Losers for 5 June 2009 from 00:00:00 until 23:59:59
Losers for 5 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1390.00 | 6.16 M | -10.00 | -0.71 | 20.87 K | 29.01 M |
| OBE | Obsidian Energy Ltd | 59.1973 | 640.19 M | -1.3116 | -2.17 | 403.33 K | 23.88 M |
| NG | Novagold Resources Inc | 4.665 | 2.53 B | -0.2802 | -5.67 | 2.72 M | 12.69 M |
| IMO | Imperial Oil Ltd | 29.1528 | 60.13 B | -0.3182 | -1.08 | 350.6 K | 10.22 M |
| SVM | Silvercorp Metals Inc | 3.2735 | 1.98 B | -0.0253 | -0.77 | 1.13 M | 3.69 M |
| NAK | Northern Dynasty Minerals | 8.19 | 339.25 M | -0.30 | -3.53 | 249.83 K | 2.05 M |
| WWR | Westwater Resources | 9300.00 | 49.75 M | -180.00 | -1.9 | 220 | 2.05 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.70 | 292.96 M | -0.07 | -1.86 | 444.44 K | 1.64 M |
| FSP | Franklin Street Properties | 5.2363 | 43.84 M | -0.043 | -0.81 | 294.5 K | 1.54 M |
| PRK | Park National Corp | 29.6746 | 3.19 B | -0.4835 | -1.6 | 44.1 K | 1.31 M |
| STXS | Stereotaxis Inc | 42.2299 | 85.17 M | -0.7508 | -1.75 | 24.69 K | 1.04 M |
| LNG | Cheniere Energy | 3.8418 | 63.2 B | -0.0764 | -1.95 | 181.9 K | 698.82 K |
| TMP | Tompkinstrustco | 26.2263 | 1.44 B | -0.238 | -0.9 | 25.08 K | 657.76 K |
| GAU | Galiano Gold Inc | 3.26 | 585.97 M | -0.02 | -0.61 | 112.6 K | 367.08 K |
| GORO | Gold Resource Corp | 3.7259 | 554.41 M | -0.0696 | -1.83 | 92.9 K | 346.14 K |
| IGC | India Globalization Capital Inc | 14.80 | 19.07 M | -0.20 | -1.33 | 22.84 K | 338.03 K |
| NHC | National Healthcare Corp | 24.2478 | 3.3 B | -0.2076 | -0.85 | 8.6 K | 208.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5623 | 372.38 M | -0.021 | -0.59 | 45.6 K | 162.44 K |
| MXC | Mexco Energy Corp | 15.5056 | 23.15 M | -0.7269 | -4.48 | 9.7 K | 150.4 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 136.84 M | -4.00 | -3.17 | 1.07 K | 130.91 K |
| CPHI | China Pharma Holdings | 140.00 | 24.08 M | -3.00 | -2.1 | 726 | 101.64 K |
| GENC | Gencor Industries IN | 4.9999 | 258.27 M | -0.0601 | -1.19 | 14.85 K | 74.25 K |
| DIT | Amcon Distributing Company | 33.5944 | 58.48 M | -0.7768 | -2.26 | 1.7 K | 57.11 K |
| NNVC | Nanoviricides Inc | 41.30 | 34.48 M | -0.70 | -1.67 | 1.27 K | 52.62 K |
| BRN | Barnwell Industries | 4.1985 | 12.31 M | -0.0326 | -0.77 | 10 K | 41.99 K |
| BHB | Bar Harbor Bankshares | 7.0818 | 693.94 M | -0.0666 | -0.93 | 4.28 K | 30.27 K |
| UUUU | Energy Fuels Inc | 17.05 | 1.77 B | -1.45 | -7.84 | 1.23 K | 20.97 K |
| BCV | Bancroft Convertible Fund | 4.3506 | 119.42 M | -0.0229 | -0.52 | 4.5 K | 19.58 K |
| PED | Pedevco Corp | 11424.00 | 173.46 M | -672.00 | -5.56 | 1 | 11.42 K |
| ACU | Acme United Corp | 5.5732 | 269.21 M | -0.0565 | -1 | 1.3 K | 7.25 K |
| DXR | Daxor Corp | 7.9609 | 49.39 M | -0.0758 | -0.94 | 700 | 5.57 K |
| BDL | Flanigan's Enterprises | 4.5899 | 119.56 M | -0.217 | -4.51 | 1.1 K | 5.05 K |
| REED | Reed's, Inc. | 559.0551 | 24.07 M | -5.5902 | -0.99 | 4 | 2.24 K |
| OPHC | Optimumbank Hlds | 571.25 | 113.17 M | -76.1667 | -11.76 | 1 | 571.25 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.44 | 621.72 B | -0.37 | -0.54 | 329.26 K | 22.53 M |
| CL | Crude Oil | 68.44 | -0.37 | -0.54 | 329.26 K | 22.53 M | |
| BZ | Brent Crude | 68.34 | -0.37 | -0.54 | 109.83 K | 7.51 M | |
| ZB | US Treasury Bond Futures | 114.6719 | -1.2187 | -1.05 | 11.6 K | 1.33 M | |
| KC | Coffee | 133.85 | -5.35 | -3.84 | 8.46 K | 1.13 M | |
| SI | Silver | 15.388 | 1.03 B | -0.507 | -3.19 | 38.22 K | 588.13 K |
| CT | Cotton | 55.11 | -1.77 | -3.11 | 8.81 K | 485.63 K | |
| ZL | Soybean Oil | 40.04 | -0.64 | -1.57 | 6.55 K | 262.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 10.1573 | 325.28 B | -0.134 | -1.3 | 62.83 M | 638.22 M |
| FSLR | First Solar Inc | 182.10 | 18.52 B | -2.15 | -1.17 | 2.35 M | 427.11 M |
| EBAY | Ebay Inc | 6.6598 | 52.74 B | -0.0598 | -0.89 | 44.5 M | 296.33 M |
| TXN | Texas Instruments | 12.6938 | 285.68 B | -0.258 | -1.99 | 21.58 M | 273.9 M |
| WFRD | Weatherford International Plc | 20.0651 | 6.2 B | -0.214 | -1.06 | 11.73 M | 235.28 M |
| APA | Apa Corp | 59.8504 | 16.2 B | -0.7421 | -1.22 | 3.5 M | 209.44 M |
| GILD | Gilead Sciences Inc | 15.3986 | 208.31 B | -0.1174 | -0.76 | 13.3 M | 204.86 M |
| AMAT | Applied Materials | 8.3782 | 302.32 B | -0.4273 | -4.85 | 24.08 M | 201.77 M |
| CME | CME Group Inc | 34.4208 | 112.93 B | -0.184 | -0.53 | 5.47 M | 188.44 M |
| MDLZ | Mondelez Intl Inc | 17.4547 | 84.25 B | -0.2687 | -1.52 | 10.51 M | 183.46 M |
| BIIB | Biogen Inc | 52.12 | 37.03 B | -1.03 | -1.94 | 3.44 M | 179.26 M |
| CMCSA | Comcast Corporation | 4.5172 | 88.06 B | -0.1153 | -2.49 | 37.6 M | 169.84 M |
| VZ | Verizon Communications Inc | 11.3346 | 192.93 B | -0.124 | -1.08 | 13.62 M | 154.37 M |
| URBN | Urban Outfitters Inc | 21.26 | 7.26 B | -0.44 | -2.03 | 5.61 M | 119.37 M |
| MCHP | Microchip Technology | 6.9218 | 33.71 B | -0.1242 | -1.76 | 15.51 M | 107.35 M |
| SBUX | Starbucks Corporation | 6.0343 | 122.29 B | -0.032 | -0.53 | 17.25 M | 104.12 M |
| NTRS | Northern Trust Corp | 36.1967 | 32.18 B | -1.0223 | -2.75 | 2.54 M | 91.87 M |
| PCAR | Paccar Inc | 12.9968 | 55.98 B | -0.1482 | -1.13 | 7.01 M | 91.11 M |
| KLAC | K L A-Tencor Corp | 14.8206 | 204.96 B | -0.6602 | -4.26 | 6.05 M | 89.7 M |
| MU | Micron Technology | 5.169 | 903.37 B | -0.1951 | -3.64 | 17.07 M | 88.26 M |
| JBLU | Jetblue Airways Cp | 4.36 | 1.44 B | -0.06 | -1.36 | 19.52 M | 85.11 M |
| WDC | Western Digital Cp | 14.2324 | 116.49 B | -0.1743 | -1.21 | 5.84 M | 83.07 M |
| TROW | T Rowe Price Group | 23.9011 | 23.09 B | -0.3976 | -1.64 | 3.41 M | 81.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4756 | 48.52 B | -0.4678 | -2.35 | 4.17 M | 81.13 M |
| TMUS | T-Mobile US | 22.5607 | 181.17 B | -1.402 | -5.85 | 3.53 M | 79.71 M |
| TER | Teradyne Inc | 6.5696 | 41.18 B | -0.3128 | -4.54 | 10.16 M | 66.75 M |
| HST | Host Marriott Financial Trust | 5.4137 | 17.73 B | -0.0735 | -1.34 | 11.47 M | 62.12 M |
| ON | On Semiconductor | 6.46 | 28.7 B | -0.13 | -1.97 | 9.45 M | 61.02 M |
| NDAQ | Nasdaq Inc | 5.7679 | 60.73 B | -0.0604 | -1.04 | 10.05 M | 57.99 M |
| ADI | Analog Devices | 16.6045 | 198.33 B | -0.0884 | -0.53 | 3.4 M | 56.4 M |
| PTEN | Patterson-Uti Energy | 10.5454 | 4.05 B | -0.3203 | -2.95 | 5.13 M | 54.15 M |
| ZION | Zions Bancorp | 10.6418 | 9.63 B | -0.125 | -1.16 | 5.01 M | 53.35 M |
| AKAM | Akamai Technologies | 22.18 | 12.44 B | -0.36 | -1.6 | 2.22 M | 49.26 M |
| ASML | ASML Holding N.V. ADR | 19.1719 | 577.02 B | -0.6727 | -3.39 | 2.49 M | 47.75 M |
| NWS | News Cp Cl B | 10.1402 | 15.69 B | -0.0527 | -0.52 | 4.6 M | 46.64 M |
| HSIC | Henry Schein Inc | 17.7556 | 9.52 B | -0.196 | -1.09 | 2.55 M | 45.23 M |
| UAL | United Airlines Holdings Inc | 5.04 | 36.14 B | -0.08 | -1.56 | 7.19 M | 36.24 M |
| HAS | Hasbro Inc | 14.8413 | 16.99 B | -0.1461 | -0.97 | 2.41 M | 35.78 M |
| STX | Seagate Technology | 4.5527 | 125.14 B | -0.0621 | -1.35 | 7.69 M | 34.99 M |
| ITRI | Itron Inc | 57.28 | 4.23 B | -1.46 | -2.49 | 602.29 K | 34.5 M |
| PLCE | Children's Place Inc | 28.0819 | 9.93 M | -0.7694 | -2.67 | 1.19 M | 33.4 M |
| NVAX | Novavax Inc | 52.00 | 1.44 B | -13.20 | -20.25 | 566.47 K | 29.46 M |
| SSRM | Ssr Mining Inc | 21.2955 | 5.38 B | -1.5334 | -6.72 | 1.36 M | 28.96 M |
| SEAC | Sea Change Intl IN | 155.40 | 8.4 M | -4.80 | -3 | 181.15 K | 28.15 M |
| PAAS | Pan Amer Silver Corp | 16.971 | 15.55 B | -0.93 | -5.2 | 1.65 M | 27.93 M |
| SLAB | Silicon Labs Inc | 35.51 | 7.41 B | -0.27 | -0.75 | 775.62 K | 27.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8546 | 116.12 B | -0.3029 | -1.77 | 1.6 M | 26.9 M |
| STRA | Strayer Education | 139.4485 | 1.22 B | -1.2986 | -0.92 | 187.1 K | 26.09 M |
| GRMN | Garmin Ltd | 13.1519 | 55.15 B | -0.1139 | -0.86 | 1.91 M | 25.18 M |
| MAT | Mattel Inc | 11.3054 | 4.44 B | -0.076 | -0.67 | 2.13 M | 24.13 M |
| ACGL | Arch Capital Grp Ltd | 6.2569 | 35.56 B | -0.0719 | -1.14 | 3.83 M | 23.93 M |
| AGEN | Agenus Inc | 262.5972 | 310.26 M | -51.8129 | -16.48 | 90.56 K | 23.78 M |
| NWL | Newell Rubbermaid Inc | 6.5928 | 2.45 B | -0.0871 | -1.3 | 3.56 M | 23.47 M |
| AZN | Astrazeneca Plc ADR | 19.6798 | 285.96 B | -0.1215 | -0.61 | 1.18 M | 23.17 M |
| RGLD | Royal Gold Inc | 36.2108 | 21.57 B | -1.7334 | -4.57 | 595.5 K | 21.56 M |
| CMPR | Cimpress N.V. Ord | 39.49 | 1.39 B | -0.51 | -1.27 | 500.84 K | 19.78 M |
| AETR | Aetherion Technologies Inc. | 72.00 | 33.24 M | -1.10 | -1.5 | 267.99 K | 19.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9829 | 29.98 B | -0.1845 | -1.81 | 1.86 M | 18.57 M |
| ERIC | Ericsson ADR | 5.2545 | 34.38 B | -0.1234 | -2.29 | 3.48 M | 18.29 M |
| FULT | Fulton Financial Cor | 3.218 | 4.51 B | -0.411 | -11.33 | 5.66 M | 18.21 M |
| CAR | Avis Budget Group | 4.3325 | 4.44 B | -0.0665 | -1.51 | 4.18 M | 18.12 M |
| SWKS | Skyworks Solutions | 7.7461 | 21.17 B | -0.0553 | -0.71 | 2.06 M | 15.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9596 | 51.32 B | -0.0427 | -0.85 | 3.19 M | 15.84 M |
| BMRN | Biomarin Pharmaceuticals | 13.53 | 10.98 B | -0.29 | -2.1 | 1.16 M | 15.75 M |
| XRAY | Dentsply Sirona Inc | 24.5316 | 1.84 B | -0.1746 | -0.71 | 635.43 K | 15.59 M |
| MIDD | Middleby Corp | 16.04 | 6.12 B | -0.48 | -2.91 | 958.15 K | 15.37 M |
| OTEX | Open Text Cp | 6.5233 | 6.02 B | -0.0435 | -0.66 | 2.23 M | 14.52 M |
| VOD | Vodafone Grp Plc ADR | 7.4555 | 35.89 B | -0.0992 | -1.31 | 1.92 M | 14.32 M |
| VIAV | Viavi Solutions | 3.4681 | 8 B | -0.0284 | -0.81 | 4.02 M | 13.93 M |
| TTEK | Tetra Tech Inc | 4.9093 | 10.1 B | -0.0854 | -1.71 | 2.66 M | 13.06 M |
| CMTL | Comtech Telecom Company | 20.0899 | 36.47 M | -0.2444 | -1.2 | 618.74 K | 12.43 M |
| CBRL | Cracker Barrel | 16.8573 | 1.45 B | -0.3439 | -2 | 713.6 K | 12.03 M |
| CBSH | Commerce Bancshares | 13.1947 | 7.89 B | -0.1724 | -1.29 | 866.8 K | 11.44 M |
| CDNS | Cadence Design Systems, Inc. | 5.97 | 91.46 B | -0.05 | -0.83 | 1.8 M | 10.76 M |
| BOKF | Bok Financial Corp | 26.3515 | 7.91 B | -0.7023 | -2.6 | 398.37 K | 10.5 M |
| IONS | Ionis Pharmaceuticals | 15.13 | 4.54 B | -0.20 | -1.3 | 680.3 K | 10.29 M |
| ARCB | Arcbest Corp | 25.2984 | 2.97 B | -0.4535 | -1.76 | 404.28 K | 10.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.6159 | 1.5 B | -0.1195 | -2.52 | 2.2 M | 10.18 M |
| DIOD | Diodes Inc | 15.68 | 4.22 B | -0.40 | -2.49 | 641.4 K | 10.06 M |
| DHC | Diversified Healthcare Trust | 6.9381 | 1.77 B | -0.0503 | -0.72 | 1.41 M | 9.8 M |
| HTLD | Heartland Express | 12.0621 | 801.17 M | -0.116 | -0.95 | 811.46 K | 9.79 M |
| WRLD | World Acceptance Cp | 19.96 | 635.21 M | -1.15 | -5.45 | 486.87 K | 9.72 M |
| CTRN | Citi Trends Inc | 22.0832 | 359.01 M | -1.6613 | -7 | 425.94 K | 9.41 M |
| FFIN | First Finl Bkshs Inc | 5.8393 | 4.34 B | -0.166 | -2.76 | 1.58 M | 9.25 M |
| SMTC | Semtech Corp | 16.21 | 11.15 B | -0.14 | -0.86 | 569.16 K | 9.23 M |
| RGS | Regis Corp | 362.4114 | 58.87 M | -2.0763 | -0.57 | 24.97 K | 9.05 M |
| IDCC | Interdigital Inc | 19.5882 | 7.61 B | -0.2788 | -1.4 | 461.94 K | 9.05 M |
| TTWO | Take-Two Interactive Software | 8.53 | 42.44 B | -0.07 | -0.81 | 1.06 M | 9 M |
| FCBC | First Community Bksh | 6.973 | 868.06 M | -1.0543 | -13.13 | 1.28 M | 8.93 M |
| OMEX | Odyssey Marine Expl | 22.08 | 23.55 M | -4.44 | -16.74 | 401.9 K | 8.87 M |
| AMSC | Amer Superconductor | 270.90 | 1.21 B | -3.00 | -1.1 | 31.73 K | 8.6 M |
| UMBF | Ump Financial Corp | 28.775 | 10.14 B | -0.8763 | -2.96 | 297.1 K | 8.55 M |
| CASY | Casey's General Stor | 22.848 | 26.12 B | -0.3362 | -1.45 | 373.36 K | 8.53 M |
| LULU | Lululemon Athletica | 6.985 | 12.1 B | -0.055 | -0.78 | 1.21 M | 8.44 M |
| WABC | Westamerica Bancorp | 30.0188 | 1.38 B | -1.3568 | -4.32 | 275.56 K | 8.27 M |
| ADTN | Adtran Inc | 15.7679 | 396 M | -0.1883 | -1.18 | 524.02 K | 8.26 M |
| MDRX | Allscripts Hlthcare | 13.40 | 535.45 M | -0.24 | -1.76 | 612.3 K | 8.2 M |
| GERN | Geron Corp | 6.4534 | 640.24 M | -0.1417 | -2.15 | 1.23 M | 7.91 M |
| SWBI | Smith & Wesson Brands Inc | 3.0326 | 698.15 M | -0.1459 | -4.59 | 2.58 M | 7.83 M |
| ALGN | Align Technology | 11.08 | 11.77 B | -0.72 | -6.1 | 688.72 K | 7.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 22.8295 | 910.4 B | -0.5286 | -2.26 | 61.58 M | 1.41 B |
| WFC | Wells Fargo & Company | 16.079 | 257.44 B | -0.2472 | -1.51 | 79.07 M | 1.27 B |
| GE | General Electric Company | 45.9525 | 343.29 B | -0.7126 | -1.53 | 15.79 M | 725.43 M |
| C | Citigroup Inc | 25.4199 | 205.34 B | -0.8082 | -3.08 | 18.79 M | 477.6 M |
| COP | ConocoPhillips | 19.2293 | 168.26 B | -0.4145 | -2.11 | 24.44 M | 469.91 M |
| MS | Morgan Stanley | 21.5976 | 296.05 B | -0.1604 | -0.74 | 20.84 M | 450.05 M |
| BXP | Boston Properties | 26.482 | 11.17 B | -1.4157 | -5.07 | 15.52 M | 410.99 M |
| CVX | Chevron Corp | 35.5362 | 422.1 B | -0.2152 | -0.6 | 11.2 M | 398.16 M |
| MCD | McDonald's Corporation | 37.8002 | 193.63 B | -0.2336 | -0.61 | 10.29 M | 388.8 M |
| MRK | Merck & Company | 14.0962 | 362.27 B | -0.2758 | -1.92 | 26.62 M | 375.28 M |
| PFE | Pfizer Inc | 6.8038 | 164.33 B | -0.061 | -0.89 | 51.82 M | 352.61 M |
| SLB | Schlumberger N.V. | 38.5541 | 75.14 B | -0.7002 | -1.78 | 8.59 M | 331.27 M |
| AXP | American Express Company | 19.4917 | 213.28 B | -0.2343 | -1.19 | 16.96 M | 330.6 M |
| USB | U.S. Bancorp | 10.9008 | 94.22 B | -0.4542 | -4 | 28.27 M | 308.17 M |
| TGT | Target Corporation | 25.5984 | 73.1 B | -0.2908 | -1.12 | 11.71 M | 299.82 M |
| KO | Coca-Cola Company | 14.6572 | 419.18 B | -0.0949 | -0.64 | 19.83 M | 290.7 M |
| NEM | Newmont Mining Corp | 31.4639 | 117.05 B | -1.8244 | -5.48 | 9.23 M | 290.49 M |
| STT | State Street Corp | 32.1504 | 47.26 B | -1.1427 | -3.43 | 8.38 M | 269.31 M |
| ICE | Intercontinental Exchange | 19.603 | 99.4 B | -0.8329 | -4.08 | 12.83 M | 251.54 M |
| CVS | CVS Corp | 20.1742 | 114.88 B | -0.1069 | -0.53 | 11.9 M | 240.13 M |
| DVN | Devon Energy Corp | 40.9262 | 50.85 B | -0.4616 | -1.12 | 5.86 M | 239.71 M |
| HD | Home Depot | 15.9683 | 347.46 B | -0.2643 | -1.63 | 14.75 M | 235.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3776 | 116.64 B | -0.0935 | -0.89 | 22.43 M | 232.79 M |
| NOV | Nov Inc | 26.558 | 6.35 B | -0.8536 | -3.11 | 8.7 M | 231 M |
| DIS | Walt Disney Company | 20.9901 | 204.15 B | -0.1599 | -0.76 | 10.98 M | 230.48 M |
| MOS | Mosaic Company | 38.7933 | 6.92 B | -0.4016 | -1.02 | 5.71 M | 221.33 M |
| PRU | Prudential Financial Inc | 21.6586 | 41.99 B | -0.5871 | -2.64 | 9.18 M | 198.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8206 | 108.38 B | -0.0869 | -0.51 | 10.89 M | 183.23 M |
| CL | Colgate-Palmolive Company | 23.7367 | 77.82 B | -0.1406 | -0.59 | 7.66 M | 181.93 M |
| UNH | Unitedhealth Group Inc | 21.1439 | 363.01 B | -0.1327 | -0.62 | 8.52 M | 180.1 M |
| PNC | PNC Bank | 26.3917 | 91.67 B | -1.0552 | -3.84 | 6.8 M | 179.55 M |
| MET | Metlife Inc | 20.9813 | 64.29 B | -0.387 | -1.81 | 8.42 M | 176.74 M |
| DD | Du Pont De.Nemours Inc | 6.595 | 20.5 B | -0.1539 | -2.28 | 26.47 M | 174.56 M |
| COF | Capital One Financial Corp | 18.6903 | 116.46 B | -0.6899 | -3.56 | 9.2 M | 171.86 M |
| PM | Philip Morris International Inc | 19.9334 | 306.52 B | -0.1492 | -0.74 | 8.51 M | 169.69 M |
| SCHW | The Charles Schwab Corp | 14.5863 | 158.61 B | -0.2737 | -1.84 | 11.58 M | 168.9 M |
| SPG | Simon Property Group | 24.5699 | 88.68 B | -0.4959 | -1.98 | 6.63 M | 162.79 M |
| AFL | Aflac Inc | 11.1639 | 62.7 B | -0.2565 | -2.25 | 14.39 M | 160.66 M |
| AEM | Agnico-Eagle Mines Ltd | 43.9385 | 90.19 B | -2.367 | -5.11 | 3.59 M | 157.95 M |
| VZ | Verizon Communications Inc | 11.3346 | -0.124 | -1.08 | 13.62 M | 154.37 M | |
| GAP | Gap Inc | 10.1626 | 7.46 B | -0.1895 | -1.83 | 14.78 M | 150.21 M |
| KGC | Kinross Gold Corp | 16.0535 | 24.4 B | -1.1411 | -6.64 | 9.27 M | 148.74 M |
| KEY | Keycorp | 3.2162 | 22.52 B | -0.0414 | -1.27 | 45.8 M | 147.3 M |
| NOK | Nokia Corp ADR | 8.9375 | -0.0705 | -0.78 | 16.36 M | 146.23 M | |
| BP | BP Plc ADR | 20.3889 | 118.02 B | -0.2227 | -1.08 | 6.78 M | 138.3 M |
| CNX | CNX Resources Corp | 30.9418 | 5.2 B | -0.7805 | -2.46 | 4.44 M | 137.39 M |
| NEE | Nextera Energy | 9.1412 | 178.88 B | -0.083 | -0.9 | 14.17 M | 129.56 M |
| LVS | Las Vegas Sands | 6.3412 | 25.47 B | -0.1077 | -1.67 | 20.4 M | 129.34 M |
| NBR | Nabors Industries | 764.6292 | 1.36 B | -25.863 | -3.27 | 152.94 K | 116.95 M |
| ANF | Abercrombie & Fitch Company | 19.6023 | 6.39 B | -0.4593 | -2.29 | 5.95 M | 116.63 M |
| TFC | Truist Financial Corp | 11.8229 | 59.79 B | -0.4694 | -3.82 | 9.86 M | 116.57 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 66.48 | -1.64 | -2.41 | 1.71 M | 113.68 M | |
| BLK | Blackrock Inc | 106.9023 | 187.87 B | -0.9206 | -0.85 | 1.06 M | 113.49 M |
| ALL | Allstate Corp | 17.1433 | 65.99 B | -0.5133 | -2.91 | 6.58 M | 112.8 M |
| J | Jacobs Engineering Group Inc | 33.0065 | 18.74 B | -0.4086 | -1.22 | 3.28 M | 108.37 M |
| VNO | Vornado Realty Trust | 19.0412 | 7.07 B | -0.5783 | -2.95 | 5.46 M | 104 M |
| RRC | Range Resources Corp | 42.1716 | 12.03 B | -0.9324 | -2.16 | 2.34 M | 98.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.41 | 279.28 B | -0.36 | -0.66 | 1.8 M | 97.9 M |
| OI | Owens-Illinois | 29.04 | 751.24 M | -0.5684 | -1.92 | 3.3 M | 95.97 M |
| AMT | American Tower Corp | 22.0647 | 88.02 B | -0.2605 | -1.17 | 4.33 M | 95.47 M |
| GME | Gamestop Corp | 4.0213 | 12.93 B | -0.0942 | -2.29 | 22.47 M | 90.35 M |
| SAP | SAP Ag ADR | 31.6474 | 270.15 B | -0.7862 | -2.42 | 2.84 M | 89.73 M |
| AU | Anglogold Ashanti Ltd ADR | 31.7198 | 44.31 B | -2.1988 | -6.48 | 2.79 M | 88.58 M |
| CIEN | Ciena Corp | 10.77 | 41.69 B | -0.86 | -7.39 | 8.22 M | 88.52 M |
| AMP | Ameriprise Financial Services | 20.8078 | 44.58 B | -0.6316 | -2.95 | 4.17 M | 86.85 M |
| DB | Deutsche Bank Ag | 39.4889 | 67.95 B | -0.4954 | -1.24 | 2.2 M | 86.79 M |
| TOL | Toll Brothers Inc | 15.6455 | 13.64 B | -0.4336 | -2.7 | 5.36 M | 83.85 M |
| SKYD | Skydance Corporation | 6.429 | 38.27 B | -0.1025 | -1.57 | 12.6 M | 81.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4107 | -0.4663 | -2.35 | 4.17 M | 80.86 M | |
| RL | Ralph Lauren Corp | 43.3537 | 23.28 B | -0.3614 | -0.83 | 1.86 M | 80.51 M |
| PSA | Public Storage | 35.6905 | 62.28 B | -0.8804 | -2.41 | 2.2 M | 78.35 M |
| HOG | Harley-Davidson Inc | 12.2004 | 3.28 B | -0.8659 | -6.63 | 6.32 M | 77.07 M |
| AAP | Advance Auto Parts Inc | 37.3406 | 2.76 B | -0.6653 | -1.75 | 2.03 M | 75.97 M |
| CCL | Carnival Corp | 18.961 | 39.45 B | -0.319 | -1.65 | 3.96 M | 75.11 M |
| DHI | D.R. Horton | 7.6095 | 39.21 B | -0.1652 | -2.12 | 9.59 M | 72.94 M |
| M | Macy's Inc | 7.2522 | 6.35 B | -0.0397 | -0.54 | 9.88 M | 71.67 M |
| LH | Laboratory Corp of America Holdings | 50.1387 | 30.23 B | -0.2783 | -0.55 | 1.41 M | 70.53 M |
| VMRK | Vivmark Residential | 11.4545 | 49.47 B | -0.1627 | -1.4 | 6.12 M | 70.09 M |
| IP | International Paper Company | 11.0193 | 17.97 B | -0.1141 | -1.02 | 6.34 M | 69.9 M |
| L | Loews Corp | 25.303 | 22.61 B | -0.4204 | -1.63 | 2.74 M | 69.3 M |
| LEN | Lennar Corp | 6.3687 | 19.88 B | -0.407 | -6.01 | 10.77 M | 68.6 M |
| HSBC | HSBC Holdings Plc ADR | 18.2129 | 304.63 B | -0.7008 | -3.71 | 3.76 M | 68.49 M |
| SCCO | Southern Copper Corp | 11.5649 | 143.53 B | -0.0603 | -0.52 | 5.81 M | 67.18 M |
| BBD | Banco Bradesco S.A. ADR | 3.4686 | 28.05 B | -0.0273 | -0.78 | 19.25 M | 66.77 M |
| TEL | TE Connectivity Ltd | 14.502 | 62.62 B | -0.387 | -2.6 | 4.6 M | 66.71 M |
| CNQ | Canadian Natural Resources | 7.7015 | 101.24 B | -0.0427 | -0.55 | 8.65 M | 66.61 M |
| BWA | Borgwarner Inc | 12.8476 | 10.24 B | -0.1284 | -0.99 | 5.14 M | 66.01 M |
| BG | Bunge Ltd | 42.9099 | 19.21 B | -0.7682 | -1.76 | 1.52 M | 65.3 M |
| FNF | Fidelity National Financial | 6.187 | 11.56 B | -0.1187 | -1.88 | 10.5 M | 64.94 M |
| WM | Waste Management | 18.4481 | 97.07 B | -0.1369 | -0.74 | 3.48 M | 64.13 M |
| ECL | Ecolab Inc | 30.6703 | 85.38 B | -0.164 | -0.53 | 2.06 M | 63.32 M |
| ZBH | Zimmer Biomet Holdings | 37.3698 | 19.79 B | -0.5759 | -1.52 | 1.65 M | 61.83 M |
| MSI | Motorola Solutions | 19.6674 | 87.69 B | -0.4413 | -2.19 | 3.13 M | 61.62 M |
| WPM | Wheaton Precious Metals | 8.5602 | 59.86 B | -0.4788 | -5.3 | 7.05 M | 60.39 M |
| MLM | Martin Marietta Materials | 66.9138 | 36.79 B | -1.8516 | -2.69 | 894.24 K | 59.84 M |
| VTR | Ventas Inc | 17.0995 | 47.41 B | -0.3119 | -1.79 | 3.49 M | 59.6 M |
| CF | Cf Industries Holdings | 10.8885 | 18.58 B | -0.1543 | -1.4 | 5.45 M | 59.33 M |
| DAL | Delta Air Lines Inc | 6.0497 | 56.94 B | -0.1034 | -1.68 | 9.8 M | 59.28 M |
| EFX | Equifax Inc | 21.7693 | 21.94 B | -0.6914 | -3.08 | 2.59 M | 56.28 M |
| IVZ | Invesco Plc | 9.222 | 12.51 B | -0.2494 | -2.63 | 5.98 M | 55.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7345.6431 | -156.6411 | -2.09 | 170.12 K | 1.25 B | |
| PD | Precision Drilling Corp | 132.60 | -2.20 | -1.63 | 1.61 M | 213.06 M | |
| ELD | Eldorado Gold | 49.5653 | -1.1538 | -2.27 | 2.13 M | 105.55 M | |
| ABX | Barrick Mining Corp | 29.7404 | -0.5875 | -1.94 | 3.32 M | 98.7 M | |
| K | Kinross Gold Corp | 17.9151 | -0.9938 | -5.26 | 4.14 M | 74.12 M | |
| BBD-B | Bombardier Inc Series B | 74.6453 | -1.9701 | -2.57 | 598.82 K | 44.7 M | |
| AEM | Agnico Eagle Mines Ltd | 48.4541 | -1.7013 | -3.39 | 682.15 K | 33.05 M | |
| ELR | Eastern Platinum Ltd | 6.60 | -0.10 | -1.49 | 2.98 M | 19.68 M | |
| WPM | Wheaton Precious Metals Corp | 9.4887 | -0.2779 | -2.85 | 1.65 M | 15.61 M | |
| IMG | Iamgold Corp | 10.4261 | -0.3621 | -3.36 | 1.3 M | 13.54 M | |
| HBM | Hudbay Minerals Inc | 7.3617 | -0.0826 | -1.11 | 984.7 K | 7.25 M | |
| ENB | Enbridge Inc | 8.4383 | -0.0671 | -0.79 | 801.45 K | 6.76 M | |
| BBD-A | Bombardier Inc | 86.25 | -2.50 | -2.82 | 70.38 K | 6.07 M | |
| AGI | Alamos Gold Inc Cls A | 7.8238 | -0.19 | -2.37 | 760.6 K | 5.95 M | |
| STN | Stantec Inc | 11.6969 | -0.0704 | -0.6 | 380.98 K | 4.46 M | |
| SSRM | Ssr Mining Inc | 24.0386 | -1.1301 | -4.49 | 157 K | 3.77 M | |
| WCN | Waste Connections Inc | 11.7564 | -0.2266 | -1.89 | 320.61 K | 3.77 M | |
| ONEX | Onex Corp | 20.0691 | -0.4762 | -2.32 | 180.79 K | 3.63 M | |
| CAE | Cae Inc | 5.9084 | -0.0583 | -0.98 | 609.41 K | 3.6 M | |
| AIM | Aimia Inc | 6.5913 | -0.2076 | -3.05 | 453.8 K | 2.99 M | |
| PAAS | Pan American Silver Corp | 18.7355 | -0.8732 | -4.45 | 150.24 K | 2.81 M | |
| NG | Novagold Res Inc | 4.6572 | -0.1451 | -3.02 | 548.12 K | 2.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.826 | -0.6896 | -3.94 | 131.3 K | 2.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.7029 | -0.12 | -0.87 | 111.68 K | 1.53 M | |
| VET | Vermilion Energy Inc | 14.6258 | -0.093 | -0.63 | 96 K | 1.4 M | |
| PNP | Pinetree Capital Ltd | 484.00 | -24.00 | -4.72 | 2.58 K | 1.25 M | |
| CFP | Canfor Corp | 5.05 | -0.18 | -3.44 | 236 K | 1.19 M | |
| TCW | Trican Well | 5.8546 | -0.1738 | -2.88 | 195.58 K | 1.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3982 | -0.0895 | -0.66 | 78.13 K | 1.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | -0.18 | -1.92 | 93.9 K | 863.88 K | |
| CFW | Calfrac Well Services Ltd | 321.25 | -15.50 | -4.6 | 2.17 K | 698.4 K | |
| PSI | Pason Systems Inc | 5.0788 | -0.0317 | -0.62 | 115.85 K | 588.37 K | |
| TAL | Petrotal Corp | 97.494 | -1.4337 | -1.45 | 2.6 K | 253.39 K | |
| RFA | RFA Financial Inc. | 15.9008 | -0.1321 | -0.82 | 15.18 K | 241.44 K | |
| ITH | International Tower Hill Mines Ltd | 3.40 | -0.11 | -3.13 | 61.4 K | 208.76 K | |
| BCE-PT | Bce Inc Pref T | 6.7737 | -0.0957 | -1.39 | 28.5 K | 193.05 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8153 | -0.0201 | -0.52 | 45.18 K | 172.38 K | |
| ALS | Altius Minerals Corp | 5.898 | -0.0836 | -1.4 | 21.89 K | 129.08 K | |
| CSCI | Cosciens Biopharma Inc | 127200.00 | -6000.00 | -4.5 | 1 | 127.2 K | |
| PTM | Platinum Group Metals Ltd | 135.00 | -4.00 | -2.88 | 845 | 114.08 K | |
| EFR | Energy Fuels Inc | 19.50 | -1.00 | -4.88 | 5.81 K | 113.33 K | |
| EDV | Endeavour Mining Corp | 13.8674 | -0.082 | -0.59 | 7.97 K | 110.52 K | |
| BNE | Bonterra Energy Corp | 11.229 | -0.2108 | -1.84 | 9.79 K | 109.92 K | |
| BCE-PH | Bce Inc Pref H | 6.8419 | -0.1025 | -1.48 | 12.2 K | 83.47 K | |
| BDT | Bird Construction Inc | 3.6387 | -0.0876 | -2.35 | 18.6 K | 67.68 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3879 | -0.0412 | -0.55 | 9.04 K | 66.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4569 | -0.0421 | -1.2 | 17.76 K | 61.4 K | |
| WPK | Winpak Ltd | 4.4327 | -0.1256 | -2.76 | 13.32 K | 59.03 K | |
| IMP | Intermap Tech Corp | 17.00 | -0.50 | -2.86 | 3.43 K | 58.31 K | |
| SII | Sprott Inc | 23.6172 | -0.2778 | -1.16 | 2.31 K | 54.56 K | |
| AIF | Altus Group Ltd | 4.7092 | -0.0798 | -1.67 | 11.48 K | 54.06 K | |
| PWF-PH | Power Financial Corp Pref H | 8.0654 | -0.0481 | -0.59 | 6.3 K | 50.84 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.6966 | -0.1055 | -1.55 | 7.1 K | 47.55 K | |
| SJ | Stella Jones Inc | 4.6839 | -0.1111 | -2.32 | 8.8 K | 41.22 K | |
| BU | Burcon Nutrascience Corp | 105.8726 | -0.6617 | -0.62 | 387 | 40.97 K | |
| TOT | Total Energy Services Inc | 3.4752 | -0.1676 | -4.6 | 11.56 K | 40.18 K | |
| WN-PA | George Weston Prf | 8.1424 | -0.0929 | -1.13 | 4.38 K | 35.62 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.138 | -0.0824 | -1.14 | 4.72 K | 33.69 K | |
| MAI | Mining Americas Inc. | 35.00 | -5.00 | -12.5 | 936 | 32.76 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4566 | -0.0733 | -0.86 | 3.8 K | 32.14 K | |
| ENB-PA | Enbridge Inc Pref A | 9.3268 | -0.0574 | -0.61 | 2.85 K | 26.58 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1447 | -0.0497 | -1.56 | 8.22 K | 25.85 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0015 | -0.0416 | -0.59 | 3.56 K | 24.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6227 | -0.103 | -2.18 | 5.06 K | 23.39 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.5144 | -0.0388 | -0.51 | 2.99 K | 22.47 K | |
| TLO | Talon Metals Corp | 3.9136 | -0.3641 | -8.51 | 5.55 K | 21.72 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.10 | -2.38 | 4.97 K | 20.38 K | |
| MEQ | Mainstreet Eq J | 7.2827 | -0.1397 | -1.88 | 2.2 K | 16.02 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | -0.2339 | -2.94 | 1.52 K | 11.72 K | |
| TVA-B | TVA Group Inc | 8.1613 | -0.5621 | -6.44 | 1.42 K | 11.58 K | |
| XTD-PA | TDb Split Corp Pref A | 3.3408 | -0.0364 | -1.08 | 3.41 K | 11.39 K | |
| BCE-PS | Bce Inc Pref S | 6.877 | -0.0854 | -1.23 | 1.4 K | 9.63 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5713 | -0.0841 | -1.49 | 1.42 K | 7.91 K | |
| TGO | Terago Inc | 5.19 | -0.06 | -1.14 | 1.2 K | 6.23 K | |
| PIF | Polaris Infrastructure Inc | 719.9203 | -28.7968 | -3.85 | 6 | 4.32 K | |
| CGY | Calian Group Ltd | 7.9865 | -0.1447 | -1.78 | 403 | 3.22 K | |
| SGY | Surge Energy Inc | 7.5704 | -0.0421 | -0.55 | 153 | 1.16 K | |
| CRRX | Carerx Corp | 6.8878 | -0.5904 | -7.89 | 25 | 172.2 | |
| WRG | Western Energy Services Corp | 264.00 | -192.00 | -42.11 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 32500.00 | 1.22 M | -5000.00 | -13.33 | 3 K | 97.5 M |
| CDVIQ | Cal Dive International Inc | 8.22 | 9.86 K | -0.70 | -7.85 | 8.98 M | 73.8 M |
| FRTD | Fortitude Group Inc | 149.5455 | -3.1818 | -2.08 | 217.24 K | 32.49 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.30 | 1.82 B | -0.10 | -0.88 | 2.08 M | 23.46 M |
| ERHE | ERHC Energy Inc | 45.00 | 575.89 K | -1.50 | -3.23 | 386.12 K | 17.38 M |
| GRLF | Green Leaf Innovations Inc | 5.25 | 52.27 K | -0.50 | -8.7 | 2.82 M | 14.81 M |
| LNWO | Light & Wonder, Inc. | 19.07 | 6.2 B | -0.21 | -1.09 | 695.9 K | 13.27 M |
| MBGAF | Mercedes-Benz Group AG | 25.9127 | 42.77 B | -0.181 | -0.69 | 366.7 K | 9.5 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.31 | 14.07 K | -0.03 | -0.56 | 241.22 K | 1.28 M |
| CBKCQ | Christopher & Banks Corporation | 4.8474 | -0.0632 | -1.29 | 171.53 K | 831.46 K | |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | -0.06 | -1.89 | 245.85 K | 764.61 K |
| REDFY | Rediff.com India Limited | 3.16 | 97.36 K | -0.20 | -5.95 | 116.14 K | 367 K |
| NKRSF | Niko Resources Ltd | 67.5814 | -1.2469 | -1.81 | 2.6 K | 175.71 K | |
| ESNC | EnSync Inc | 7.50 | 1 | -0.25 | -3.23 | 20.78 K | 155.88 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | -10.00 | -4.88 | 582 | 113.49 K |
| PJET | Priority Aviation Inc | 1650.00 | 98.01 K | -450.00 | -21.43 | 24 | 39.6 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 490 | 29.4 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 70.29 M | -0.81 | -4.62 | 1.18 K | 19.77 K |
| TXIC | Tongxin International Ltd | 4.44 | 1.23 K | -0.405 | -8.36 | 4.36 K | 19.36 K |
| BAJFF | Camrova Resources Inc | 8.57 | -0.97 | -10.17 | 950 | 8.14 K | |
| STTO | SITO Mobile Ltd. | 14.00 | 5.13 K | -0.80 | -5.41 | 110 | 1.54 K |
| CUBT | Curative Biotechnology Inc | 90.00 | 7.16 M | -7.50 | -7.69 | 13 | 1.17 K |
| OWCP | OWC Pharmaceutical Research Corp | 18.00 | -4.00 | -18.18 | 60 | 1.08 K | |
| CELV | Preferred Commerce Inc | 39.95 | 9.17 M | -11.75 | -22.73 | 26 | 1.04 K |
| ORBT | Orbit International Corporation | 3.0114 | 8.33 M | -0.1641 | -5.17 | 300 | 903.42 |
| CYRNQ | CYRNQ | 37.002 | 799 | -0.798 | -2.11 | 10 | 370.02 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -13.20 | -54.55 | 1 | 11 |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 0 | 0 | |
| COWI | CoroWare Inc | 4000.00 | -1600.00 | -28.57 | 0 | 0 | |
| GRCU | Green Cures & Botanical Distribution Inc | 295425.00 | 722.67 K | -98475.00 | -25 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | -90.0901 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 343.8 K | 23.98 M | |
| SLG | PetroTal Corp | 18.0664 | -0.2657 | -1.45 | 259.83 K | 4.69 M | |
| BQE | BQE Water Inc | 53.00 | -1.00 | -1.85 | 42.16 K | 2.23 M | |
| NBY | Niobay Metals Inc | 3.40 | -0.05 | -1.45 | 84.9 K | 288.66 K | |
| BARU | Baru Gold Corp | 7.4417 | -0.3916 | -5 | 36.27 K | 269.91 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.2331 | -2.17 | 14.89 K | 156.2 K | |
| ENA | Enablence Technologies Inc | 1464.00 | -48.00 | -3.17 | 78 | 114.19 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | -0.3472 | -5.26 | 13.9 K | 86.88 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -32.00 | -33.33 | 942 | 60.29 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | -0.0996 | -1.85 | 6.18 K | 32.62 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 2.33 K | 20.96 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 4.83 K | 19.3 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.10 | -1.43 | 2.52 K | 17.39 K | |
| PX | Pelangio Exploration Inc | 3.40 | -0.20 | -5.56 | 3.04 K | 10.34 K | |
| VVTM | VVT Med Inc. | 911.215 | -23.3645 | -2.5 | 5 | 4.56 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 416 | 2.74 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 416 | 2.74 K | |
| TIP-H | Tyner Resources Ltd | 4.00 | -1.00 | -20 | 625 | 2.5 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 106 | 2.12 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 38 | 1.88 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -2.10 | -15.79 | 128 | 1.43 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | -3.60 | -22.22 | 83 | 1.05 K | |
| URZ | Urz Energy Corp | 30.00 | -7.50 | -20 | 30 | 900 |