Losers for 22 May 2009 from 00:00:00 until 23:59:59
Losers for 22 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.6524 | 2.53 B | -0.0633 | -1.7 | 1.07 M | 3.91 M |
| FSP | Franklin Street Properties | 4.7635 | 43.84 M | -0.0742 | -1.53 | 472.6 K | 2.25 M |
| NOG | Northern Oil and Gas | 49.0545 | 2.64 B | -0.3238 | -0.66 | 20.46 K | 1 M |
| PRK | Park National Corp | 30.5411 | 3.19 B | -0.4499 | -1.45 | 28.7 K | 876.53 K |
| TMP | Tompkinstrustco | 25.0631 | 1.44 B | -0.5023 | -1.96 | 20.68 K | 518.3 K |
| STXS | Stereotaxis Inc | 32.4701 | 85.17 M | -0.4692 | -1.42 | 11.23 K | 364.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.412 | 3.74 B | -0.0279 | -0.51 | 61.02 K | 330.22 K |
| MXC | Mexco Energy Corp | 13.1798 | 23.15 M | -0.6299 | -4.56 | 15.1 K | 199.01 K |
| GSAT | Globalstar | 13.05 | 11.17 B | -0.15 | -1.14 | 13.33 K | 173.92 K |
| INUV | Inuvo Inc | 19.00 | 6.35 M | -1.00 | -5 | 6.52 K | 123.9 K |
| CPHI | China Pharma Holdings | 144.00 | 24.08 M | -6.00 | -4 | 739 | 106.42 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -2.80 | -6.25 | 1.46 K | 61.45 K |
| DSS | Document Security Systems | 4258.4492 | 4.89 M | -41.5459 | -0.97 | 13 | 55.36 K |
| DXR | Daxor Corp | 8.6733 | 49.39 M | -0.3083 | -3.43 | 6.26 K | 54.26 K |
| AGIG | AGIG | 213.9723 | 36 M | -1.8446 | -0.85 | 212 | 45.36 K |
| ITP | IT Tech Packaging Inc | 15.9438 | 978.9 K | -0.3888 | -2.38 | 2.15 K | 34.25 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5056 | 74.34 M | -0.0295 | -0.65 | 7.57 K | 34.1 K |
| COHN | Cohen & CO Inc | 18.3989 | 30.74 M | -0.3118 | -1.67 | 1.47 K | 27.01 K |
| REED | Reed's, Inc. | 576.3157 | 24.07 M | -8.6447 | -1.48 | 42 | 24.21 K |
| GENC | Gencor Industries IN | 5.1067 | 258.27 M | -0.0333 | -0.65 | 4.05 K | 20.68 K |
| BHB | Bar Harbor Bankshares | 6.6183 | 693.94 M | -0.0592 | -0.89 | 2.02 K | 13.4 K |
| BDL | Flanigan's Enterprises | 4.7652 | 119.56 M | -0.3255 | -6.39 | 2.45 K | 11.67 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 138.32 M | -70.00 | -4.76 | 6 | 8.4 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 7.34 M | -350.00 | -8.89 | 2 | 7.17 K |
| WYY | Widepoint Corp | 4.80 | 60.29 M | -0.199 | -3.98 | 1.05 K | 5.03 K |
| BESS | Bimergen Energy Corporation | 84.00 | 20.58 M | -14.00 | -14.29 | 54 | 4.54 K |
| CKX | Ckx Lands | 11.5385 | 32.52 M | -0.5166 | -4.29 | 300 | 3.46 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -0.14 | -3.85 | 475 | 1.66 K |
| IBIO | Ibio Inc | 2750.00 | 48.92 M | -250.00 | -8.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 247984.6406 | 57.36 M | -5060.9063 | -2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6705 | 5.16 T | -0.0503 | -1.35 | 298 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 9.721 | 3.63 T | -0.0741 | -0.76 | 69 M | 670.77 M |
| GOOGL | Alphabet Inc Class A | 9.7666 | 3.67 T | -0.0745 | -0.76 | 68.68 M | 670.72 M |
| INTC | Intel Corp | 9.6022 | 325.28 B | -0.083 | -0.86 | 44.34 M | 425.81 M |
| CSCO | Cisco Systems Inc | 11.5205 | 402.18 B | -0.1287 | -1.1 | 33.24 M | 382.98 M |
| FSLR | First Solar Inc | 191.72 | 18.52 B | -1.48 | -0.77 | 1.97 M | 377.84 M |
| QCOM | Qualcomm Inc | 27.1118 | 189.54 B | -0.2494 | -0.91 | 11.48 M | 311.22 M |
| SBUX | Starbucks Corporation | 5.1985 | 122.29 B | -0.172 | -3.2 | 33.7 M | 175.17 M |
| GILD | Gilead Sciences Inc | 14.6214 | 208.31 B | -0.0794 | -0.54 | 10.91 M | 159.46 M |
| APA | Apa Corp | 56.6273 | 16.2 B | -0.3055 | -0.54 | 2.3 M | 130.3 M |
| VZ | Verizon Communications Inc | 11.1641 | 192.93 B | -0.1356 | -1.2 | 10.38 M | 115.9 M |
| FITB | Fifth Third Bancorp | 4.2269 | 48.71 B | -0.0368 | -0.86 | 26.84 M | 113.44 M |
| CMCSA | Comcast Corporation | 4.5524 | 88.06 B | -0.0736 | -1.59 | 23.64 M | 107.61 M |
| GEN | Gen Digital Inc | 5.0717 | 17.61 B | -0.243 | -4.57 | 20.66 M | 104.76 M |
| INTU | Intuit Inc | 23.5123 | 90.91 B | -0.5561 | -2.31 | 4.23 M | 99.46 M |
| MRVL | Marvell Technology Inc | 9.3357 | 147.97 B | -0.1107 | -1.17 | 9.94 M | 92.82 M |
| BIIB | Biogen Inc | 50.39 | 37.03 B | -0.34 | -0.67 | 1.29 M | 64.78 M |
| WYNN | Wynn Resorts Ltd | 21.4804 | 8.55 B | -0.755 | -3.4 | 2.99 M | 64.18 M |
| HST | Host Marriott Financial Trust | 4.6435 | 17.73 B | -0.1189 | -2.5 | 12.91 M | 59.92 M |
| RRGB | Red Robin Gourmet Burgers Inc | 17.86 | 166.92 M | -3.75 | -17.35 | 2.9 M | 51.71 M |
| KLAC | K L A-Tencor Corp | 14.2779 | 204.96 B | -0.1623 | -1.12 | 3.32 M | 47.37 M |
| VRSN | Verisign Inc | 19.055 | 28.03 B | -0.1174 | -0.61 | 2.47 M | 47.06 M |
| ZION | Zions Bancorp | 9.3474 | 9.63 B | -0.3015 | -3.12 | 4.65 M | 43.45 M |
| AKAM | Akamai Technologies | 20.83 | 12.44 B | -0.26 | -1.23 | 2.04 M | 42.42 M |
| SNPS | Synopsys Inc | 19.28 | 88.67 B | -0.13 | -0.67 | 2.03 M | 39.23 M |
| REG | Regency Centers Corp | 17.0757 | 14.16 B | -0.2696 | -1.55 | 2.12 M | 36.21 M |
| MU | Micron Technology | 4.3985 | 903.37 B | -0.0683 | -1.53 | 8.14 M | 35.79 M |
| SBAC | SBA Communications | 21.5317 | 19.48 B | -0.1101 | -0.51 | 1.65 M | 35.6 M |
| AMD | Advanced Micro Devices | 4.26 | 959.94 B | -0.08 | -1.84 | 8.27 M | 35.25 M |
| RGLD | Royal Gold Inc | 36.3587 | 21.57 B | -0.5257 | -1.43 | 968.2 K | 35.2 M |
| JBLU | Jetblue Airways Cp | 4.57 | 1.44 B | -0.34 | -6.92 | 7.7 M | 35.18 M |
| CHKP | Check Point Software | 23.61 | 15.06 B | -0.12 | -0.51 | 1.32 M | 31.19 M |
| JBHT | J B Hunt Transport | 22.3187 | 21.22 B | -0.2196 | -0.97 | 1.35 M | 30.05 M |
| ITRI | Itron Inc | 56.78 | 4.23 B | -1.19 | -2.05 | 505.16 K | 28.68 M |
| CMPR | Cimpress N.V. Ord | 36.33 | 1.39 B | -0.29 | -0.79 | 735.74 K | 26.73 M |
| MYGN | Myriad Genetics Inc | 28.0824 | 543.58 M | -0.1812 | -0.64 | 944.55 K | 26.53 M |
| MNST | Monster Beverage Cp | 3.2758 | 89.27 B | -0.0384 | -1.16 | 8.06 M | 26.4 M |
| ACGL | Arch Capital Grp Ltd | 5.9663 | 35.56 B | -0.0634 | -1.05 | 4.1 M | 24.46 M |
| AZN | Astrazeneca Plc ADR | 20.1365 | 285.96 B | -0.1069 | -0.53 | 1.2 M | 24.22 M |
| DOX | Amdocs Ltd Ord | 16.5103 | 4.61 B | -0.1405 | -0.84 | 1.38 M | 22.81 M |
| SSRM | Ssr Mining Inc | 20.6955 | 5.38 B | -0.4191 | -1.98 | 988.38 K | 20.45 M |
| AVT | Avnet Inc | 16.7788 | 7.04 B | -0.3745 | -2.18 | 1.16 M | 19.49 M |
| ODFL | Old Dominion Freight Line Inc | 3.7506 | 35.37 B | -0.0283 | -0.75 | 5.07 M | 19 M |
| SLGN | Silgan Holdings | 9.653 | 4.3 B | -0.1596 | -1.63 | 1.8 M | 17.42 M |
| CENX | Century Aluminum C | 6.14 | 3.52 B | -0.14 | -2.23 | 2.78 M | 17.1 M |
| CSIQ | Canadian Solar Inc | 10.01 | 681.68 M | -0.49 | -4.67 | 1.7 M | 17.04 M |
| GERN | Geron Corp | 6.4156 | 640.24 M | -0.0567 | -0.88 | 2.65 M | 17 M |
| CAKE | Cheesecake Fact | 11.6561 | 5.29 B | -0.2614 | -2.19 | 1.39 M | 16.19 M |
| MAT | Mattel Inc | 9.6528 | 4.44 B | -0.1728 | -1.76 | 1.66 M | 16.05 M |
| STRA | Strayer Education | 134.3752 | 1.22 B | -1.4413 | -1.06 | 113.1 K | 15.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7376 | 51.32 B | -0.0484 | -1.01 | 2.99 M | 14.17 M |
| CBSH | Commerce Bancshares | 12.9154 | 7.89 B | -0.1747 | -1.33 | 1.06 M | 13.68 M |
| GRMN | Garmin Ltd | 11.2438 | 55.15 B | -0.0569 | -0.5 | 1.21 M | 13.63 M |
| SEIC | Sei Investments Company | 11.8136 | 12.92 B | -0.0797 | -0.67 | 1.05 M | 12.4 M |
| RMBS | Rambus Inc | 11.99 | 9.1 B | -0.11 | -0.91 | 1.02 M | 12.24 M |
| INSM | Insmed Inc | 16.20 | 25.9 B | -0.40 | -2.41 | 705.18 K | 11.42 M |
| TRMB | Trimble Navigation | 9.26 | 12.8 B | -0.105 | -1.12 | 1.16 M | 10.77 M |
| ADEA | Adeia Inc | 4.0578 | 1.84 B | -0.0407 | -0.99 | 2.62 M | 10.63 M |
| SWKS | Skyworks Solutions | 6.8539 | 21.17 B | -0.1342 | -1.92 | 1.5 M | 10.28 M |
| ALKS | Alkermes Plc | 8.25 | 7.89 B | -0.25 | -2.94 | 1.16 M | 9.56 M |
| IONS | Ionis Pharmaceuticals | 13.13 | 4.54 B | -0.37 | -2.74 | 721.3 K | 9.47 M |
| IDCC | Interdigital Inc | 19.2339 | 7.61 B | -0.3693 | -1.88 | 486.52 K | 9.36 M |
| ZUMZ | Zumiez Inc | 9.33 | 216.01 M | -1.77 | -15.95 | 1 M | 9.34 M |
| BMRN | Biomarin Pharmaceuticals | 14.03 | 10.98 B | -0.15 | -1.06 | 647.29 K | 9.08 M |
| JACK | Jack IN The Box Inc | 20.2427 | 269.85 M | -0.113 | -0.56 | 444.93 K | 9.01 M |
| MELI | MercadoLibre Inc | 21.7152 | 74.78 B | -0.126 | -0.58 | 391.18 K | 8.49 M |
| COO | Cooper Companies | 6.6619 | 11.83 B | -0.072 | -1.07 | 1.26 M | 8.4 M |
| DHC | Diversified Healthcare Trust | 5.8636 | 1.77 B | -0.0811 | -1.36 | 1.4 M | 8.19 M |
| TTWO | Take-Two Interactive Software | 9.00 | 42.44 B | -0.23 | -2.49 | 909.2 K | 8.18 M |
| ASTE | Astec Inds Inc | 23.7982 | 888.44 M | -0.168 | -0.7 | 330.08 K | 7.86 M |
| CVLT | Commvault Systems | 11.94 | 6.8 B | -0.45 | -3.63 | 649.34 K | 7.75 M |
| HUBG | Hub Group Inc A | 9.1627 | 1.49 B | -0.1312 | -1.41 | 843.2 K | 7.73 M |
| PENN | Penn Natl Gaming Inc | 5.9906 | 2.35 B | -0.2123 | -3.42 | 1.24 M | 7.45 M |
| SVC | Service Properties Trust | 4.8005 | 720.47 M | -0.1709 | -3.44 | 1.52 M | 7.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1866 | 29.98 B | -0.0777 | -0.84 | 767.17 K | 7.05 M |
| AMSC | Amer Superconductor | 232.20 | 1.21 B | -6.30 | -2.64 | 30.07 K | 6.98 M |
| INSG | Inseego Corp | 106.70 | 81.98 M | -3.80 | -3.44 | 63.27 K | 6.75 M |
| ADTN | Adtran Inc | 14.8493 | 396 M | -0.128 | -0.85 | 452.84 K | 6.72 M |
| CMTL | Comtech Telecom Company | 18.4119 | 36.47 M | -0.1784 | -0.96 | 362.45 K | 6.67 M |
| WWD | Woodward Inc | 16.5228 | 19.6 B | -0.5854 | -3.42 | 394.49 K | 6.52 M |
| CBRL | Cracker Barrel | 15.2488 | 1.45 B | -0.4233 | -2.7 | 418.8 K | 6.39 M |
| TECH | Bio-Techne Cp | 12.5754 | 11.44 B | -0.0969 | -0.76 | 477.34 K | 6 M |
| VLY | Valley National Bancorp | 4.5516 | 7.91 B | -0.0653 | -1.41 | 1.31 M | 5.95 M |
| SHOO | Steven Maddens Ltd | 4.5736 | 3.01 B | -0.0474 | -1.03 | 1.28 M | 5.86 M |
| WRLD | World Acceptance Cp | 16.40 | 635.21 M | -0.44 | -2.61 | 355.65 K | 5.83 M |
| TXRH | Texas Roadhouse Inc | 8.6069 | 12.21 B | -0.293 | -3.29 | 675.52 K | 5.81 M |
| INVA | Innoviva Inc | 10.0091 | 1.35 B | -0.5088 | -4.84 | 575.95 K | 5.76 M |
| TTEK | Tetra Tech Inc | 4.4147 | 10.1 B | -0.04 | -0.9 | 1.28 M | 5.65 M |
| LBTYA | Liberty Global Ord A | 3.1622 | 3.54 B | -0.0347 | -1.09 | 1.71 M | 5.4 M |
| ICLR | Icon Plc | 16.15 | 15.02 B | -0.15 | -0.92 | 329.33 K | 5.32 M |
| REGN | Regeneron Pharmaceuticals | 13.8961 | 98.4 B | -0.149 | -1.06 | 370.4 K | 5.15 M |
| VSAT | Viasat Inc | 23.13 | 9.81 B | -0.14 | -0.6 | 212.34 K | 4.91 M |
| UCB | United Community Banks, Inc. | 28.995 | 4.46 B | -0.8094 | -2.72 | 161.78 K | 4.69 M |
| UMBF | Ump Financial Corp | 28.8493 | 10.14 B | -0.3045 | -1.04 | 161.9 K | 4.67 M |
| POOL | Pool Corp | 13.3351 | 7.65 B | -0.3866 | -2.82 | 346.9 K | 4.63 M |
| EWBC | East West Bancorp | 5.8298 | 17.97 B | -0.1444 | -2.42 | 780.99 K | 4.55 M |
| CAR | Avis Budget Group | 3.6199 | 4.44 B | -0.1235 | -3.3 | 1.25 M | 4.51 M |
| GNTX | Gentex Corp | 3.9384 | 4.08 B | -0.061 | -1.53 | 1.08 M | 4.26 M |
| HELE | Helen of Troy Ltd | 19.08 | 869.9 M | -0.40 | -2.05 | 222.31 K | 4.24 M |
| MZTI | MZTI | 27.7918 | 3.01 B | -0.2496 | -0.89 | 152.3 K | 4.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22646.8223 | 2.76 B | -1472.3125 | -6.1 | 6.34 M | 143.64 B |
| BAC | Bank of America Corporation | 8.5183 | 348.53 B | -0.2617 | -2.98 | 502.45 M | 4.28 B |
| WFC | Wells Fargo & Company | 15.8123 | 257.44 B | -0.4749 | -2.92 | 59.38 M | 938.92 M |
| GS | Goldman Sachs Group | 101.9386 | 263.51 B | -0.6056 | -0.59 | 9.06 M | 923.4 M |
| JPM | JP Morgan Chase & Company | 22.737 | 910.4 B | -0.3237 | -1.4 | 39.23 M | 891.97 M |
| BB | Blackberry Ltd | 72.03 | 5.35 B | -0.95 | -1.3 | 11.59 M | 834.62 M |
| GE | General Electric Company | 44.4591 | 343.29 B | -0.4752 | -1.06 | 11.27 M | 501.23 M |
| FCX | Freeport-Mcmoran Inc | 17.3379 | 86.81 B | -0.1112 | -0.64 | 23.38 M | 405.4 M |
| C | Citigroup Inc | 26.9628 | 205.34 B | -0.3673 | -1.34 | 13.46 M | 362.92 M |
| MA | Mastercard Inc | 15.432 | 568.53 B | -0.3053 | -1.94 | 22.56 M | 348.13 M |
| CRM | Salesforce.com Inc | 8.9067 | 179.06 B | -0.8624 | -8.83 | 36.52 M | 325.28 M |
| IBM | International Business Machines | 55.2414 | 231.24 B | -0.5042 | -0.9 | 5.85 M | 323.36 M |
| CAT | Caterpillar Inc | 22.4752 | 276.97 B | -0.8058 | -3.46 | 14.29 M | 321.27 M |
| V | Visa Inc | 14.5796 | 785.56 B | -0.1175 | -0.8 | 21.74 M | 316.97 M |
| MGM | MGM Resorts International | 7.17 | 8.41 B | -0.1889 | -2.57 | 36.72 M | 263.28 M |
| AXP | American Express Company | 18.2808 | 213.28 B | -0.5859 | -3.11 | 13.16 M | 240.6 M |
| STT | State Street Corp | 29.1578 | 47.26 B | -0.2924 | -0.99 | 7.94 M | 231.48 M |
| USB | U.S. Bancorp | 10.7979 | 94.22 B | -0.1695 | -1.55 | 21.05 M | 227.3 M |
| TGT | Target Corporation | 25.7565 | 73.1 B | -0.5437 | -2.07 | 8.48 M | 218.5 M |
| COF | Capital One Financial Corp | 16.9926 | 116.46 B | -0.7829 | -4.4 | 12.46 M | 211.75 M |
| COP | ConocoPhillips | 18.9643 | 168.26 B | -0.1197 | -0.63 | 9.89 M | 187.51 M |
| AA | Alcoa Corp | 17.4044 | 10.68 B | -0.4715 | -2.64 | 9.12 M | 158.65 M |
| LVS | Las Vegas Sands | 5.676 | 25.47 B | -0.2661 | -4.48 | 24.36 M | 138.27 M |
| UNH | Unitedhealth Group Inc | 20.5198 | 363.01 B | -0.4837 | -2.3 | 6.59 M | 135.26 M |
| FDX | Fedex Corp | 43.3501 | 74.78 B | -0.484 | -1.1 | 3.03 M | 131.49 M |
| NOK | Nokia Corp ADR | 8.6086 | -0.1645 | -1.88 | 15.23 M | 131.09 M | |
| MMM | 3M Company | 28.498 | 96.24 B | -0.2439 | -0.85 | 4.51 M | 128.63 M |
| HIG | Hartford Financial Services Group | 10.8322 | 36.61 B | -0.2885 | -2.59 | 11.87 M | 128.6 M |
| PRU | Prudential Financial Inc | 20.9446 | 41.99 B | -0.5236 | -2.44 | 5.84 M | 122.32 M |
| VZ | Verizon Communications Inc | 11.1641 | -0.1356 | -1.2 | 10.38 M | 115.9 M | |
| AIG | American International Group | 21.2452 | 42.81 B | -1.2497 | -5.56 | 5.43 M | 115.29 M |
| FITB | Fifth Third Bancorp | 4.1971 | -0.0365 | -0.86 | 26.84 M | 112.64 M | |
| SPG | Simon Property Group | 22.2466 | 88.68 B | -0.528 | -2.32 | 4.97 M | 110.62 M |
| KSS | Kohl's Corp | 21.045 | 2.66 B | -0.1697 | -0.8 | 5.25 M | 110.43 M |
| MET | Metlife Inc | 20.1141 | 64.29 B | -0.1467 | -0.72 | 5.24 M | 105.37 M |
| AON | AON Plc | 29.8298 | 70.74 B | -0.6696 | -2.2 | 3.53 M | 105.36 M |
| ELV | Elevance Health Inc | 35.5433 | 92.88 B | -0.5083 | -1.41 | 2.96 M | 105.05 M |
| GEN | Genesis Healthcare Inc | 5.0717 | -0.243 | -4.57 | 20.66 M | 104.76 M | |
| SYK | Stryker Corp | 31.0563 | 118.92 B | -0.4142 | -1.32 | 3.26 M | 101.13 M |
| BA | Boeing Company | 32.8528 | 135.94 B | -0.2678 | -0.81 | 2.95 M | 96.97 M |
| BMY | Bristol-Myers Squibb Company | 10.8993 | 127.39 B | -0.2015 | -1.82 | 8.89 M | 96.92 M |
| CLF | Cleveland-Cliffs Inc | 19.2396 | 7.46 B | -0.3076 | -1.57 | 4.8 M | 92.3 M |
| EOG | Eog Resources | 24.5453 | 81.63 B | -0.1987 | -0.8 | 3.6 M | 88.29 M |
| TFC | Truist Financial Corp | 11.2155 | 59.79 B | -0.3699 | -3.19 | 7.64 M | 85.71 M |
| VLO | Valero Energy Corp | 11.7373 | 104.57 B | -0.1199 | -1.01 | 7.27 M | 85.37 M |
| LLY | Eli Lilly and Company | 21.8474 | 1.27 T | -0.1782 | -0.81 | 3.34 M | 72.95 M |
| FLR | Fluor Corp | 36.8561 | 6.62 B | -0.3043 | -0.82 | 1.93 M | 71.16 M |
| AU | Anglogold Ashanti Ltd ADR | 30.6367 | 44.31 B | -0.6271 | -2.01 | 2.27 M | 69.47 M |
| VNO | Vornado Realty Trust | 17.5642 | 7.07 B | -0.5588 | -3.08 | 3.76 M | 66.05 M |
| GNW | Genworth Financial Inc | 4.90 | 3.12 B | -0.07 | -1.41 | 12.59 M | 61.67 M |
| BXP | Boston Properties | 23.8822 | 11.17 B | -0.6368 | -2.6 | 2.51 M | 59.93 M |
| ITW | Illinois Tool Works Inc | 21.5952 | 81.49 B | -0.1659 | -0.76 | 2.74 M | 59.27 M |
| CI | Cigna Corp | 18.0291 | 78.29 B | -0.7328 | -3.91 | 3.21 M | 57.79 M |
| NRG | NRG Energy | 14.156 | 20.61 B | -0.0968 | -0.68 | 4.05 M | 57.35 M |
| FNF | Fidelity National Financial | 6.5957 | 11.56 B | -0.1948 | -2.87 | 8.68 M | 57.25 M |
| HOG | Harley-Davidson Inc | 11.4327 | 3.28 B | -0.2014 | -1.73 | 4.76 M | 54.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.16 | 1.26 T | -0.42 | -0.72 | 930 K | 54.09 M |
| DRI | Darden Restaurants | 17.3979 | 25.79 B | -0.2054 | -1.17 | 3.05 M | 53.12 M |
| ETN | Eaton Corp | 14.0526 | 139.49 B | -0.1145 | -0.81 | 3.69 M | 51.9 M |
| DAL | Delta Air Lines Inc | 5.3603 | 56.94 B | -0.2068 | -3.71 | 9.39 M | 50.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89200.00 | 1.26 T | -800.00 | -0.89 | 560 | 49.95 M |
| WU | Western Union Company | 7.9673 | 2.08 B | -0.3282 | -3.96 | 6.22 M | 49.54 M |
| FE | Firstenergy Corp | 17.2091 | 26.92 B | -0.0883 | -0.51 | 2.85 M | 48.99 M |
| LH | Laboratory Corp of America Holdings | 48.9599 | 30.23 B | -0.3274 | -0.66 | 996.3 K | 48.78 M |
| GFI | Gold Fields Ltd ADR | 7.7953 | 31.88 B | -0.1016 | -1.29 | 5.97 M | 46.53 M |
| WPM | Wheaton Precious Metals | 7.7099 | 59.86 B | -0.0578 | -0.74 | 5.95 M | 45.91 M |
| M | Macy's Inc | 6.3351 | 6.35 B | -0.051 | -0.8 | 7.18 M | 45.46 M |
| J | Jacobs Engineering Group Inc | 29.0263 | 18.74 B | -0.4464 | -1.51 | 1.51 M | 43.93 M |
| VMRK | Vivmark Residential | 10.4039 | 49.47 B | -0.3114 | -2.91 | 4.16 M | 43.26 M |
| BRSL | BRSL | 7.532 | 1.76 B | -0.1856 | -2.4 | 5.68 M | 42.76 M |
| DHI | D.R. Horton | 7.4442 | 39.21 B | -0.1157 | -1.53 | 5.69 M | 42.38 M |
| EFX | Equifax Inc | 22.8856 | 21.94 B | -0.3249 | -1.4 | 1.69 M | 38.77 M |
| VMC | Vulcan Materials Company | 34.2516 | 35.96 B | -0.2297 | -0.67 | 1.12 M | 38.49 M |
| AES | The Aes Corp | 5.4346 | 10.64 B | -0.0378 | -0.69 | 7 M | 38.03 M |
| THC | Tenet Healthcare Corp | 12.88 | 22.83 B | -0.32 | -2.42 | 2.91 M | 37.49 M |
| FRT | Federal Realty Investment Trust | 27.5336 | 9.74 B | -0.6005 | -2.13 | 1.36 M | 37.38 M |
| KIM | Kimco Realty Corp | 5.1237 | 16.92 B | -0.1351 | -2.57 | 7.22 M | 36.98 M |
| CYH | Community Health Systems | 20.7402 | 311.67 M | -0.4734 | -2.23 | 1.76 M | 36.52 M |
| KEY | Keycorp | 3.1093 | 22.52 B | -0.1064 | -3.31 | 11.53 M | 35.87 M |
| GSK | Glaxosmithkline Plc ADR | 14.2849 | 101.51 B | -0.0776 | -0.54 | 2.41 M | 34.42 M |
| CLX | Clorox Company | 30.5238 | 13.09 B | -0.2269 | -0.74 | 1.1 M | 33.55 M |
| JLL | Jones Lang Lasalle Inc | 32.5225 | 16.7 B | -1.0057 | -3 | 1.03 M | 33.47 M |
| TOL | Toll Brothers Inc | 16.3772 | 13.64 B | -0.0994 | -0.6 | 2.03 M | 33.17 M |
| CIEN | Ciena Corp | 10.66 | 41.69 B | -0.25 | -2.29 | 3.01 M | 32.13 M |
| CE | Celanese Corp | 14.81 | 5.63 B | -0.2314 | -1.54 | 2.15 M | 31.83 M |
| MCO | Moody's Corp | 22.8506 | 87.34 B | -0.1803 | -0.78 | 1.38 M | 31.42 M |
| HUM | Humana Inc | 26.5681 | 53.28 B | -0.2881 | -1.07 | 1.17 M | 31.1 M |
| KBH | KB Home | 11.9355 | 2.94 B | -0.3016 | -2.46 | 2.6 M | 30.99 M |
| GPN | Global Payments Inc | 15.9862 | 23.34 B | -0.1642 | -1.02 | 1.92 M | 30.64 M |
| PVH | Phillips-Van Heusen Corp | 26.2083 | 4.28 B | -0.5348 | -2 | 1.16 M | 30.31 M |
| LUV | Southwest Airlines Company | 5.7425 | 22.14 B | -0.0514 | -0.89 | 5.24 M | 30.11 M |
| AMG | Affiliated Managers Group | 51.4637 | 10.17 B | -0.8325 | -1.59 | 580.18 K | 29.86 M |
| MSCI | MSCI Inc | 18.1829 | 47.36 B | -0.2987 | -1.62 | 1.6 M | 29.11 M |
| RNR | Renaissancere Holdings Ltd | 36.8214 | 14.33 B | -0.2747 | -0.74 | 787.3 K | 28.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8661 | 15.11 B | -0.0723 | -1.04 | 4.19 M | 28.74 M |
| MLM | Martin Marietta Materials | 65.1573 | 36.79 B | -1.1817 | -1.78 | 436.8 K | 28.46 M |
| EG | Everest Re Group | 45.9712 | 15.64 B | -0.3797 | -0.82 | 611.3 K | 28.1 M |
| CVSA | Covista Inc. | 41.4344 | 3.96 B | -0.6778 | -1.61 | 653.89 K | 27.09 M |
| BWA | Borgwarner Inc | 10.7332 | 10.24 B | -0.1542 | -1.42 | 2.52 M | 27.05 M |
| WRB | W.R. Berkley Corp | 4.6474 | 28.66 B | -0.0845 | -1.79 | 5.77 M | 26.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7345.6431 | -57.7095 | -0.78 | 314.06 K | 2.31 B | |
| BB | Blackberry Ltd | 80.63 | -2.00 | -2.42 | 1.27 M | 102.75 M | |
| RY | Royal Bank of Canada | 21.9696 | -0.182 | -0.82 | 3.32 M | 72.85 M | |
| OVV | Ovintiv Inc | 104.0888 | -1.3458 | -1.28 | 557.42 K | 58.02 M | |
| BMO | Bank of Montreal | 18.9215 | -0.3056 | -1.59 | 2.87 M | 54.35 M | |
| TD | Toronto-Dominion Bank | 12.3271 | -0.1104 | -0.89 | 3.64 M | 44.9 M | |
| CM | Canadian Imperial Bank of Commerce | 11.6611 | -0.1085 | -0.92 | 2.9 M | 33.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.9991 | -0.073 | -1.03 | 3.22 M | 22.56 M | |
| ELR | Eastern Platinum Ltd | 4.50 | -0.40 | -8.16 | 4.78 M | 21.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 201.7284 | -4.7806 | -2.31 | 81.02 K | 16.34 M | |
| WPM | Wheaton Precious Metals Corp | 8.6142 | -0.1144 | -1.31 | 1.57 M | 13.53 M | |
| GIB-A | CGI Inc | 9.9888 | -0.0991 | -0.98 | 1.18 M | 11.79 M | |
| MRU | Metro Inc | 9.2363 | -0.0715 | -0.77 | 1.14 M | 10.5 M | |
| NA | National Bank of Canada | 11.8244 | -0.1419 | -1.19 | 726.12 K | 8.59 M | |
| T | Telus Corp | 3.3738 | -0.037 | -1.08 | 2.51 M | 8.48 M | |
| BN | Brookfield Corporation | 3.3741 | -0.0727 | -2.11 | 2.09 M | 7.05 M | |
| BBD-A | Bombardier Inc | 95.50 | -0.75 | -0.78 | 56.71 K | 5.42 M | |
| ONEX | Onex Corp | 20.2745 | -0.1961 | -0.96 | 211.48 K | 4.29 M | |
| MG | Magna International Inc | 5.426 | -0.1153 | -2.08 | 740.92 K | 4.02 M | |
| AGI | Alamos Gold Inc Cls A | 8.2947 | -0.0495 | -0.59 | 461.94 K | 3.83 M | |
| AAV | Advantage Oil & Gas Ltd | 4.51 | -0.10 | -2.17 | 830.7 K | 3.75 M | |
| CLS | Celestica Inc Sv | 6.97 | -0.15 | -2.11 | 462.5 K | 3.22 M | |
| CGX | Cineplex Inc | 8.657 | -0.1307 | -1.49 | 282.48 K | 2.45 M | |
| EMP-A | Empire Company Limited | 11.7579 | -0.3002 | -2.49 | 200.7 K | 2.36 M | |
| PPL | Pembina Pipeline Corp | 4.4875 | -0.0259 | -0.57 | 445.49 K | 2 M | |
| SSRM | Ssr Mining Inc | 23.3873 | -0.6609 | -2.75 | 83.2 K | 1.95 M | |
| ALA | AltaGas Ltd | 6.3627 | -0.0754 | -1.17 | 238.71 K | 1.52 M | |
| QBR-B | Quebecor Inc | 3.6472 | -0.1106 | -2.94 | 303.2 K | 1.11 M | |
| WFG | West Fraser Timber CO Ltd | 12.484 | -0.0754 | -0.6 | 78.2 K | 976.25 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.0003 | -0.1186 | -0.9 | 73.25 K | 952.27 K | |
| NPI | Northland Power Inc | 3.1837 | -0.0234 | -0.73 | 283.06 K | 901.19 K | |
| NG | Novagold Res Inc | 3.6823 | -0.0564 | -1.51 | 231.89 K | 853.88 K | |
| LGD | Liberty Gold Corp | 15.48 | -0.16 | -1.02 | 48.95 K | 757.7 K | |
| SEA | Seabridge Gold Inc | 24.5701 | -0.9892 | -3.87 | 28.76 K | 706.73 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3025 | -0.0399 | -0.92 | 115.47 K | 496.8 K | |
| CIGI | Colliers International Group Inc | 7.8721 | -0.0515 | -0.65 | 61.39 K | 483.25 K | |
| WTE | Westshore Terminals Investment Corp | 4.4791 | -0.0403 | -0.89 | 98.21 K | 439.9 K | |
| MFI | Maple Leaf Foods | 4.9431 | -0.1457 | -2.86 | 84.03 K | 415.38 K | |
| CFW | Calfrac Well Services Ltd | 260.00 | -8.50 | -3.17 | 1.49 K | 386.88 K | |
| MDI | Major Drilling Grp | 4.6315 | -0.0776 | -1.65 | 77.3 K | 358.01 K | |
| NWC | The North West Company Inc | 7.1938 | -0.0498 | -0.69 | 49.36 K | 355.11 K | |
| TCL-A | Transcontinental Inc | 3.1653 | -0.0771 | -2.38 | 91.9 K | 290.88 K | |
| TFII | Tfi International Inc | 3.3287 | -0.0659 | -1.94 | 84.92 K | 282.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3016 | -0.049 | -1.46 | 80.89 K | 267.08 K | |
| ACO-X | ATCO Ltd | 10.2554 | -0.0647 | -0.63 | 25.12 K | 257.62 K | |
| BDT | Bird Construction Inc | 3.5647 | -0.0333 | -0.93 | 47.4 K | 168.97 K | |
| CYB | Cymbria Corp Cl A | 10.85 | -0.15 | -1.36 | 12.1 K | 131.29 K | |
| EQB | EQB Inc | 6.3745 | -0.2732 | -4.11 | 10.8 K | 68.84 K | |
| MEQ | Mainstreet Eq J | 7.0832 | -0.3991 | -5.33 | 8.1 K | 57.37 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.9622 | -0.0823 | -1.02 | 6.72 K | 53.55 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2052 | -0.0554 | -0.67 | 5.7 K | 46.77 K | |
| TPX-B | Molson Coors Canada Inc | 32.1667 | -0.2562 | -0.79 | 1.33 K | 42.81 K | |
| CGI | CDN General Inv | 6.2874 | -0.0372 | -0.59 | 6.53 K | 41.03 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.234 | -3.23 | 5.14 K | 36.09 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.359 | -0.0382 | -0.6 | 4.86 K | 30.92 K | |
| TAL | Petrotal Corp | 80.2891 | -3.5844 | -4.27 | 383 | 30.75 K | |
| BU | Burcon Nutrascience Corp | 111.1663 | -1.6542 | -1.47 | 260 | 28.9 K | |
| CGY | Calian Group Ltd | 7.8467 | -0.0948 | -1.19 | 3.17 K | 24.83 K | |
| SII | Sprott Inc | 25.2843 | -0.5001 | -1.94 | 880 | 22.25 K | |
| PHX | Phx Energy Services Corp | 3.2801 | -0.0312 | -0.94 | 6.32 K | 20.71 K | |
| NOA | North American Construction Group Ltd | 4.4811 | -0.1475 | -3.19 | 4.2 K | 18.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9846 | -0.0567 | -0.71 | 2.35 K | 18.76 K | |
| SJ | Stella Jones Inc | 4.8152 | -0.0504 | -1.04 | 2.4 K | 11.56 K | |
| STC | Sangoma Technologies Corp | 4.55 | -0.07 | -1.52 | 2.47 K | 11.24 K | |
| PWF-PA | Power Financial Corp Pref A | 8.083 | -0.2399 | -2.88 | 1.2 K | 9.7 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.1991 | -4.44 | 2 K | 8.56 K | |
| QBR-A | Quebecor Inc | 3.6673 | -0.1071 | -2.84 | 2.28 K | 8.37 K | |
| MTY | Mty Food Group Inc | 6.8038 | -0.0801 | -1.16 | 1.12 K | 7.62 K | |
| PIF | Polaris Infrastructure Inc | 585.5352 | -38.3957 | -6.15 | 13 | 7.61 K | |
| CCL-A | CCL Industries Inc | 3.6781 | -0.0786 | -2.09 | 2 K | 7.36 K | |
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 423 | 6.34 K | |
| SGY | Surge Energy Inc | 7.1498 | -0.5888 | -7.61 | 800 | 5.72 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9997 | -0.0803 | -1.97 | 1.4 K | 5.6 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 74 | 4.62 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4789 | -0.0333 | -0.95 | 1.1 K | 3.83 K | |
| TVA-B | TVA Group Inc | 8.7234 | -0.0485 | -0.55 | 430 | 3.75 K | |
| ET | Evertz Technologies Ltd | 3.3972 | -0.0531 | -1.54 | 1.1 K | 3.74 K | |
| IMP | Intermap Tech Corp | 17.80 | -1.20 | -6.32 | 190 | 3.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2065 | -0.0911 | -2.76 | 800 | 2.57 K | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | -0.1654 | -1.06 | 130 | 2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9744 | -0.1458 | -2.05 | 200 | 1.39 K | |
| TXR | Torex Resources Inc. | 4.2602 | -0.1982 | -4.45 | 200 | 852.04 | |
| ACD | Accord Financial | 3.3933 | -0.1972 | -5.49 | 100 | 339.33 | |
| CSCI | Cosciens Biopharma Inc | 81000.00 | -3600.00 | -4.26 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 98.23 | -2.46 | -2.44 | 897.3 K | 88.14 M | |
| FRTD | Fortitude Group Inc | 162.2727 | -28.6364 | -15 | 344.78 K | 55.95 M | |
| ZVOI | Zovio Inc | 12.10 | 137.92 K | -0.58 | -4.57 | 1.48 M | 17.92 M |
| LNWO | Light & Wonder, Inc. | 16.71 | 6.2 B | -0.29 | -1.71 | 564.7 K | 9.44 M |
| MBGAF | Mercedes-Benz Group AG | 23.2712 | 42.77 B | -0.295 | -1.25 | 336.8 K | 7.84 M |
| CDVIQ | Cal Dive International Inc | 8.92 | 9.86 K | -0.06 | -0.67 | 396.41 K | 3.54 M |
| CBKCQ | Christopher & Banks Corporation | 4.5134 | -0.0812 | -1.77 | 183.95 K | 830.24 K | |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.04 | -1.25 | 188.87 K | 598.71 K |
| ACUS | Acusphere Inc | 3.10 | -0.30 | -8.82 | 126.9 K | 393.39 K | |
| IZNN | IZON Network Inc | 42.50 | -23.80 | -35.9 | 8.86 K | 376.46 K | |
| FCCN | Spectral Cap Corp | 12600.00 | 177.18 M | -3375.00 | -21.13 | 14 | 176.4 K |
| CGIP | Celadon Group Inc | 6.8519 | 5.66 K | -0.1256 | -1.8 | 23.01 K | 157.68 K |
| ESNC | EnSync Inc | 6.00 | 1 | -0.05 | -0.83 | 17.32 K | 103.94 K |
| SYNE | Synthesis Energy Systems Inc | 38.40 | 157 | -0.64 | -1.64 | 1.96 K | 75.38 K |
| NEOM | NeoMedia Technologies Inc | 30.00 | 508.84 K | -0.45 | -1.48 | 2.07 K | 62.16 K |
| CALIQ | China Auto Logistics Inc. | 21.90 | 484 | -0.30 | -1.35 | 2.37 K | 51.82 K |
| DKAM | Drinks Americas Holdings Ltd | 534.3758 | 278.3 K | -9.375 | -1.72 | 77 | 41.15 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | -7.50 | -6.38 | 351 | 38.61 K |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 360 | 32.4 K |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 5 | 4.3 K | |
| YVRLF | Liquid Media Group Ltd. | 19.89 | 482 | -0.11 | -0.55 | 27 | 537.03 |
| CELV | Preferred Commerce Inc | 39.95 | 9.17 M | -7.05 | -15 | 6 | 239.7 |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -2.40 | -14.29 | 4 | 57.6 |
| OWVI | One World Ventures Inc | 8.7504 | 167.84 K | -8.7505 | -50 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 5500.00 | -1000.00 | -15.38 | 0 | 0 | |
| COWI | CoroWare Inc | 6320.00 | -880.00 | -12.22 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 994000.00 | 9.6 K | -6000.00 | -0.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 642 K | 246.53 M | |
| AZR | Azarga Metals Corp | 187.50 | 367.62 K | -2.50 | -1.32 | 39 K | 7.31 M |
| GBU | Gabriel Resources Ltd | 25.50 | -0.50 | -1.92 | 124.07 K | 3.16 M | |
| BQE | BQE Water Inc | 57.00 | -1.00 | -1.72 | 19.85 K | 1.13 M | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 65.2 K | 586.8 K | |
| SLG | PetroTal Corp | 14.8782 | -0.6642 | -4.27 | 38.25 K | 569.09 K | |
| NBY | Niobay Metals Inc | 3.50 | -0.15 | -4.11 | 84.69 K | 296.42 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.3917 | -7.41 | 16.53 K | 80.92 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.498 | -10.87 | 13.78 K | 56.27 K | |
| GCOM | Green Shift Commodities Ltd. | 13.00 | -0.80 | -5.8 | 3.23 K | 41.92 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 169 | 23.66 K | |
| VVTM | VVT Med Inc. | 981.3084 | -70.0934 | -6.67 | 18 | 17.66 K | |
| SGQ | SouthGobi Resources Ltd | 11.10 | -0.40 | -3.48 | 1.3 K | 14.43 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 163 | 9.78 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 1.24 K | 8.68 K | |
| BRON | Bronco Resources Corp. | 10.00 | -2.00 | -16.67 | 836 | 8.36 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -2.00 | -25 | 875 | 5.25 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -2.00 | -4.55 | 93 | 3.91 K | |
| LQWD | LQwD FinTech Corp | 13.30 | -2.10 | -13.64 | 214 | 2.85 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 233 | 1.98 K | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.40 | -5.26 | 250 | 1.8 K | |
| ZC | Zimtu Capital Corp | 5.30 | -0.40 | -7.02 | 240 | 1.27 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 117 | 1.19 K | |
| SMN | Sun Summit Minerals Corp | 10.35 | -0.90 | -8 | 44 | 455.4 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 1 | 436.29 | |
| CPAU | CopAur Minerals Inc | 26.00 | -4.00 | -13.33 | 13 | 338 | |
| CTH | CoTec Holdings Corp. | 260.00 | -20.00 | -7.14 | 1 | 260 | |
| KORE | KORE Mining Ltd | 7.50 | -2.50 | -25 | 16 | 120 | |
| DIG-H | District Mines Ltd | 19.20 | -2.40 | -11.11 | 3 | 57.6 |