Losers for 2 June 2009 from 00:00:00 until 23:59:59
Losers for 2 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.9182 | 55.04 B | -0.1529 | -3.76 | 365.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 1599.5302 | 10.42 B | -799.7653 | -33.33 | 0 |
| PRK | Park National Corp | 30.3544 | 3.75 B | -0.1627 | -0.53 | 44.8 K |
| UUUU | Energy Fuels Inc | 18.50 | 3.64 B | -0.525 | -2.76 | 872 |
| NOG | Northern Oil and Gas | 65.2441 | 2.66 B | -1.3761 | -2.07 | 29.53 K |
| TMP | Tompkinstrustco | 25.7769 | 1.45 B | -0.8936 | -3.35 | 88.77 K |
| REPX | Riley Exploration Permian Inc | 61.1111 | 769.99 M | -3.5617 | -5.51 | 1.56 K |
| OBE | Obsidian Energy Ltd | 62.6949 | 697.15 M | -0.8307 | -1.31 | 438.99 K |
| FRD | Friedman Industries Inc | 3.7017 | 318.88 M | -0.0402 | -1.07 | 13.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.85 | 316.54 M | -0.17 | -4.23 | 491.11 K |
| BKTI | Bk Technologies Inc | 6.3788 | 285.68 M | -0.199 | -3.03 | 8.38 K |
| GENC | Gencor Industries IN | 4.8467 | 263.84 M | -0.2266 | -4.47 | 17 K |
| LODE | Comstock Mining Inc | 650.00 | 261.42 M | -10.00 | -1.52 | 133 |
| ACU | Acme United Corp | 5.6367 | 232.98 M | -0.0423 | -0.74 | 4.4 K |
| ESP | Espey Mfg. & Electronics | 7.1093 | 189.54 M | -0.3513 | -4.71 | 2.5 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 184.26 M | -2.00 | -1.56 | 612 |
| PED | Pedevco Corp | 11424.00 | 156.38 M | -336.00 | -2.86 | 0 |
| IOR | Income Opportunity Realty Trust | 6.26 | 84.37 M | -0.41 | -6.15 | 100 |
| CVU | CPI Aerostructures | 7.05 | 74.99 M | -0.05 | -0.7 | 450 |
| IBIO | Ibio Inc | 1600.00 | 69.55 M | -550.00 | -25.58 | 1 |
| DXR | Daxor Corp | 7.7714 | 60.72 M | -0.2654 | -3.3 | 11.31 K |
| OPTT | Ocean Power Tech Inc | 1408.00 | 55.38 M | -30.00 | -2.09 | 41.59 K |
| FSP | Franklin Street Properties | 5.0604 | 46.41 M | -0.0469 | -0.92 | 375.8 K |
| COHN | Cohen & CO Inc | 18.7107 | 38.65 M | -0.9355 | -4.76 | 1.74 K |
| IGC | India Globalization Capital Inc | 14.40 | 28.93 M | -0.50 | -3.36 | 30.66 K |
| SDEV | Stablecoin Development Corporation | 233814.0938 | 27.12 M | -7085.2656 | -2.94 | 0 |
| CKX | Ckx Lands | 10.4578 | 21.78 M | -1.1065 | -9.57 | 200 |
| MXC | Mexco Energy Corp | 16.4088 | 19.32 M | -0.2355 | -1.41 | 16.9 K |
| REED | Reed's, Inc. | 553.2631 | 10.91 M | -11.5263 | -2.04 | 26 |
| UUU | Universal Security Instruments | 4.5469 | 10.34 M | -0.1095 | -2.35 | 10 K |
| AUMN | Golden Minerals Company | 51.25 | 5.11 M | -3.75 | -6.82 | 10.42 K |
| GBR | New Concept Energy Inc | 5.04 | 3.73 M | -0.36 | -6.67 | 100 |
| ITP | IT Tech Packaging Inc | 21.388 | 2.88 M | -0.7777 | -3.51 | 1.05 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.35 M | -0.5975 | -7.69 | 39.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 801.99 K | -0.25 | -2.56 | 260 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 964.50 | -18.70 | -1.9 | 1.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2696 | -0.0861 | -1.17 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 183.90 | 1.99 B | -6.40 | -3.36 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 4.9447 | 1.09 T | -0.2438 | -4.7 | 19.87 M |
| WMT | Walmart Inc. Common Stock | 11.8073 | 920.91 B | -0.1561 | -1.3 | 52.2 M |
| AMD | Advanced Micro Devices | 4.56 | 788.5 B | -0.17 | -3.59 | 24.95 M |
| INTC | Intel Corp | 10.3296 | 527.4 B | -0.1978 | -1.88 | 58.4 M |
| COST | Costco Wholesale | 34.8107 | 426.56 B | -0.176 | -0.5 | 3.82 M |
| AMAT | Applied Materials | 8.8589 | 424.4 B | -0.3434 | -3.73 | 19.93 M |
| KLAC | K L A-Tencor Corp | 15.6207 | 273.55 B | -0.856 | -5.2 | 7.24 M |
| TXN | Texas Instruments | 12.9582 | 249.71 B | -0.1742 | -1.33 | 16.12 M |
| AZN | Astrazeneca Plc ADR | 20.2239 | 243.86 B | -0.3498 | -1.7 | 1.58 M |
| WDC | Western Digital Cp | 14.635 | 212.15 B | -0.9377 | -6.02 | 10.68 M |
| STX | Seagate Technology | 4.5372 | 208.82 B | -0.3514 | -7.19 | 18.51 M |
| MRVL | Marvell Technology Inc | 9.5061 | 199.42 B | -0.8262 | -8 | 25.32 M |
| TMUS | T-Mobile US | 26.2093 | 196.71 B | -1.2268 | -4.47 | 2.48 M |
| ADI | Analog Devices | 16.6385 | 181.07 B | -0.3738 | -2.2 | 4.86 M |
| QCOM | Qualcomm Inc | 28.9318 | 173.03 B | -0.3228 | -1.1 | 13.66 M |
| SBUX | Starbucks Corporation | 5.9263 | 123.75 B | -0.04 | -0.67 | 17 M |
| ADP | Automatic Data Processing, Inc. | 21.9251 | 109.74 B | -0.1363 | -0.62 | 3.29 M |
| CTAS | Cintas Corp | 4.6398 | 80.31 B | -0.0621 | -1.32 | 8.19 M |
| AEP | American Electric Power Company | 13.7903 | 68.26 B | -0.4277 | -3.01 | 6.74 M |
| MPWR | Monolithic Power Sys | 17.114 | 66.96 B | -1.1449 | -6.27 | 472.2 K |
| TER | Teradyne Inc | 6.68 | 64.18 B | -0.2116 | -3.07 | 6.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2371 | 62.94 B | -0.1344 | -0.66 | 4.88 M |
| ADSK | Autodesk Inc | 22.22 | 54.47 B | -0.44 | -1.94 | 2.99 M |
| EA | Electronic Arts Inc | 22.4388 | 52.58 B | -0.3497 | -1.53 | 5.8 M |
| FITB | Fifth Third Bancorp | 4.1226 | 52.55 B | -0.1717 | -4 | 34.18 M |
| XEL | XCEL Energy Inc | 9.7629 | 49.33 B | -0.0553 | -0.56 | 4.07 M |
| EXC | Exelon Corp | 17.8671 | 46.98 B | -0.265 | -1.46 | 6.41 M |
| EBAY | Ebay Inc | 6.7046 | 46.54 B | -0.1046 | -1.54 | 39.39 M |
| FLEX | Flextronics Intl Ltd | 3.0186 | 45.92 B | -0.0582 | -1.89 | 6.17 M |
| TTWO | Take-Two Interactive Software | 8.51 | 45.23 B | -0.50 | -5.55 | 4.02 M |
| ODFL | Old Dominion Freight Line Inc | 4.2951 | 44.86 B | -0.0426 | -0.98 | 3.39 M |
| PAYX | Paychex Inc | 16.0783 | 44.6 B | -0.1252 | -0.77 | 4.26 M |
| MCHP | Microchip Technology | 7.0205 | 42.19 B | -0.172 | -2.39 | 6.84 M |
| NTAP | Netapp Inc | 14.1974 | 40.64 B | -0.9911 | -6.53 | 22.08 M |
| EXPE | Expedia Group Inc | 22.633 | 39.4 B | -0.3035 | -1.32 | 3.15 M |
| STLD | Steel Dynamics Inc | 10.6495 | 37.34 B | -0.2528 | -2.32 | 7 M |
| BIDU | Baidu Inc ADR | 27.80 | 35.51 B | -0.799 | -2.79 | 20.33 M |
| NTRS | Northern Trust Corp | 36.2879 | 34.85 B | -0.5209 | -1.42 | 3.14 M |
| ON | On Semiconductor | 6.70 | 31.75 B | -0.29 | -4.15 | 8.73 M |
| TSEM | Tower Semiconductor | 4.20 | 28.59 B | -0.15 | -3.45 | 57.93 K |
| INSM | Insmed Inc | 16.899 | 27.59 B | -0.101 | -0.59 | 1.07 M |
| JBHT | J B Hunt Transport | 26.5002 | 26.51 B | -0.5069 | -1.88 | 2.59 M |
| VRSN | Verisign Inc | 19.7427 | 25.96 B | -0.3438 | -1.71 | 5.27 M |
| FCNCA | First Citizens Bancs | 121.6027 | 25.83 B | -2.7463 | -2.21 | 41.2 K |
| PFG | Principal Financial Group Inc | 12.724 | 24.61 B | -0.1202 | -0.94 | 5.85 M |
| FSLR | First Solar Inc | 184.50 | 24.04 B | -4.56 | -2.41 | 2.69 M |
| MKSI | Mks Instruments Inc | 11.6182 | 20.71 B | -0.164 | -1.39 | 443.3 K |
| SBAC | SBA Communications | 23.0546 | 19.75 B | -0.3762 | -1.61 | 3.37 M |
| VTRS | Viatris Inc | 10.9578 | 18.68 B | -0.081 | -0.73 | 6.31 M |
| EWBC | East West Bancorp | 5.6853 | 18.63 B | -0.0867 | -1.5 | 764.46 K |
| PAA | Plains All American Pipeline LP | 6.7867 | 16.54 B | -0.0428 | -0.63 | 727.6 K |
| PNFP | Pinnacle Finl Ptnrs | 12.0356 | 16.19 B | -0.4461 | -3.57 | 370.63 K |
| LAMR | Lamar Advertis A | 10.8643 | 15.75 B | -0.0727 | -0.66 | 1.33 M |
| REG | Regency Centers Corp | 18.9943 | 14.37 B | -0.1711 | -0.89 | 1.65 M |
| AMKR | Amkor Technology | 4.2495 | 14.35 B | -0.2325 | -5.19 | 4.55 M |
| APA | Apa Corp | 62.2587 | 14.01 B | -0.3129 | -0.5 | 3.22 M |
| LULU | Lululemon Athletica | 7.03 | 13.58 B | -0.18 | -2.5 | 948.46 K |
| AEIS | Advanced Energy | 9.8734 | 13.2 B | -0.1569 | -1.56 | 272.8 K |
| EXEL | Exelixis Inc | 5.00 | 12.54 B | -0.13 | -2.53 | 2.76 M |
| SMTC | Semtech Corp | 16.14 | 12.44 B | -0.54 | -3.24 | 1.01 M |
| ARWR | Arrowhead Pharma | 4.80 | 12.09 B | -0.10 | -2.04 | 25.8 K |
| KTOS | Kratos Defns | 7.45 | 11.79 B | -0.349 | -4.47 | 9.92 K |
| MDGL | Madrigal Pharmaceuticals Inc | 84.70 | 11.72 B | -21.00 | -19.87 | 110.11 K |
| DPZ | Domino's Pizza Inc Common Stock | 7.3847 | 11.61 B | -0.2938 | -3.83 | 403.1 K |
| LFUS | Littelfuse Inc | 15.6407 | 11.43 B | -0.3917 | -2.44 | 142.23 K |
| UMBF | Ump Financial Corp | 29.8741 | 11.42 B | -0.75 | -2.45 | 386.2 K |
| BPOP | Popular Inc | 19.7804 | 11.31 B | -1.3487 | -6.38 | 141.13 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 6.3936 | 11.16 B | -0.0665 | -1.03 | 12.98 M |
| WTFC | Wintrust Financial Corp | 13.9196 | 10.96 B | -0.6746 | -4.62 | 261.02 K |
| SWKS | Skyworks Solutions | 7.7224 | 10.5 B | -0.0948 | -1.21 | 4.12 M |
| RMBS | Rambus Inc | 13.92 | 10.37 B | -0.08 | -0.57 | 2.52 M |
| ONB | Old National Bncp | 6.7922 | 10.36 B | -0.2922 | -4.12 | 753.4 K |
| FDS | FactSet Research Systems Inc | 45.2605 | 10.21 B | -0.3316 | -0.73 | 674.77 K |
| PODD | Insulet Corp | 7.15 | 10.16 B | -0.68 | -8.68 | 270.11 K |
| AVAV | Aerovironment Inc | 27.27 | 9.59 B | -1.27 | -4.45 | 400.27 K |
| BOKF | Bok Financial Corp | 26.7912 | 8.85 B | -0.2363 | -0.87 | 488.28 K |
| QRVO | Qorvo Inc | 11.76 | 8.68 B | -0.16 | -1.34 | 1.64 M |
| CBSH | Commerce Bancshares | 13.1456 | 8.63 B | -0.1874 | -1.41 | 1.01 M |
| MTCH | Match Group Inc | 4.3239 | 8.56 B | -0.0502 | -1.15 | 6.96 M |
| ALKS | Alkermes Plc | 7.99 | 8.3 B | -0.12 | -1.48 | 3.56 M |
| AVT | Avnet Inc | 17.2909 | 7.87 B | -0.2599 | -1.48 | 1.83 M |
| SLAB | Silicon Labs Inc | 34.88 | 7.2 B | -0.45 | -1.27 | 1.03 M |
| ORKA | Oruka Therapeutics Inc | 23517.3789 | 6.52 B | -1512.5293 | -6.04 | 50 |
| GBCI | Glacier Bancorp Inc | 9.2317 | 6.48 B | -0.2461 | -2.6 | 645.1 K |
| RUSHA | Rush Entpr Cl A | 5.1884 | 6.41 B | -0.0996 | -1.88 | 759.32 K |
| LSTR | Landstar System | 30.991 | 6.4 B | -0.1826 | -0.59 | 500.69 K |
| HWC | Hancock Whitney Corp | 21.1231 | 6.39 B | -0.3991 | -1.85 | 482.8 K |
| CROX | Crocs Inc | 3.02 | 6.36 B | -0.07 | -2.27 | 1.87 M |
| LGND | Ligand Pharm | 10.1493 | 6.27 B | -0.1025 | -1 | 129.25 K |
| RUSHB | Rush Entpr Cl B | 4.3095 | 6.23 B | -0.1392 | -3.13 | 48.83 K |
| CRUS | Cirrus Logic Inc | 3.95 | 6.08 B | -0.09 | -2.23 | 757.73 K |
| OTEX | Open Text Cp | 6.6425 | 6.04 B | -0.104 | -1.54 | 2.17 M |
| DOX | Amdocs Ltd Ord | 17.127 | 5.89 B | -0.3981 | -2.27 | 1.68 M |
| OZK | Bank Ozk | 3.8371 | 5.7 B | -0.2671 | -6.51 | 1.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.69 | 5.51 B | -0.05 | -0.74 | 966.28 K |
| GLNG | Golar Lng Ltd | 4.7193 | 5.21 B | -0.0297 | -0.63 | 273.81 K |
| KLIC | Kulicke and Soffa | 4.1652 | 5.01 B | -0.1044 | -2.45 | 826.2 K |
| FULT | Fulton Financial Cor | 3.3569 | 4.69 B | -0.0521 | -1.53 | 1.29 M |
| DIOD | Diodes Inc | 15.63 | 4.48 B | -0.62 | -3.82 | 359.5 K |
| TCBI | Texas Capital Bncsh | 15.0928 | 4.38 B | -0.6187 | -3.94 | 260.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9248 | 2.23 T | -0.3883 | -5.31 | 17.56 M |
| JPM | JP Morgan Chase & Company | 22.7964 | 965.21 B | -1.0639 | -4.46 | 159.38 M |
| WMT | Wal-Mart Stores | 11.7607 | 911.57 B | -0.1555 | -1.3 | 52.2 M |
| MA | Mastercard Inc | 15.4348 | 496.73 B | -0.4894 | -3.07 | 23.96 M |
| HSBC | HSBC Holdings Plc ADR | 19.3809 | 356.84 B | -0.2812 | -1.43 | 2.65 M |
| GS | Goldman Sachs Group | 107.0075 | 303.58 B | -0.8972 | -0.83 | 11.99 M |
| NVS | Novartis Ag ADR | 19.1001 | 288.38 B | -0.2592 | -1.34 | 2.13 M |
| WFC | Wells Fargo & Company | 15.8644 | 266.44 B | -0.6764 | -4.09 | 102.13 M |
| BML-PH | Bank of America Corporation | 5.3599 | 260.85 B | -0.3188 | -5.61 | 885.72 K |
| BML-PG | Bank of America Corporation | 6.2386 | 260.21 B | -0.0375 | -0.6 | 3.16 M |
| C | Citigroup Inc | 25.7873 | 232.71 B | -1.3224 | -4.88 | 28.7 M |
| AXP | American Express Company | 19.3042 | 232.07 B | -0.9999 | -4.92 | 33.82 M |
| TM | Toyota Motor Corp Ltd | 55.5625 | 223.45 B | -0.5008 | -0.89 | 783.02 K |
| IBM | International Business Machines | 57.9196 | 223.42 B | -0.835 | -1.42 | 7.37 M |
| NVO | Novo Nordisk A/S ADR | 8.3869 | 206.54 B | -0.0544 | -0.64 | 160.74 K |
| SCHW | The Charles Schwab Corp | 14.6829 | 191.41 B | -0.1127 | -0.76 | 10.26 M |
| BX | Blackstone Inc | 4.4563 | 185.84 B | -0.0949 | -2.09 | 2.73 M |
| NEE | Nextera Energy | 9.496 | 179.42 B | -0.084 | -0.88 | 7.84 M |
| WELL | Welltower Inc | 16.5866 | 168.93 B | -0.2801 | -1.66 | 2.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7422 | 167.09 B | -0.0969 | -2.52 | 251.9 K |
| DE | Deere & Company | 33.4463 | 165.3 B | -0.411 | -1.21 | 5.92 M |
| CRM | Salesforce.com Inc | 9.673 | 164.92 B | -0.1281 | -1.31 | 6.46 M |
| DHR | Danaher Corp | 12.5552 | 143.33 B | -0.092 | -0.73 | 5.27 M |
| COF | Capital One Financial Corp | 18.9538 | 137.32 B | -0.3024 | -1.57 | 12.67 M |
| GLW | Corning Inc | 10.4405 | 136.56 B | -0.074 | -0.7 | 14.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7686 | 118.88 B | -0.1799 | -1.64 | 26.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3225 | 110.43 B | -0.1304 | -0.75 | 10.55 M |
| IBN | Icici Bank Ltd ADR | 4.7001 | 105.73 B | -0.0399 | -0.84 | 18.38 M |
| TT | Trane Technologies Plc | 10.3381 | 105.6 B | -0.0769 | -0.74 | 8.25 M |
| PNC | PNC Bank | 26.2975 | 101.82 B | -1.5513 | -5.57 | 10.66 M |
| USB | U.S. Bancorp | 10.9735 | 101.54 B | -0.4724 | -4.13 | 34.05 M |
| GSK | Glaxosmithkline Plc ADR | 14.6428 | 101.04 B | -0.1078 | -0.73 | 1.66 M |
| VLO | Valero Energy Corp | 12.7825 | 100.29 B | -0.2456 | -1.89 | 9.35 M |
| MCK | Mckesson Corp | 36.206 | 99.88 B | -0.4732 | -1.29 | 4.42 M |
| CNQ | Canadian Natural Resources | 8.2152 | 98.13 B | -0.1214 | -1.46 | 11.12 M |
| DUK | Duke Energy Corp | 20.2761 | 97.07 B | -0.3883 | -1.88 | 2.62 M |
| BCS | Barclays Plc ADR | 10.5772 | 94.65 B | -1.2651 | -10.68 | 12.61 M |
| FCX | Freeport-Mcmoran Inc | 20.401 | 93.56 B | -0.4447 | -2.13 | 34.7 M |
| JCI | Johnson Controls Intl | 6.3164 | 91.74 B | -0.0798 | -1.25 | 4.75 M |
| WM | Waste Management | 18.7416 | 89.62 B | -0.0979 | -0.52 | 3.54 M |
| WMB | Williams Companies | 6.321 | 89.34 B | -0.0936 | -1.46 | 4.98 M |
| SPG | Simon Property Group | 24.9052 | 87 B | -0.9872 | -3.81 | 7.39 M |
| NOC | Northrop Grumman Corp | 30.813 | 81.65 B | -0.1851 | -0.6 | 3.99 M |
| ECL | Ecolab Inc | 31.4165 | 77.44 B | -0.1968 | -0.62 | 2.21 M |
| SU | Suncor Energy Inc | 20.8595 | 77.26 B | -0.8092 | -3.73 | 11.8 M |
| NWG | Natwest Group Plc ADR | 7.804 | 76.89 B | -0.0904 | -1.15 | 397.07 K |
| DLR | Digital Realty Trust | 18.7665 | 74.43 B | -0.1624 | -0.86 | 1.98 M |
| EOG | Eog Resources | 27.0357 | 74.17 B | -0.1809 | -0.66 | 8.43 M |
| DB | Deutsche Bank Ag | 40.6094 | 72.12 B | -0.2359 | -0.58 | 2.17 M |
| TGT | Target Corporation | 26.0979 | 68.17 B | -0.2465 | -0.94 | 9.67 M |
| TFC | Truist Financial Corp | 11.8836 | 66.02 B | -0.3921 | -3.19 | 10.89 M |
| RSG | Republic Services | 16.0796 | 65.9 B | -0.2841 | -1.74 | 2.34 M |
| CIEN | Ciena Corp | 11.74 | 62.68 B | -0.26 | -2.17 | 3.96 M |
| TEL | TE Connectivity Ltd | 13.5454 | 62.17 B | -0.2191 | -1.59 | 3.22 M |
| PSA | Public Storage | 35.1643 | 61.39 B | -0.8429 | -2.34 | 2.99 M |
| NKE | Nike Inc | 12.1432 | 61.16 B | -0.3003 | -2.41 | 18.94 M |
| RELX | Relx Plc ADR | 4.6381 | 60.48 B | -0.0928 | -1.96 | 212.8 K |
| D | Dominion Resources | 16.1428 | 60.28 B | -0.1435 | -0.88 | 2.83 M |
| VALE | Vale S.A. ADR | 7.3938 | 58.73 B | -0.1364 | -1.81 | 33.78 M |
| OKE | Oneok Inc | 6.2094 | 58.4 B | -0.0374 | -0.6 | 2.19 M |
| CAH | Cardinal Health | 15.2566 | 54.16 B | -1.8533 | -10.83 | 13.35 M |
| LHX | L3Harris Technologies Inc | 21.5517 | 53.74 B | -0.1112 | -0.51 | 1.99 M |
| AMP | Ameriprise Financial Services | 21.0324 | 50.41 B | -0.6737 | -3.1 | 4.82 M |
| ETR | Entergy Corp | 18.7559 | 49.89 B | -0.3028 | -1.59 | 2.84 M |
| VTR | Ventas Inc | 16.399 | 46.31 B | -0.6009 | -3.53 | 2.57 M |
| LYV | Live Nation Entertainment | 5.83 | 43.34 B | -0.10 | -1.69 | 711.81 K |
| CCJ | Cameco Corp | 23.3955 | 42.57 B | -0.2201 | -0.93 | 2.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.53 | 42.56 B | -0.3087 | -0.82 | 5.19 M |
| KB | KB Financial Group Inc ADR | 20.3938 | 41.73 B | -0.2676 | -1.3 | 640.91 K |
| WCN | Waste Connections Inc | 7.9838 | 41.72 B | -0.1559 | -1.92 | 1.89 M |
| ED | Consolidated Edison Company of New York | 18.5129 | 40.09 B | -0.2015 | -1.08 | 2.37 M |
| AIG | American International Group | 19.4956 | 39.89 B | -1.2497 | -6.02 | 3.92 M |
| CLS | Celestica Inc | 7.00 | 39.56 B | -0.41 | -5.53 | 1.05 M |
| PCG | Pacific Gas & Electric Company | 26.3286 | 38.45 B | -0.4615 | -1.72 | 2.88 M |
| PEG | Public Service Enterprise Group Inc | 17.5462 | 37.85 B | -0.1899 | -1.07 | 4.9 M |
| EME | Emcor Group | 21.3234 | 36.67 B | -0.2214 | -1.03 | 869.4 K |
| MTB | M&T Bank Corp | 30.0765 | 36.57 B | -1.1303 | -3.62 | 2.55 M |
| KR | Kroger Company | 7.0439 | 35.43 B | -0.107 | -1.5 | 13.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 13.4781 | 35.23 B | -0.5726 | -4.08 | 216.8 K |
| BBD | Banco Bradesco S.A. ADR | 3.5481 | 34.31 B | -0.0461 | -1.28 | 19.36 M |
| EQT | Eqt Corp | 17.7395 | 33.83 B | -0.3488 | -1.93 | 1.04 M |
| CCI | Crown Castle International Corp | 14.8649 | 33.09 B | -0.226 | -1.5 | 1.7 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.9945 | 32.8 B | -0.1233 | -1.02 | 460.59 K |
| BAP | Credicorp Ltd | 38.8067 | 29.8 B | -1.1291 | -2.83 | 608.75 K |
| LVS | Las Vegas Sands | 6.5946 | 29.65 B | -0.2281 | -3.34 | 22.19 M |
| NMR | Nomura Holdings Inc ADR | 4.4126 | 29.23 B | -0.0627 | -1.4 | 215.2 K |
| DTE | Dte Energy Company | 14.1973 | 29.03 B | -0.1271 | -0.89 | 1.87 M |
| HAL | Halliburton Company | 17.918 | 27.36 B | -0.2046 | -1.13 | 13.02 M |
| EIX | Edison International | 15.9498 | 27.2 B | -0.1225 | -0.76 | 3.6 M |
| ES | Eversource Energy | 11.9918 | 27.16 B | -0.1343 | -1.11 | 1.07 M |
| FE | Firstenergy Corp | 17.9439 | 27.1 B | -0.3442 | -1.88 | 5.12 M |
| PPL | PPL Corp | 14.4268 | 26.46 B | -0.274 | -1.86 | 2.32 M |
| AVB | Avalonbay Communities | 35.9222 | 26.26 B | -0.4116 | -1.13 | 2.58 M |
| TPR | Tapestry Inc | 18.0089 | 25.94 B | -0.2969 | -1.62 | 7.98 M |
| EQR | Equity Residential | 11.3903 | 25.5 B | -0.4697 | -3.96 | 6.52 M |
| PPG | PPG Industries | 16.3245 | 25.5 B | -0.1467 | -0.89 | 3.07 M |
| DRI | Darden Restaurants | 19.4462 | 25.5 B | -0.3476 | -1.76 | 2.36 M |
| NRG | NRG Energy | 17.1554 | 25.17 B | -0.4987 | -2.82 | 6.16 M |
| AER | Aercap Holdings N.V. | 6.6436 | 23.45 B | -0.2614 | -3.79 | 248 K |
| MTZ | Mastec Inc | 12.13 | 22.98 B | -1.24 | -9.27 | 6.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.50 | -11.63 | 34.54 K | |
| LUG | Lundin Gold Inc | 5.6164 | -0.6807 | -10.81 | 1.82 K | |
| CSCI | Cosciens Biopharma Inc | 130800.00 | -10200.00 | -7.23 | 5 | |
| MARI | Marimaca Copper Corp | 6.50 | -0.50 | -7.14 | 3.34 K | |
| TVA-B | TVA Group Inc | 8.326 | -0.6398 | -7.14 | 1.45 K | |
| SII | Sprott Inc | 24.9509 | -1.7226 | -6.46 | 2.04 K | |
| CLS | Celestica Inc Sv | 7.56 | -0.51 | -6.32 | 654.4 K | |
| VLN | Velan Inc Sv | 8.9089 | -0.5262 | -5.58 | 6.4 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.2725 | -5.46 | 1.57 K | |
| PNP | Pinetree Capital Ltd | 540.00 | -30.00 | -5.26 | 5 K | |
| SU | Suncor Energy Inc | 22.4988 | -1.1982 | -5.06 | 6.33 M | |
| QBR-B | Quebecor Inc | 3.3934 | -0.1709 | -4.79 | 728.8 K | |
| TRZ | Transat At Inc | 11.18 | -0.50 | -4.28 | 26.87 K | |
| MTY | Mty Food Group Inc | 6.6037 | -0.2802 | -4.07 | 6.33 K | |
| CCL-B | CCL Industries Inc | 3.3064 | -0.14 | -4.06 | 715.24 K | |
| AIF | Altus Group Ltd | 4.7145 | -0.1863 | -3.8 | 44.87 K | |
| BNE | Bonterra Energy Corp | 11.3215 | -0.4422 | -3.76 | 4.98 K | |
| BCE-PH | Bce Inc Pref H | 6.5897 | -0.2436 | -3.56 | 200 | |
| TXP | Touchstone Exploration Inc | 42.0233 | -1.5441 | -3.54 | 282.39 K | |
| WPK | Winpak Ltd | 4.4475 | -0.1625 | -3.52 | 59.7 K | |
| CFW | Calfrac Well Services Ltd | 330.50 | -12.00 | -3.5 | 3.81 K | |
| NOA | North American Construction Group Ltd | 6.652 | -0.2294 | -3.33 | 35 K | |
| WFG | West Fraser Timber CO Ltd | 10.7257 | -0.3684 | -3.32 | 307.6 K | |
| BIR | Birchcliff Energy Ltd | 4.2353 | -0.1285 | -2.94 | 753.1 K | |
| MTL | Mullen Group Ltd | 6.267 | -0.1871 | -2.9 | 103.5 K | |
| IMP | Intermap Tech Corp | 17.00 | -0.50 | -2.86 | 1.04 K | |
| EQB | EQB Inc | 6.3633 | -0.1871 | -2.86 | 23.2 K | |
| ET | Evertz Technologies Ltd | 3.3993 | -0.0998 | -2.85 | 8.2 K | |
| HBP | Helix Biopharm | 6.95 | -0.20 | -2.8 | 1.12 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6238 | -0.1609 | -2.78 | 2.93 M | |
| OBE | Obsidian Energy Ltd | 108.15 | -3.08 | -2.77 | 1.04 M | |
| BTE | Baytex Energy Corp | 12.5423 | -0.3471 | -2.69 | 326.46 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.4445 | -0.2058 | -2.69 | 6.57 K | |
| CJR-B | Corus Entertainment Inc | 6.4885 | -0.1779 | -2.67 | 176.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.3798 | -0.4616 | -2.59 | 181.52 K | |
| MG | Magna International Inc | 5.2104 | -0.1363 | -2.55 | 1.41 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6121 | -0.0888 | -2.4 | 3.6 K | |
| GIL | Gildan Activewear Inc | 7.2839 | -0.1733 | -2.32 | 768.2 K | |
| TFII | Tfi International Inc | 4.1658 | -0.0989 | -2.32 | 116.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2684 | -0.2199 | -2.32 | 8.64 M | |
| CCO | Cameco Corp | 25.2937 | -0.5462 | -2.11 | 1.89 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.2635 | -0.1337 | -2.09 | 5.3 K | |
| AIM | Aimia Inc | 6.8802 | -0.1445 | -2.06 | 668.2 K | |
| BBD-B | Bombardier Inc Series B | 84.7148 | -1.7512 | -2.03 | 309.73 K | |
| PHX | Phx Energy Services Corp | 3.1853 | -0.0631 | -1.94 | 24.6 K | |
| IAG | IA Financial Corp Inc | 15.9079 | -0.3115 | -1.92 | 295.4 K | |
| RUS | Russel Metals | 5.6263 | -0.1098 | -1.91 | 503.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.664 | -0.0708 | -1.9 | 3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7071 | -0.1098 | -1.89 | 400 | |
| ATS | Ats Corp | 4.71 | -0.09 | -1.88 | 219.8 K | |
| FSY | Forsys Metals Corp | 5.45 | -0.10 | -1.8 | 123.12 K | |
| ELEF | Silver Elephant Mining Corp | 18.5218 | -0.3307 | -1.75 | 262 | |
| TCW | Trican Well | 6.4179 | -0.1138 | -1.74 | 462.77 K | |
| OTEX | Open Text Corp | 7.3267 | -0.1267 | -1.7 | 774.8 K | |
| CFP | Canfor Corp | 5.25 | -0.09 | -1.69 | 690.2 K | |
| TRX | Trx Gold Corporation | 4.18 | -0.07 | -1.65 | 121.62 K | |
| SAP | Saputo Inc | 7.9689 | -0.1334 | -1.65 | 1.39 M | |
| TRI | Thomson Reuters Corp | 20.9399 | -0.3425 | -1.61 | 644.68 K | |
| DCM | Data Communications Mgmt Corp | 150.3568 | -2.4515 | -1.6 | 263 | |
| EMP-A | Empire Company Limited | 11.5252 | -0.1826 | -1.56 | 239.7 K | |
| CSU | Constellation Software Inc | 23.4952 | -0.3654 | -1.53 | 11.99 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.0944 | -0.1256 | -1.53 | 4.58 K | |
| ITH | International Tower Hill Mines Ltd | 3.33 | -0.05 | -1.48 | 147.7 K | |
| TAL | Petrotal Corp | 100.3614 | -1.4338 | -1.41 | 2.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 199.4721 | -2.8204 | -1.39 | 34.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.9683 | -0.0956 | -1.35 | 6.21 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.5949 | -0.0904 | -1.35 | 6.3 K | |
| BHC | Bausch Health Companies Inc | 12.9765 | -0.1773 | -1.35 | 272.65 K | |
| CIGI | Colliers International Group Inc | 7.992 | -0.1085 | -1.34 | 93.58 K | |
| PWF-PH | Power Financial Corp Pref H | 8.0469 | -0.1073 | -1.32 | 4.23 K | |
| TXG | Torex Gold Resources Inc | 4.0326 | -0.0498 | -1.22 | 20 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.0325 | -0.0831 | -1.17 | 2.05 K | |
| MFI | Maple Leaf Foods | 4.9489 | -0.0583 | -1.16 | 58.16 K | |
| BCE-PR | BCE Inc Pref R | 6.7015 | -0.0757 | -1.12 | 655 | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.0926 | -0.091 | -1.11 | 10.89 K | |
| QBR-A | Quebecor Inc | 3.5297 | -0.0396 | -1.11 | 16.5 K | |
| BDT | Bird Construction Inc | 3.7541 | -0.0417 | -1.1 | 29.1 K | |
| MATR | Mattr Corp | 15.7867 | -0.1748 | -1.1 | 97.42 K | |
| HBM | Hudbay Minerals Inc | 7.3984 | -0.0734 | -0.98 | 1.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4066 | -0.0326 | -0.95 | 233.56 K | |
| PSI | Pason Systems Inc | 5.1158 | -0.0474 | -0.92 | 145.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.6181 | -0.0697 | -0.91 | 3.47 M | |
| WTE | Westshore Terminals Investment Corp | 4.6203 | -0.0404 | -0.87 | 225.81 K | |
| BCE-PF | BCE Inc Pref AF | 6.9118 | -0.06 | -0.86 | 18.79 K | |
| MRE | Martinrea International Inc | 3.9447 | -0.0327 | -0.82 | 12.18 K | |
| IFC | Intact Financial Corp | 22.2492 | -0.1826 | -0.81 | 364.8 K | |
| X | TMX Group Ltd | 4.1804 | -0.0328 | -0.78 | 919.3 K | |
| WCN | Waste Connections Inc | 11.9109 | -0.0927 | -0.77 | 98.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4934 | -0.0421 | -0.76 | 29.2 K | |
| STN | Stantec Inc | 11.9952 | -0.0911 | -0.75 | 359.86 K | |
| PD | Precision Drilling Corp | 137.60 | -1.00 | -0.72 | 2.67 M | |
| PTM | Platinum Group Metals Ltd | 138.00 | -1.00 | -0.72 | 2.23 K | |
| MRU | Metro Inc | 9.2006 | -0.0638 | -0.69 | 1.18 M | |
| PBH | Premium Brands Holdings Corp | 4.3661 | -0.0289 | -0.66 | 46.81 K | |
| PBL | Pollard Banknote Ltd | 3.1712 | -0.0196 | -0.61 | 4.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4505 | -0.0394 | -0.61 | 8.53 K | |
| CGY | Calian Group Ltd | 7.9365 | -0.045 | -0.56 | 7.49 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9799 | -0.0276 | -0.55 | 12.72 K | |
| LNR | Linamar Corp | 6.4255 | -0.0331 | -0.51 | 339.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.00 | 101.93 B | -2.40 | -5.17 | 75.48 K |
| BRDCY | Bridgestone Corporation | 4.4085 | 32 B | -0.0295 | -0.66 | 1.39 K |
| GAMI | GAMCO Investors Inc | 20.5057 | 543.78 M | -0.3303 | -1.59 | 249.21 K |
| ECXJ | CXJ Group Co. Limited | 110.00 | 138.09 M | -48.00 | -30.38 | 1.5 K |
| MRNJ | Metatron Inc | 311999.6563 | 1.52 M | -311999.7188 | -50 | 0 |
| MEDH | MedX Holdings Inc | 25.00 | 1.48 M | -2.50 | -9.09 | 27.5 K |
| VGLS | VG Life Sciences Inc | 203836.9375 | 710.47 K | -5995.2031 | -2.86 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 9000.0029 | 344.25 K | -771.4268 | -7.89 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 50.00 | 182.51 K | -10.00 | -16.67 | 20 |
| PJET | Priority Aviation Inc | 1250.00 | 98.01 K | -3750.00 | -75 | 52 |
| GRLF | Green Leaf Innovations Inc | 5.75 | 93.34 K | -0.50 | -8 | 6.44 M |
| USRM | U.S. Stem Cell Inc | 820.00 | 64.15 K | -20.00 | -2.38 | 3 |
| XDSL | mPhase Technologies Inc | 112.50 | 16.8 K | -2.50 | -2.17 | 1.2 K |
| CDVIQ | Cal Dive International Inc | 9.69 | 9.86 K | -0.31 | -3.1 | 1.06 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.15 | -3.8 | 6.21 K |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | -0.06 | -1.86 | 437.96 K |
| STTO | SITO Mobile Ltd. | 12.50 | 5.13 K | -0.60 | -4.58 | 500 |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -10.00 | -5.63 | 65 |
| TXIC | Tongxin International Ltd | 4.52 | 1.45 K | -0.39 | -7.94 | 13.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1562 | 785 | -0.9313 | -9.23 | 54.45 K |
| PARD | Poniard Pharmaceuticals Inc | 193.00 | 149 | -7.00 | -3.5 | 21.51 K |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 0 | |
| FONU | FonU2 Inc | 144.00 | -80.00 | -35.71 | 6 | |
| COWI | CoroWare Inc | 6000.00 | -400.00 | -6.25 | 0 | |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | -18.7508 | -3.45 | 7 | |
| AFPW | AlumiFuel Power Corporation | 6850.00 | -150.00 | -2.14 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBB | Brixton Metals Corporation | 5.00 | -5.00 | -50 | 10 | |
| INTR | Intrepid Metals Corp. | 96.00 | -48.00 | -33.33 | 7 | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -1.00 | -20 | 112 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -87.2576 | -18.18 | 12 | |
| ANDC | Andina Copper Corporation | 8.75 | -1.875 | -17.65 | 216 | |
| FCI | First Canadian Graphite Inc. | 360.00 | -60.00 | -14.29 | 34 | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 295.62 K | |
| EMR | Emgold Mining Corporation | 35.00 | -5.00 | -12.5 | 1.16 M | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 20.2 K | |
| MAX | Max Resource Corp | 18.00 | -2.40 | -11.76 | 100 | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 37 | |
| AVCR | Avricore Health Inc | 9.60 | -1.20 | -11.11 | 5.01 K | |
| EON | EON Lithium Corp. | 18.00 | -2.00 | -10 | 167 | |
| WEC | Winchester Equity Corporation | 5.60 | -0.60 | -9.68 | 5.58 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.50 | -8.7 | 1.7 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 35 | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -1.00 | -7.69 | 287 K | |
| SGQ | SouthGobi Resources Ltd | 10.80 | -0.70 | -6.09 | 3.1 K | |
| XIM | Ximen Mining Corp | 11.25 | -0.625 | -5.26 | 35 K | |
| AZR | Azarga Metals Corp | 225.00 | -12.50 | -5.26 | 165.31 K | |
| LQWD | LQwD FinTech Corp | 12.60 | -0.70 | -5.26 | 117 | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 3.22 K | |
| OYL | CGX Energy Inc | 14.90 | -0.60 | -3.87 | 351.8 K | |
| KIP | Kiplin Metals Inc | 324.00 | -8.10 | -2.44 | 105 K | |
| TIG | Triumph Gold Corp | 50.00 | -1.00 | -1.96 | 1.5 K | |
| TNX | TenX Protocols Inc. | 273.3007 | -5.325 | -1.91 | 0 | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.20 | -1.64 | 540 | |
| SLG | PetroTal Corp | 18.5977 | -0.2657 | -1.41 | 249.55 K | |
| CKG | Chesapeake Gold Corp | 4.72 | -0.05 | -1.05 | 6.34 K | |
| RET-A | Reitmans (Canada) Limited | 7.9945 | -0.0549 | -0.68 | 69.26 K |