0.60 | -1.58 | 2.98 K | 111.3 K |
| NEOM | NeoMedia Technologies Inc | 30.45 | 508.84 K | -1.65 | -5.14 | 3.45 K | 105.14 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | -1.20 | -14.63 | 11.97 K | 83.83 K |
| TXIC | Tongxin International Ltd | 3.04 | 1.23 K | -0.51 | -14.37 | 25.7 K | 78.14 K |
| SYNE | Synthesis Energy Systems Inc | 39.04 | 157 | -3.2064 | -7.59 | 1.8 K | 70.12 K |
| XDSL | mPhase Technologies Inc | 117.50 | 16.8 K | -7.50 | -6 | 556 | 65.33 K |
| SPDC | Speed Commerce Inc | 10.88 | 603 | -0.48 | -4.23 | 3.23 K | 35.14 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | -30.00 | -23.08 | 249 | 24.9 K |
| SEII | Sharing Economy International Inc | 4200.0044 | 645.17 K | -300.00 | -6.67 | 4 | 16.8 K |
| VALV | Shengkai Innovations Inc | 5.30 | 42.98 K | -0.20 | -3.64 | 1.9 K | 10.07 K |
| STTO | SITO Mobile Ltd. | 13.10 | 5.13 K | -0.40 | -2.96 | 700 | 9.17 K |
| CUBT | Curative Biotechnology Inc | 75.75 | 7.16 M | -6.75 | -8.18 | 38 | 2.88 K |
| BAJFF | Camrova Resources Inc | 8.51 | -0.54 | -5.97 | 185 | 1.57 K | |
| OWVI | One World Ventures Inc | 17.5009 | 167.84 K | -1.7501 | -9.09 | 31 | 542.53 |
| COSG | Cosmos Group Holdings Inc | 502512.5625 | 3.49 M | -497487.4375 | -49.75 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 10285.7178 | 344.25 K | -771.4307 | -6.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 190.00 | 367.62 K | -2.50 | -1.3 | 33.7 K | 6.4 M |
| BQE | BQE Water Inc | 58.00 | -2.00 | -3.33 | 18.7 K | 1.08 M | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.675 | -6.49 | 63.1 K | 613.33 K | |
| RET-A | Reitmans (Canada) Limited | 7.8114 | -0.1465 | -1.84 | 75.1 K | 586.67 K | |
| WEC | Winchester Equity Corporation | 5.20 | -0.40 | -7.14 | 17.4 K | 90.48 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.6993 | -9.09 | 8.75 K | 61.17 K | |
| TIG | Triumph Gold Corp | 53.00 | -6.00 | -10.17 | 1 K | 53 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.09 M | -30.00 | -20 | 327 | 39.24 K |
| VVTM | VVT Med Inc. | 1051.4019 | -70.0935 | -6.25 | 33 | 34.7 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 189 | 28.35 K | |
| ZC | Zimtu Capital Corp | 5.70 | -0.05 | -0.87 | 2.92 K | 16.64 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 859 | 8.8 K | |
| BTR | Bonterra Resources Inc | 66.00 | -2.00 | -2.94 | 75 | 4.95 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 61 | 3.66 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 450 | 3.6 K | |
| FTJ | Fort St. James Nickel Corp | 8.00 | -0.80 | -9.09 | 250 | 2 K | |
| PURO | Platauro Metals Corp. | 15.025 | -3.3389 | -18.18 | 129 | 1.94 K | |
| GORO | Goldgroup Mining Inc. | 18.24 | -4.56 | -20 | 105 | 1.92 K | |
| KRY | Koryx Copper Inc. | 165.00 | -15.00 | -8.33 | 5 | 825 | |
| FMN | Fidelity Minerals Corp | 22.50 | -3.75 | -14.29 | 24 | 540 | |
| BSK | Blue Sky Uranium Corp | 15.00 | -3.00 | -16.67 | 30 | 450 | |
| CTN | Centurion Minerals Ltd | 47.9999 | -24.00 | -33.33 | 3 | 144 |