Losers for 27 May 2009 from 00:00:00 until 23:59:59
Losers for 27 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 55.5248 | 640.19 M | -0.2929 | -0.52 | 441.51 K | 24.51 M |
| IMO | Imperial Oil Ltd | 27.8649 | 60.13 B | -0.404 | -1.43 | 644.6 K | 17.96 M |
| NAK | Northern Dynasty Minerals | 7.72 | 339.25 M | -0.40 | -4.93 | 475.49 K | 3.67 M |
| FSP | Franklin Street Properties | 4.8104 | 43.84 M | -0.2696 | -5.31 | 713.5 K | 3.43 M |
| PRK | Park National Corp | 31.2208 | 3.19 B | -1.168 | -3.61 | 39.5 K | 1.23 M |
| STXS | Stereotaxis Inc | 31.6255 | 85.17 M | -0.8446 | -2.6 | 18.78 K | 593.96 K |
| TMP | Tompkinstrustco | 24.6401 | 1.44 B | -1.2954 | -4.99 | 21.67 K | 533.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9718 | 3.74 B | -0.0467 | -0.78 | 74.7 K | 446.12 K |
| NHC | National Healthcare Corp | 22.5319 | 3.3 B | -0.4153 | -1.81 | 15 K | 337.98 K |
| CVU | CPI Aerostructures | 7.05 | 61.08 M | -0.07 | -0.98 | 33.6 K | 236.88 K |
| GORO | Gold Resource Corp | 3.3847 | 554.41 M | -0.0626 | -1.82 | 54.1 K | 183.11 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.93 M | -0.259 | -3.74 | 26.8 K | 178.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1953 | 268.02 M | -0.052 | -0.99 | 22.4 K | 116.37 K |
| DXR | Daxor Corp | 7.635 | 49.39 M | -1.0083 | -11.67 | 13.9 K | 106.13 K |
| GLU | Gabelli Global Utility | 5.1145 | 114.2 M | -0.0487 | -0.94 | 16.7 K | 85.41 K |
| ITP | IT Tech Packaging Inc | 23.3323 | 978.9 K | -1.5555 | -6.25 | 3.61 K | 84.18 K |
| GENC | Gencor Industries IN | 5.2333 | 258.27 M | -0.034 | -0.65 | 5.05 K | 26.44 K |
| CPHI | China Pharma Holdings | 138.10 | 24.08 M | -1.90 | -1.36 | 166 | 22.92 K |
| COHN | Cohen & CO Inc | 18.7107 | 30.74 M | -0.9355 | -4.76 | 1.08 K | 20.17 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.1263 | -2.83 | 3.6 K | 15.61 K |
| PLG | Platinum Group Metals Ltd | 143.08 | 136.84 M | -0.92 | -0.64 | 80 | 11.45 K |
| SIF | Sifco Industries | 8.6061 | 126.01 M | -0.0567 | -0.65 | 1 K | 8.61 K |
| BESS | Bimergen Energy Corporation | 71.40 | 20.58 M | -12.60 | -15 | 111 | 7.93 K |
| DSS | Document Security Systems | 4175.3574 | 4.89 M | -62.3188 | -1.47 | 1 | 4.18 K |
| CVR | Chicago Rivet & Machine Company | 6.8895 | 9.52 M | -0.2477 | -3.47 | 300 | 2.07 K |
| OPHC | Optimumbank Hlds | 536.5942 | 113.17 M | -45.6238 | -7.84 | 1 | 536.59 |
| AIRI | Air Industries Group Inc | 100.4913 | 12.63 M | -23.448 | -18.92 | 2 | 200.98 |
| BMNR | Bitmine Immersion Technologies Inc | 2399.2954 | 11.13 B | -159.9529 | -6.25 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 247984.6406 | 57.36 M | -2024.3594 | -0.81 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1871 | -0.0931 | -1.28 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3041.00 | 5.72 T | -86.8101 | -2.78 | 21.07 M | 64.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.8455 | 3.88 T | -0.1548 | -1.03 | 42.9 M | 636.85 M |
| WMT | Walmart Inc. | 11.5893 | 1 T | -0.1598 | -1.36 | 52.39 M | 607.21 M |
| QCOM | Qualcomm Inc | 27.9566 | 189.54 B | -0.4547 | -1.6 | 21.18 M | 592.13 M |
| CSCO | Cisco Systems Inc | 11.7264 | 402.18 B | -0.1738 | -1.46 | 40.01 M | 469.21 M |
| AMZN | Amazon.com Inc | 3.855 | 2.89 T | -0.0645 | -1.65 | 111.38 M | 429.35 M |
| EBAY | Ebay Inc | 6.3164 | 52.74 B | -0.2315 | -3.54 | 44.82 M | 283.11 M |
| PEP | Pepsico Inc | 30.0181 | 193.86 B | -0.7624 | -2.48 | 8.81 M | 264.5 M |
| GILD | Gilead Sciences Inc | 14.314 | 208.31 B | -0.3557 | -2.42 | 17.05 M | 244.1 M |
| CMCSA | Comcast Corporation | 4.578 | 88.06 B | -0.1217 | -2.59 | 51.52 M | 235.87 M |
| MRVL | Marvell Technology Inc | 9.7957 | 147.97 B | -0.1022 | -1.03 | 24.06 M | 235.72 M |
| COST | Costco Wholesale | 34.3743 | 483.99 B | -0.2182 | -0.63 | 6.27 M | 215.65 M |
| AMGN | Amgen Inc | 33.6516 | 252.64 B | -0.3923 | -1.15 | 6.34 M | 213.32 M |
| CME | CME Group Inc | 30.6531 | 112.93 B | -0.6444 | -2.06 | 6.47 M | 198.25 M |
| NTAP | Netapp Inc | 14.1094 | 36.55 B | -0.5212 | -3.56 | 12.34 M | 174.13 M |
| VZ | Verizon Communications Inc | 11.2184 | 192.93 B | -0.2635 | -2.29 | 13.7 M | 153.71 M |
| MDLZ | Mondelez Intl Inc | 16.6878 | 84.25 B | -0.2622 | -1.55 | 8.48 M | 141.43 M |
| ADBE | Adobe Systems Inc | 27.25 | 92.84 B | -0.64 | -2.29 | 5.01 M | 136.62 M |
| BIIB | Biogen Inc | 50.98 | 37.03 B | -0.26 | -0.51 | 2.66 M | 135.42 M |
| ROST | Ross Stores Inc | 8.2129 | 76.1 B | -0.1328 | -1.59 | 16.13 M | 132.46 M |
| ISRG | Intuitive Surg Inc | 15.8533 | 155.4 B | -0.5134 | -3.14 | 7.87 M | 124.81 M |
| NTRS | Northern Trust Corp | 34.7837 | 32.18 B | -0.9767 | -2.73 | 3.56 M | 123.82 M |
| SBUX | Starbucks Corporation | 5.3585 | 122.29 B | -0.04 | -0.74 | 21.76 M | 116.59 M |
| LIN | Linde Plc | 50.8678 | 239.87 B | -1.8041 | -3.43 | 2.15 M | 109.18 M |
| HON | Honeywell International Inc. Common Stock | 19.9063 | 70.82 B | -0.3539 | -1.75 | 5.31 M | 105.79 M |
| INTU | Intuit Inc | 23.5476 | 90.91 B | -0.9179 | -3.75 | 4.45 M | 104.86 M |
| FITB | Fifth Third Bancorp | 4.1287 | 48.71 B | -0.1718 | -3.99 | 25.29 M | 104.43 M |
| EXC | Exelon Corp | 17.3482 | 47.22 B | -0.2686 | -1.52 | 5.74 M | 99.57 M |
| WDC | Western Digital Cp | 14.9115 | 116.49 B | -0.1142 | -0.76 | 6.51 M | 97.14 M |
| HST | Host Marriott Financial Trust | 4.8757 | 17.73 B | -0.2265 | -4.44 | 19.84 M | 96.73 M |
| PFG | Principal Financial Group Inc | 11.7681 | 23.99 B | -0.1317 | -1.11 | 8.16 M | 95.99 M |
| KLAC | K L A-Tencor Corp | 14.8933 | 204.96 B | -0.0951 | -0.63 | 6.29 M | 93.64 M |
| URBN | Urban Outfitters Inc | 20.12 | 7.26 B | -0.24 | -1.18 | 4.56 M | 91.78 M |
| CHKP | Check Point Software | 22.92 | 15.06 B | -0.87 | -3.66 | 3.78 M | 86.67 M |
| CHRW | C.H. Robinson Ww | 33.676 | 15.58 B | -1.1766 | -3.38 | 2.55 M | 85.71 M |
| MCHP | Microchip Technology | 6.8422 | 33.71 B | -0.0351 | -0.51 | 12.37 M | 84.63 M |
| MAR | Marriot International | 17.9241 | 109.35 B | -0.7432 | -3.98 | 4.71 M | 84.49 M |
| NDAQ | Nasdaq Inc | 5.2462 | 60.73 B | -0.215 | -3.94 | 15.52 M | 81.4 M |
| KMB | Kimberly-Clark Corp | 33.126 | 65.78 B | -0.9329 | -2.74 | 2.39 M | 79.1 M |
| GT | Goodyear Tire Rubber | 9.8291 | 1.16 B | -1.0842 | -9.93 | 7.92 M | 77.88 M |
| FISV | Fiserv Inc | 9.8253 | 32.72 B | -0.2106 | -2.1 | 7.72 M | 75.82 M |
| ILMN | Illumina Inc | 34.679 | 31.68 B | -0.2529 | -0.72 | 2.13 M | 73.9 M |
| VRTX | Vertex Pharmaceutic | 29.16 | 137.57 B | -0.46 | -1.55 | 2.53 M | 73.85 M |
| FFIV | F5 Networks Inc | 30.03 | 18.05 B | -0.22 | -0.73 | 2.43 M | 72.94 M |
| TROW | T Rowe Price Group | 21.407 | 23.09 B | -1.3124 | -5.78 | 3.32 M | 71.07 M |
| VTRS | Viatris Inc | 10.4877 | 23.74 B | -0.154 | -1.45 | 6.64 M | 69.6 M |
| WYNN | Wynn Resorts Ltd | 21.804 | 8.55 B | -1.0246 | -4.49 | 3.14 M | 68.49 M |
| EXPD | Expeditors Intl | 26.1629 | 25.26 B | -0.5961 | -2.23 | 2.48 M | 64.93 M |
| ZION | Zions Bancorp | 10.1343 | 9.63 B | -0.5222 | -4.9 | 6.09 M | 61.73 M |
| JBHT | J B Hunt Transport | 23.9406 | 21.22 B | -0.1267 | -0.53 | 2.56 M | 61.38 M |
| ITRI | Itron Inc | 56.39 | 4.23 B | -1.83 | -3.14 | 1.05 M | 59.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.077 | 48.52 B | -0.2787 | -1.52 | 3.21 M | 58.06 M |
| CPB | Campbell Soup Company | 16.1521 | 6.58 B | -0.1269 | -0.78 | 3.55 M | 57.29 M |
| NTES | Netease Inc ADR | 4.9088 | 78.52 B | -0.0667 | -1.34 | 11.61 M | 56.97 M |
| STX | Seagate Technology | 4.4339 | 125.14 B | -0.1033 | -2.28 | 12.6 M | 55.85 M |
| MNST | Monster Beverage Cp | 3.3025 | 89.27 B | -0.0617 | -1.83 | 16.87 M | 55.7 M |
| PCAR | Paccar Inc | 10.9941 | 55.98 B | -0.2546 | -2.26 | 5.05 M | 55.48 M |
| PAYX | Paychex Inc | 15.3324 | 41 B | -0.3189 | -2.04 | 3.53 M | 54.14 M |
| AKAM | Akamai Technologies | 21.21 | 12.44 B | -0.36 | -1.67 | 2.51 M | 53.14 M |
| ON | On Semiconductor | 6.37 | 28.7 B | -0.09 | -1.39 | 8.01 M | 51.01 M |
| STRA | Strayer Education | 129.8798 | 1.22 B | -4.3455 | -3.24 | 384.3 K | 49.91 M |
| HAS | Hasbro Inc | 13.5383 | 16.99 B | -0.2396 | -1.74 | 3.66 M | 49.52 M |
| REG | Regency Centers Corp | 17.6616 | 14.16 B | -0.4771 | -2.63 | 2.74 M | 48.35 M |
| PTEN | Patterson-Uti Energy | 9.8156 | 4.05 B | -0.283 | -2.8 | 4.91 M | 48.15 M |
| PRDO | Perdoceo Education Corp | 18.6034 | 1.82 B | -1.0754 | -5.46 | 2.49 M | 46.25 M |
| JBLU | Jetblue Airways Cp | 4.39 | 1.44 B | -0.27 | -5.79 | 10.25 M | 44.99 M |
| NWS | News Cp Cl B | 9.2974 | 15.69 B | -0.0966 | -1.03 | 4.5 M | 41.85 M |
| SYNA | Synaptics Inc | 35.33 | 4.68 B | -1.57 | -4.25 | 1.17 M | 41.34 M |
| AEP | American Electric Power Company | 13.2583 | 70.19 B | -0.2243 | -1.66 | 3.08 M | 40.9 M |
| EXPE | Expedia Group Inc | 20.5479 | 30.97 B | -0.5015 | -2.38 | 1.88 M | 38.69 M |
| MYGN | Myriad Genetics Inc | 29.0919 | 543.58 M | -0.3019 | -1.03 | 1.31 M | 38.09 M |
| NWL | Newell Rubbermaid Inc | 6.5232 | 2.45 B | -0.058 | -0.88 | 5.75 M | 37.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.951 | 116.12 B | -0.397 | -2.43 | 2.21 M | 35.22 M |
| ASML | ASML Holding N.V. ADR | 18.8169 | 577.02 B | -0.2989 | -1.56 | 1.79 M | 33.69 M |
| UAL | United Airlines Holdings Inc | 4.53 | 36.14 B | -0.38 | -7.74 | 7.34 M | 33.26 M |
| MAT | Mattel Inc | 10.1299 | 4.44 B | -0.1383 | -1.35 | 3.13 M | 31.7 M |
| AZN | Astrazeneca Plc ADR | 19.8013 | 285.96 B | -0.5149 | -2.53 | 1.55 M | 30.71 M |
| ROP | Roper Industries | 38.7215 | 47.33 B | -0.8688 | -2.19 | 785.47 K | 30.41 M |
| ACGL | Arch Capital Grp Ltd | 5.9305 | 35.56 B | -0.1943 | -3.17 | 4.93 M | 29.25 M |
| MELI | MercadoLibre Inc | 19.8741 | 74.78 B | -1.938 | -8.88 | 1.45 M | 28.73 M |
| GRMN | Garmin Ltd | 11.5969 | 55.15 B | -0.2848 | -2.4 | 2.48 M | 28.72 M |
| HSIC | Henry Schein Inc | 17.4617 | 9.52 B | -0.3135 | -1.76 | 1.6 M | 27.98 M |
| XEL | XCEL Energy Inc | 9.4701 | 52.31 B | -0.2044 | -2.11 | 2.86 M | 27.12 M |
| FDS | FactSet Research Systems Inc | 44.3487 | 11.7 B | -1.1191 | -2.46 | 607.08 K | 26.92 M |
| SLAB | Silicon Labs Inc | 33.16 | 7.41 B | -0.22 | -0.66 | 811.3 K | 26.9 M |
| CENX | Century Aluminum C | 6.24 | 3.52 B | -0.30 | -4.59 | 4.24 M | 26.43 M |
| PLCE | Children's Place Inc | 32.689 | 9.93 M | -0.5679 | -1.71 | 791.31 K | 25.87 M |
| SNPS | Synopsys Inc | 19.40 | 88.67 B | -0.39 | -1.97 | 1.32 M | 25.67 M |
| SLGN | Silgan Holdings | 9.6705 | 4.3 B | -0.3847 | -3.83 | 2.61 M | 25.19 M |
| DOX | Amdocs Ltd Ord | 16.643 | 4.61 B | -0.3357 | -1.98 | 1.47 M | 24.41 M |
| SEAC | Sea Change Intl IN | 134.80 | 8.4 M | -2.00 | -1.46 | 179.9 K | 24.25 M |
| SEIC | Sei Investments Company | 11.686 | 12.92 B | -0.5022 | -4.12 | 1.97 M | 23.07 M |
| XRAY | Dentsply Sirona Inc | 24.3155 | 1.84 B | -0.1662 | -0.68 | 927.34 K | 22.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7462 | 51.32 B | -0.0825 | -1.71 | 4.66 M | 22.11 M |
| CAKE | Cheesecake Fact | 12.3327 | 5.29 B | -0.0846 | -0.68 | 1.72 M | 21.21 M |
| LSTR | Landstar System | 28.0372 | 4.99 B | -0.2461 | -0.87 | 752.59 K | 21.1 M |
| AVT | Avnet Inc | 17.3444 | 7.04 B | -0.2523 | -1.43 | 1.14 M | 19.72 M |
| CMPR | Cimpress N.V. Ord | 37.91 | 1.39 B | -0.58 | -1.51 | 518.6 K | 19.66 M |
| ERIC | Ericsson ADR | 5.1898 | 34.38 B | -0.1352 | -2.54 | 3.67 M | 19.06 M |
| CTAS | Cintas Corp | 4.9422 | 90.34 B | -0.1021 | -2.02 | 3.85 M | 19.03 M |
| RGLD | Royal Gold Inc | 36.178 | 21.57 B | -1.1008 | -2.95 | 524.1 K | 18.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.3952 | 348.53 B | -0.0539 | -0.64 | 539.9 M | 4.53 B |
| JPM | JP Morgan Chase & Company | 22.9022 | 910.4 B | -1.2422 | -5.14 | 76.4 M | 1.75 B |
| GS | Goldman Sachs Group | 104.6749 | 263.51 B | -1.5252 | -1.44 | 16.7 M | 1.75 B |
| WFC | Wells Fargo & Company | 15.6627 | 257.44 B | -1.0212 | -6.12 | 110.03 M | 1.72 B |
| GE | General Electric Company | 44.0859 | 343.29 B | -1.3575 | -2.99 | 22.43 M | 988.69 M |
| XOM | Exxon Mobil Corporation | 39.9907 | 692.57 B | -0.8841 | -2.16 | 23.02 M | 920.43 M |
| MS | Morgan Stanley | 19.9518 | 296.05 B | -0.286 | -1.41 | 35.96 M | 717.48 M |
| WMT | Walmart Stores | 11.617 | 1 T | -0.1602 | -1.36 | 52.39 M | 608.67 M |
| AZO | Autozone | 155.04 | 52.34 B | -7.80 | -4.79 | 3.58 M | 555.54 M |
| PG | Procter & Gamble Company | 33.5015 | 389.46 B | -1.294 | -3.72 | 14.5 M | 485.69 M |
| C | Citigroup Inc | 27.1832 | 205.34 B | -0.5142 | -1.86 | 17.68 M | 480.67 M |
| IBM | International Business Machines | 55.8052 | 231.24 B | -1.1331 | -1.99 | 7.45 M | 415.59 M |
| JNJ | Johnson & Johnson | 33.1701 | 682.52 B | -0.6362 | -1.88 | 12.48 M | 413.97 M |
| CVX | Chevron Corp | 33.0773 | 422.1 B | -0.5584 | -1.66 | 12.21 M | 403.85 M |
| V | Visa Inc | 14.6173 | 785.56 B | -0.1884 | -1.27 | 27.16 M | 397.01 M |
| MCD | McDonald's Corporation | 36.2066 | 193.63 B | -0.6387 | -1.73 | 10.43 M | 377.81 M |
| USB | U.S. Bancorp | 10.8766 | 94.22 B | -0.6541 | -5.67 | 32.21 M | 350.29 M |
| MOS | Mosaic Company | 39.8374 | 6.92 B | -1.3216 | -3.21 | 8.71 M | 347.16 M |
| STT | State Street Corp | 29.4026 | 47.26 B | -0.7618 | -2.53 | 11.34 M | 333.28 M |
| TGT | Target Corporation | 25.0357 | 73.1 B | -0.8851 | -3.41 | 12.56 M | 314.34 M |
| AXP | American Express Company | 18.3589 | 213.28 B | -0.8359 | -4.35 | 16.97 M | 311.57 M |
| MA | Mastercard Inc | 15.3422 | 568.53 B | -0.1127 | -0.73 | 19.87 M | 304.89 M |
| SLB | Schlumberger N.V. | 35.8237 | 75.14 B | -0.342 | -0.95 | 8.41 M | 301.19 M |
| DIS | Walt Disney Company | 20.0815 | 204.15 B | -0.5637 | -2.73 | 14.98 M | 300.85 M |
| RL | Ralph Lauren Corp | 41.5393 | 23.28 B | -0.2691 | -0.64 | 7.17 M | 297.63 M |
| HD | Home Depot | 15.4133 | 347.46 B | -0.3106 | -1.98 | 18.51 M | 285.26 M |
| COP | ConocoPhillips | 19.0028 | 168.26 B | -0.2393 | -1.24 | 14.66 M | 278.67 M |
| CVS | CVS Corp | 19.3723 | 114.88 B | -0.5881 | -2.95 | 13.76 M | 266.49 M |
| KO | Coca-Cola Company | 13.8241 | 419.18 B | -0.172 | -1.23 | 19.06 M | 263.55 M |
| PFE | Pfizer Inc | 6.8742 | 164.33 B | -0.1688 | -2.4 | 37.3 M | 256.43 M |
| UNP | Union Pacific Corp | 15.8377 | 180.72 B | -0.8109 | -4.87 | 14.78 M | 234.04 M |
| NEM | Newmont Mining Corp | 32.1203 | 117.05 B | -0.9244 | -2.8 | 7.24 M | 232.59 M |
| TJX | TJX Companies | 5.8572 | 149.57 B | -0.0381 | -0.65 | 39.03 M | 228.59 M |
| COF | Capital One Financial Corp | 17.2794 | 116.46 B | -0.2713 | -1.55 | 13.21 M | 228.31 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.82 | -2.53 | -3.76 | 3.34 M | 216.33 M | |
| TRV | The Travelers Companies Inc | 26.1919 | 82.61 B | -1.6757 | -6.01 | 8.22 M | 215.24 M |
| SPG | Simon Property Group | 22.9445 | 88.68 B | -0.6199 | -2.63 | 9.22 M | 211.54 M |
| PNC | PNC Bank | 25.8202 | 91.67 B | -1.344 | -4.95 | 8.08 M | 208.68 M |
| SCHW | The Charles Schwab Corp | 13.411 | 158.61 B | -0.8292 | -5.82 | 15.53 M | 208.28 M |
| EOG | Eog Resources | 24.2189 | 81.63 B | -0.3548 | -1.44 | 8.44 M | 204.3 M |
| VALE | Vale S.A. ADR | 6.9112 | 48.01 B | -0.1842 | -2.6 | 28.66 M | 198.1 M |
| LOW | Lowe's Companies | 14.4617 | 127.62 B | -0.302 | -2.05 | 12.94 M | 187.06 M |
| AA | Alcoa Corp | 17.7777 | 10.68 B | -0.4321 | -2.37 | 10.48 M | 186.37 M |
| PRU | Prudential Financial Inc | 20.3945 | 41.99 B | -0.5448 | -2.6 | 9.1 M | 185.5 M |
| OXY | Occidental Petroleum Corp | 37.6612 | 58.38 B | -0.3357 | -0.88 | 4.86 M | 182.87 M |
| DVN | Devon Energy Corp | 38.1249 | 50.85 B | -0.7145 | -1.84 | 4.79 M | 182.54 M |
| MET | Metlife Inc | 19.7605 | 64.29 B | -0.7205 | -3.52 | 8.89 M | 175.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6681 | 50.93 B | -0.2356 | -0.62 | 4.65 M | 175 M |
| RTX | Raytheon Technologies | 22.0147 | 267.68 B | -0.5563 | -2.46 | 7.9 M | 174 M |
| AFL | Aflac Inc | 11.1773 | 62.7 B | -0.9592 | -7.9 | 15.55 M | 173.83 M |
| PM | Philip Morris International Inc | 18.826 | 306.52 B | -0.217 | -1.14 | 8.9 M | 167.48 M |
| MMM | 3M Company | 28.4827 | 96.24 B | -0.9505 | -3.23 | 5.87 M | 167.06 M |
| AEM | Agnico-Eagle Mines Ltd | 42.4907 | 90.19 B | -1.4401 | -3.28 | 3.9 M | 165.79 M |
| TFC | Truist Financial Corp | 11.7014 | 59.79 B | -0.3258 | -2.71 | 14.02 M | 164.02 M |
| T | American Telephone and Telegraph Inc. | 6.3346 | 149.42 B | -0.1158 | -1.8 | 25.87 M | 163.89 M |
| BMY | Bristol-Myers Squibb Company | 10.6271 | 127.39 B | -0.2069 | -1.91 | 14.78 M | 157.06 M |
| BBY | Best Buy Company | 20.3137 | 21.69 B | -1.0252 | -4.8 | 7.62 M | 154.83 M |
| BA | Boeing Company | 33.3348 | 135.94 B | -0.4514 | -1.34 | 4.62 M | 154.08 M |
| VZ | Verizon Communications Inc | 11.2184 | -0.2635 | -2.29 | 13.7 M | 153.71 M | |
| PSA | Public Storage | 34.7993 | 62.28 B | -1.3582 | -3.76 | 4.28 M | 149.1 M |
| CL | Colgate-Palmolive Company | 21.2593 | 77.82 B | -0.4218 | -1.95 | 6.96 M | 147.96 M |
| VNO | Vornado Realty Trust | 17.6306 | 7.07 B | -1.0941 | -5.84 | 7.82 M | 137.84 M |
| ATI | Allegheny Technologies Inc | 27.7874 | 25.83 B | -3.1633 | -10.22 | 4.82 M | 133.91 M |
| DAL | Delta Air Lines Inc | 4.7915 | 56.94 B | -0.5946 | -11.04 | 27.9 M | 133.69 M |
| YUM | Yum! Brands | 20.796 | 42.86 B | -0.4437 | -2.09 | 6.38 M | 132.7 M |
| BAX | Baxter International Inc | 22.912 | 13.32 B | -0.3215 | -1.38 | 5.74 M | 131.6 M |
| CF | Cf Industries Holdings | 11.0094 | 18.58 B | -0.5337 | -4.62 | 11.95 M | 131.53 M |
| UPS | United Parcel Service | 28.1809 | 93.99 B | -0.7873 | -2.72 | 4.49 M | 126.46 M |
| KSS | Kohl's Corp | 22.1245 | 2.66 B | -0.3907 | -1.74 | 5.61 M | 124.18 M |
| ALL | Allstate Corp | 17.0133 | 65.99 B | -0.9034 | -5.04 | 7.2 M | 122.43 M |
| GLW | Corning Inc | 9.8077 | 102.94 B | -0.1073 | -1.08 | 12.46 M | 122.19 M |
| DB | Deutsche Bank Ag | 38.5335 | 67.95 B | -1.3269 | -3.33 | 3.17 M | 122.15 M |
| GME | Gamestop Corp | 3.7048 | 12.93 B | -0.2273 | -5.78 | 31.67 M | 117.33 M |
| GIS | General Mills | 14.452 | 17.92 B | -0.465 | -3.12 | 7.86 M | 113.62 M |
| LLY | Eli Lilly and Company | 21.4212 | 1.27 T | -0.7507 | -3.39 | 5.19 M | 111.26 M |
| NSC | Norfolk Southern Corp | 23.7528 | 74.85 B | -1.0404 | -4.2 | 4.62 M | 109.74 M |
| BHP | BHP Billiton Ltd ADR | 19.1954 | 204.61 B | -0.6706 | -3.38 | 5.7 M | 109.42 M |
| LIN | Linde Plc | 50.8678 | -1.8041 | -3.43 | 2.15 M | 109.18 M | |
| BP | BP Plc ADR | 19.4658 | 118.02 B | -0.1903 | -0.97 | 5.54 M | 107.75 M |
| FDX | Fedex Corp | 43.7767 | 74.78 B | -1.6326 | -3.6 | 2.44 M | 106.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.46 | 279.28 B | -1.29 | -2.45 | 2.03 M | 104.6 M |
| FITB | Fifth Third Bancorp | 4.0996 | -0.1706 | -4 | 25.29 M | 103.69 M | |
| DLB | Dolby Laboratories | 27.5515 | 6.05 B | -2.4636 | -8.21 | 3.76 M | 103.46 M |
| EMR | Emerson Electric Company | 20.4109 | 93.49 B | -0.6264 | -2.98 | 5.06 M | 103.3 M |
| AON | AON Plc | 29.5118 | 70.74 B | -0.9207 | -3.03 | 3.45 M | 101.8 M |
| KGC | Kinross Gold Corp | 16.2437 | 24.4 B | -0.2334 | -1.42 | 6.17 M | 100.27 M |
| BXP | Boston Properties | 24.0927 | 11.17 B | -1.2473 | -4.92 | 4.13 M | 99.41 M |
| LNC | Lincoln National Corp | 10.8983 | 8 B | -0.3957 | -3.5 | 8.9 M | 97.02 M |
| CCL | Carnival Corp | 18.3972 | 39.45 B | -0.8234 | -4.28 | 5.19 M | 95.47 M |
| IP | International Paper Company | 10.4866 | 17.97 B | -0.8979 | -7.89 | 9.08 M | 95.22 M |
| SO | Southern Company | 13.4669 | 107.66 B | -0.1055 | -0.78 | 7.01 M | 94.37 M |
| AAP | Advance Auto Parts Inc | 37.6562 | 2.76 B | -0.8359 | -2.17 | 2.49 M | 93.75 M |
| NBR | Nabors Industries | 712.4859 | 1.36 B | -20.023 | -2.73 | 128.65 K | 91.66 M |
| AU | Anglogold Ashanti Ltd ADR | 30.7833 | 44.31 B | -0.3827 | -1.23 | 2.96 M | 91.27 M |
| SHW | Sherwin-Williams Company | 14.6304 | 84.89 B | -0.6097 | -4 | 6.17 M | 90.29 M |
| ADM | Archer Daniels Midland | 17.0604 | 33.78 B | -0.2045 | -1.18 | 5.27 M | 89.92 M |
| ITW | Illinois Tool Works Inc | 21.5089 | 81.49 B | -0.8628 | -3.86 | 4.16 M | 89.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.66 | 1.26 T | -1.12 | -1.87 | 1.5 M | 88.28 M |
| DHI | D.R. Horton | 7.6178 | 39.21 B | -0.2065 | -2.64 | 11.47 M | 87.4 M |
| L | Loews Corp | 23.1437 | 22.61 B | -1.0392 | -4.3 | 3.77 M | 87.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6818.0103 | -305.0371 | -4.28 | 318.56 K | 2.17 B | |
| ELD | Eldorado Gold | 48.9403 | -0.7692 | -1.55 | 2.87 M | 140.33 M | |
| ABX | Barrick Mining Corp | 29.4981 | -0.5698 | -1.9 | 4.44 M | 130.85 M | |
| RY | Royal Bank of Canada | 22.8795 | -0.546 | -2.33 | 5.09 M | 116.5 M | |
| OBE | Obsidian Energy Ltd | 98.84 | -2.45 | -2.42 | 985.59 K | 97.42 M | |
| TD | Toronto-Dominion Bank | 12.9046 | -0.4337 | -3.25 | 7.06 M | 91.11 M | |
| BMO | Bank of Montreal | 19.3475 | -0.8889 | -4.39 | 3.44 M | 66.53 M | |
| FM | First Quantum Minerals Ltd | 8.7763 | -0.3734 | -4.08 | 6.88 M | 60.39 M | |
| MFC | Manulife Fin | 11.1358 | -0.4355 | -3.76 | 5.25 M | 58.48 M | |
| RCI-B | Rogers Communications Inc | 17.2617 | -0.2091 | -1.2 | 3.35 M | 57.87 M | |
| BNS | Bank of Nova Scotia | 16.9117 | -0.4749 | -2.73 | 3.28 M | 55.47 M | |
| K | Kinross Gold Corp | 18.1052 | -0.337 | -1.83 | 2.95 M | 53.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.596 | -0.0849 | -0.98 | 5.52 M | 47.48 M | |
| BCE | BCE Inc | 9.359 | -0.1139 | -1.2 | 4.03 M | 37.67 M | |
| AEM | Agnico Eagle Mines Ltd | 46.783 | -1.6106 | -3.33 | 787.09 K | 36.82 M | |
| CM | Canadian Imperial Bank of Commerce | 12.3842 | -0.3843 | -3.01 | 2.93 M | 36.27 M | |
| CCO | Cameco Corp | 23.37 | -0.3098 | -1.31 | 1.29 M | 30.23 M | |
| IMO | Imperial Oil | 31.2302 | -0.7186 | -2.25 | 907.93 K | 28.35 M | |
| CNR | Canadian National Railway Co. | 17.0869 | -0.4365 | -2.49 | 1.6 M | 27.37 M | |
| SLF | Sun Life Financial Inc | 13.3619 | -0.5612 | -4.03 | 1.83 M | 24.5 M | |
| IMG | Iamgold Corp | 10.8067 | -0.0743 | -0.68 | 1.8 M | 19.41 M | |
| TRP | TC Energy Corp | 12.765 | -0.0802 | -0.62 | 1.5 M | 19.2 M | |
| BBD-B | Bombardier Inc Series B | 79.68 | -2.8457 | -3.45 | 210.63 K | 16.78 M | |
| X | TMX Group Ltd | 3.9446 | -0.0425 | -1.07 | 3.93 M | 15.5 M | |
| NA | National Bank of Canada | 12.3171 | -0.1991 | -1.59 | 1.21 M | 14.93 M | |
| POW | Power Corp of Canada Sv | 10.9609 | -0.193 | -1.73 | 1.27 M | 13.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.0173 | -0.2407 | -3.32 | 1.79 M | 12.55 M | |
| BN | Brookfield Corporation | 3.3411 | -0.1491 | -4.27 | 3.49 M | 11.67 M | |
| S | Sherritt Intl Rv | 4.3038 | -0.0257 | -0.59 | 2.53 M | 10.89 M | |
| BTE | Baytex Energy Corp | 11.9637 | -0.2507 | -2.05 | 702.31 K | 8.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 199.7189 | -4.0543 | -1.99 | 40.52 K | 8.09 M | |
| ONEX | Onex Corp | 20.0317 | -0.1401 | -0.69 | 355.63 K | 7.12 M | |
| BBD-A | Bombardier Inc | 91.75 | -3.00 | -3.17 | 69.31 K | 6.36 M | |
| IFC | Intact Financial Corp | 21.8513 | -0.2087 | -0.95 | 220.2 K | 4.81 M | |
| BHC | Bausch Health Companies Inc | 13.1632 | -0.3174 | -2.35 | 360.78 K | 4.75 M | |
| FTS | Fortis Inc | 12.5717 | -0.0792 | -0.63 | 374.98 K | 4.71 M | |
| GWO | Great-West Lifeco Inc | 9.8628 | -0.1096 | -1.1 | 414.76 K | 4.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.5677 | -0.1982 | -2.55 | 537.91 K | 4.07 M | |
| GIL | Gildan Activewear Inc | 7.0319 | -0.2835 | -3.88 | 502 K | 3.53 M | |
| SSRM | Ssr Mining Inc | 22.2668 | -0.2395 | -1.06 | 155.9 K | 3.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.5155 | -0.6522 | -2.09 | 113.5 K | 3.46 M | |
| MG | Magna International Inc | 5.3482 | -0.3234 | -5.7 | 647.16 K | 3.46 M | |
| WN | George Weston Limited | 15.2226 | -0.0943 | -0.62 | 225.51 K | 3.43 M | |
| EMP-A | Empire Company Limited | 11.5427 | -0.1351 | -1.16 | 264.9 K | 3.06 M | |
| IGM | Igm Financial Inc | 14.6334 | -0.5154 | -3.4 | 197.34 K | 2.89 M | |
| CAE | Cae Inc | 5.8417 | -0.0334 | -0.57 | 472.77 K | 2.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.2885 | -0.1846 | -1.12 | 168.88 K | 2.75 M | |
| LB | Laurentian Bank | 12.5715 | -0.6582 | -4.98 | 209.15 K | 2.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.9051 | -0.0966 | -1.93 | 493.26 K | 2.42 M | |
| STN | Stantec Inc | 11.6098 | -0.0663 | -0.57 | 204.3 K | 2.37 M | |
| CHR | Chorus Aviation Inc | 17.5369 | -1.0183 | -5.49 | 121.54 K | 2.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3982 | -0.0994 | -0.74 | 155.09 K | 2.08 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.55 | -0.49 | -5.42 | 232.7 K | 1.99 M | |
| WCN | Waste Connections Inc | 12.4879 | -0.1958 | -1.54 | 155.5 K | 1.94 M | |
| CCA | Cogeco Communications Inc | 16.2548 | -0.2409 | -1.46 | 117.46 K | 1.91 M | |
| SAP | Saputo Inc | 7.8211 | -0.0396 | -0.5 | 239.6 K | 1.87 M | |
| MRE | Martinrea International Inc | 3.9529 | -0.294 | -6.92 | 461.69 K | 1.83 M | |
| ALA | AltaGas Ltd | 6.3309 | -0.0636 | -0.99 | 259.03 K | 1.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 12.8545 | -0.3745 | -2.83 | 116.72 K | 1.5 M | |
| QBR-B | Quebecor Inc | 3.523 | -0.2048 | -5.49 | 416.4 K | 1.47 M | |
| WFG | West Fraser Timber CO Ltd | 11.6467 | -0.1173 | -1 | 121.2 K | 1.41 M | |
| LNR | Linamar Corp | 6.5414 | -0.0414 | -0.63 | 201.75 K | 1.32 M | |
| CCL-B | CCL Industries Inc | 3.3935 | -0.1462 | -4.13 | 357.44 K | 1.21 M | |
| LGD | Liberty Gold Corp | 15.16 | -0.28 | -1.81 | 56.87 K | 862.15 K | |
| SEA | Seabridge Gold Inc | 24.2557 | -0.322 | -1.31 | 28.43 K | 689.52 K | |
| CFP | Canfor Corp | 5.46 | -0.30 | -5.21 | 120.5 K | 657.93 K | |
| CGO | Cogeco Inc Sv | 13.7205 | -0.244 | -1.75 | 44.43 K | 609.66 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4545 | -0.0709 | -1.57 | 128.1 K | 570.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0913 | -0.0333 | -0.54 | 90.86 K | 553.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3599 | -0.0712 | -2.08 | 140.73 K | 472.85 K | |
| ITH | International Tower Hill Mines Ltd | 3.11 | -0.09 | -2.81 | 151.5 K | 471.16 K | |
| TRZ | Transat At Inc | 11.45 | -0.21 | -1.8 | 36.51 K | 418.01 K | |
| TCL-A | Transcontinental Inc | 3.0721 | -0.1216 | -3.81 | 111.17 K | 341.52 K | |
| DII-B | Dorel Industries Inc | 6.3141 | -0.0996 | -1.55 | 52.3 K | 330.23 K | |
| PSI | Pason Systems Inc | 5.1158 | -0.1582 | -3 | 56.8 K | 290.55 K | |
| BN-PM | Brookfield Corporation | 5.6669 | -0.1511 | -2.6 | 40.64 K | 230.28 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5936 | -0.0263 | -0.73 | 43.15 K | 155.05 K | |
| BNE | Bonterra Energy Corp | 9.7996 | -0.144 | -1.45 | 14.68 K | 143.85 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.2697 | -0.1288 | -1.74 | 16.79 K | 122.02 K | |
| BN-PN | Brookfield Corporation | 5.6851 | -0.0641 | -1.11 | 14.83 K | 84.32 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.8499 | -0.0449 | -0.57 | 9.64 K | 75.67 K | |
| EDV | Endeavour Mining Corp | 13.4571 | -0.5744 | -4.09 | 5.46 K | 73.48 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.0293 | -0.0499 | -0.7 | 10.36 K | 72.79 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3879 | -0.0784 | -1.05 | 9.79 K | 72.32 K | |
| BDI | Black Diamond Group Ltd | 3.3296 | -0.0176 | -0.53 | 21.65 K | 72.09 K | |
| EFR | Energy Fuels Inc | 18.00 | -2.00 | -10 | 3.86 K | 69.41 K | |
| SII | Sprott Inc | 23.8395 | -0.5557 | -2.28 | 2.9 K | 69.13 K | |
| BU | Burcon Nutrascience Corp | 106.6998 | -2.4813 | -2.27 | 635 | 67.75 K | |
| TECK-A | Teck Resources Limited | 14.4957 | -0.2112 | -1.44 | 4.64 K | 67.25 K | |
| PTM | Platinum Group Metals Ltd | 160.00 | -1.00 | -0.62 | 408 | 65.28 K | |
| TOT | Total Energy Services Inc | 3.0964 | -0.3642 | -10.52 | 17.64 K | 54.61 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.652 | -0.0821 | -1.22 | 7.82 K | 51.99 K | |
| CGI | CDN General Inv | 6.3246 | -0.0531 | -0.83 | 7.77 K | 49.13 K | |
| RCI-A | Rogers Communications Inc | 18.7293 | -0.509 | -2.65 | 2.6 K | 48.77 K | |
| MARI | Marimaca Copper Corp | 6.75 | -0.25 | -3.57 | 7.08 K | 47.82 K | |
| DCM | Data Communications Mgmt Corp | 154.4426 | 7.9 M | -4.6169 | -2.9 | 261 | 40.31 K |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.5144 | -0.0388 | -0.51 | 5.17 K | 38.85 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.10 | -3.13 | 12.48 K | 38.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0732 | -0.2712 | -4.27 | 5.81 K | 35.29 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0066 | -0.0355 | -0.7 | 5.53 K | 27.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 94.39 | -6.37 | -6.32 | 1.26 M | 119.15 M | |
| FRTD | Fortitude Group Inc | 136.8182 | -22.2727 | -14 | 463.49 K | 63.41 M | |
| ERHE | ERHC Energy Inc | 45.50 | 575.89 K | -2.00 | -4.21 | 240.53 K | 10.94 M |
| LNWO | Light & Wonder, Inc. | 17.43 | 6.2 B | -0.27 | -1.53 | 611.2 K | 10.65 M |
| MBGAF | Mercedes-Benz Group AG | 24.0824 | 42.77 B | -0.228 | -0.94 | 416.7 K | 10.04 M |
| ZVOI | Zovio Inc | 12.09 | 137.92 K | -0.37 | -2.97 | 352.29 K | 4.26 M |
| GAMI | GAMCO Investors Inc | 19.4723 | 536.94 M | -1.0411 | -5.08 | 171.22 K | 3.33 M |
| BYDDY | BYD Company Limited | 43.60 | 77.5 B | -2.00 | -4.39 | 44.51 K | 1.94 M |
| CGIP | Celadon Group Inc | 7.3931 | 5.66 K | -0.4929 | -6.25 | 190.39 K | 1.41 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.45 | 14.07 K | -0.07 | -1.55 | 233.37 K | 1.04 M |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.19 | -5.69 | 227.35 K | 716.15 K |
| CBKCQ | Christopher & Banks Corporation | 4.4683 | -0.1805 | -3.88 | 140.45 K | 627.55 K | |
| NTPIF | Nam Tai Property Inc. | 4.05 | 262.33 M | -0.04 | -0.98 | 124.25 K | 503.21 K |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | -20.00 | -15.38 | 2.31 K | 254.54 K |
| HSTC | HST Global Inc | 18.30 | 209.33 M | -0.45 | -2.4 | 12.9 K | 236.07 K |
| NEOM | NeoMedia Technologies Inc | 28.50 | 508.84 K | -1.20 | -4.04 | 5.53 K | 157.66 K |
| SYNE | Synthesis Energy Systems Inc | 35.84 | 157 | -3.84 | -9.68 | 2.58 K | 92.47 K |
| MMMM | Quad M Solutions Inc | 8.00 | -2.00 | -20 | 5 K | 40 K | |
| CYRNQ | CYRNQ | 37.40 | 799 | -0.80 | -2.09 | 1.02 K | 38.07 K |
| CALIQ | China Auto Logistics Inc. | 20.94 | 484 | -0.96 | -4.38 | 1.28 K | 26.87 K |
| BRDCY | Bridgestone Corporation | 4.46 | 33.02 B | -0.0753 | -1.66 | 2.92 K | 13.03 K |
| VALV | Shengkai Innovations Inc | 5.40 | 42.98 K | -0.10 | -1.82 | 1.75 K | 9.45 K |
| BAJFF | Camrova Resources Inc | 7.79 | -0.184 | -2.31 | 845 | 6.58 K | |
| SBBG | The Seibels Bruce Group Inc | 3947.5369 | -2193.0759 | -35.71 | 1 | 3.95 K | |
| PTRC | Petro River Oil Corp | 75.00 | -25.00 | -25 | 52 | 3.9 K | |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | -150.00 | -23.08 | 6 | 3 K |
| USRM | U.S. Stem Cell Inc | 840.00 | 64.15 K | -10.00 | -1.18 | 3 | 2.52 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -5.20 | -50.98 | 125 | 625 |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -5.50 | -25 | 13 | 214.5 |
| CELV | Preferred Commerce Inc | 42.30 | 9.17 M | -4.70 | -10 | 4 | 169.2 |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 2024.9973 | -675.00 | -25 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 980000.00 | 9.6 K | -20000.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 360.00 | -72.00 | -16.67 | 331.8 K | 119.45 M | |
| MYID | Killi Ltd | 55.8035 | -13.951 | -20 | 1.16 M | 64.91 M | |
| GBU | Gabriel Resources Ltd | 22.60 | -2.90 | -11.37 | 698.17 K | 15.78 M | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 429 K | 2.25 M | |
| BQE | BQE Water Inc | 54.00 | -5.00 | -8.47 | 30.58 K | 1.65 M | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -2.00 | -15.38 | 110 K | 1.21 M | |
| OYL | CGX Energy Inc | 11.40 | -0.10 | -0.87 | 85.4 K | 973.56 K | |
| RET-A | Reitmans (Canada) Limited | 7.9029 | -0.0611 | -0.77 | 59.8 K | 472.59 K | |
| CAMB | Cambria Gold Mines Inc. | 15.00 | -0.50 | -3.23 | 24 K | 360 K | |
| NBY | Niobay Metals Inc | 3.50 | -0.15 | -4.11 | 92.4 K | 323.4 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.9324 | -8.89 | 22.07 K | 210.94 K | |
| ENA | Enablence Technologies Inc | 1488.00 | -72.00 | -4.62 | 117 | 174.1 K | |
| TIG | Triumph Gold Corp | 50.00 | -5.00 | -9.09 | 2.02 K | 100.75 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.1992 | -4.76 | 18.66 K | 74.34 K | |
| POND | Pond Technologies Holdings Inc | 5.625 | -0.9028 | -13.83 | 12.7 K | 71.44 K | |
| BARU | Baru Gold Corp | 4.4062 | -0.1959 | -4.26 | 13.25 K | 58.38 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -15.00 | -75 | 10 K | 50 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 205 | 26.65 K |
| VVTM | VVT Med Inc. | 887.8505 | -46.729 | -5 | 29 | 25.75 K | |
| SEVA | Seva Mining Corp. | 5.60 | -2.80 | -33.33 | 4.44 K | 24.86 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.445 | -0.0687 | -0.6 | 1.57 K | 18.03 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -1.20 | -11.11 | 1.66 K | 15.92 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 133 | 11.97 K | |
| COV | Covalon Technologies Ltd | 4.20 | -0.0933 | -2.17 | 2.08 K | 8.74 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 727 | 8.72 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 1 K | 7.04 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.24 | -4.37 | 1.3 K | 6.83 K | |
| SC-H | Serrano Resources Ltd | 10.75 | -0.50 | -4.44 | 619 | 6.65 K | |
| STS | South Star Mining Corp | 12.75 | -1.50 | -10.53 | 473 | 6.03 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.50 | -7.35 | 950 | 5.99 K | |
| ORS | Orestone Mining Corp | 9.60 | -4.80 | -33.33 | 521 | 5 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 222 | 4.26 K | |
| BSK | Blue Sky Uranium Corp | 14.00 | -1.00 | -6.67 | 300 | 4.2 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.74 | -4.26 | 208 | 3.46 K | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.60 | -9.37 | 475 | 2.76 K | |
| KEEK | Personas Social Incorporated | 45.00 | -15.00 | -25 | 45 | 2.02 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.70 | -5.56 | 9 | 107.1 |