Losers for 8 July 2009 from 00:00:00 until 23:59:59
Losers for 8 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1034.00 | 6.16 M | -58.00 | -5.31 | 37.69 K | 38.97 M |
| OBE | Obsidian Energy Ltd | 48.3944 | 640.19 M | -2.9584 | -5.76 | 690.21 K | 33.4 M |
| IMO | Imperial Oil Ltd | 25.2402 | 60.13 B | -0.2532 | -0.99 | 505.9 K | 12.77 M |
| NG | Novagold Resources Inc | 3.4535 | 2.53 B | -0.2984 | -7.95 | 2.65 M | 9.16 M |
| GTE | Gran Tierra Energy Inc | 29.20 | 339.29 M | -1.00 | -3.31 | 176.52 K | 5.15 M |
| NAK | Northern Dynasty Minerals | 5.92 | 339.25 M | -0.52 | -8.07 | 809.59 K | 4.79 M |
| PRK | Park National Corp | 25.8546 | 3.19 B | -0.1771 | -0.68 | 52.2 K | 1.35 M |
| NOG | Northern Oil and Gas | 42.2549 | 2.64 B | -3.2379 | -7.12 | 27.9 K | 1.18 M |
| PLX | Protalix Biotherapeutics | 47.50 | 238.49 M | -2.00 | -4.04 | 21.86 K | 1.04 M |
| WWR | Westwater Resources | 5820.001 | 49.75 M | -479.999 | -7.62 | 151 | 878.82 K |
| TMP | Tompkinstrustco | 23.1913 | 1.44 B | -0.8513 | -3.54 | 34.98 K | 811.23 K |
| GSAT | Globalstar | 14.85 | 11.17 B | -0.15 | -1 | 41.43 K | 615.19 K |
| STXS | Stereotaxis Inc | 32.1886 | 85.17 M | -0.8446 | -2.56 | 18.58 K | 598.03 K |
| GORO | Gold Resource Corp | 3.2454 | 554.41 M | -0.0975 | -2.92 | 167.74 K | 544.37 K |
| SEB | Seaboard Corporation | 1023.0373 | 3.55 B | -9.6786 | -0.94 | 500 | 511.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.4959 | 3.74 B | -0.2053 | -3.6 | 56.83 K | 312.33 K |
| NHC | National Healthcare Corp | 22.8532 | 3.3 B | -0.3013 | -1.3 | 9.9 K | 226.25 K |
| CVM | Cel-Sci Corp | 2850.00 | 20.93 M | -75.00 | -2.56 | 73 | 208.05 K |
| BHB | Bar Harbor Bankshares | 7.9054 | 693.94 M | -0.5524 | -6.53 | 19.8 K | 156.53 K |
| GENC | Gencor Industries IN | 4.5733 | 258.27 M | -0.0267 | -0.58 | 33.04 K | 151.08 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.93 M | -0.2191 | -3.11 | 17.47 K | 119.14 K |
| IGC | India Globalization Capital Inc | 10.00 | 19.07 M | -0.50 | -4.76 | 10.57 K | 105.7 K |
| AGIG | AGIG | 213.9723 | 36 M | -7.3783 | -3.33 | 478 | 102.28 K |
| DIT | Amcon Distributing Company | 30.5651 | 58.48 M | -0.8855 | -2.82 | 3.1 K | 94.75 K |
| BRN | Barnwell Industries | 3.3946 | 12.31 M | -0.3891 | -10.28 | 24.36 K | 82.69 K |
| FRD | Friedman Industries Inc | 3.467 | 275.24 M | -0.0536 | -1.52 | 19.4 K | 67.26 K |
| MXC | Mexco Energy Corp | 10.4178 | 23.15 M | -0.2423 | -2.27 | 5.5 K | 57.3 K |
| REPX | Riley Exploration Permian Inc | 46.855 | 976.66 M | -0.9466 | -1.98 | 1.13 K | 52.85 K |
| BCV | Bancroft Convertible Fund | 4.3107 | 119.42 M | -0.0332 | -0.76 | 10.7 K | 46.12 K |
| PLG | Platinum Group Metals Ltd | 85.00 | 136.84 M | -4.00 | -4.49 | 499 | 42.41 K |
| BKTI | Bk Technologies Inc | 6.3386 | 252.1 M | -0.0398 | -0.62 | 4.96 K | 31.44 K |
| AUMN | Golden Minerals Company | 61.25 | 3.45 M | -3.75 | -5.77 | 418 | 25.6 K |
| INUV | Inuvo Inc | 27.00 | 6.35 M | -1.00 | -3.57 | 627 | 16.93 K |
| SIF | Sifco Industries | 8.833 | 126.01 M | -0.2932 | -3.21 | 1.8 K | 15.9 K |
| UUUU | Energy Fuels Inc | 13.50 | 1.77 B | -1.50 | -10 | 680 | 9.18 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | -70.00 | -3.7 | 5 | 9.1 K |
| WYY | Widepoint Corp | 5.80 | 60.29 M | -0.10 | -1.69 | 746 | 4.33 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.34 M | -175.00 | -5.13 | 1 | 3.24 K |
| REED | Reed's, Inc. | 533.092 | 24.07 M | -14.4079 | -2.63 | 5 | 2.67 K |
| ACU | Acme United Corp | 6.3892 | 269.21 M | -0.0355 | -0.55 | 400 | 2.56 K |
| USAS | Americas Silver Corp | 10.20 | 943.46 M | -0.60 | -5.56 | 200 | 2.04 K |
| IBIO | Ibio Inc | 1900.00 | 48.92 M | -450.00 | -19.15 | 1 | 1.9 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.0337 | -0.79 | 300 | 1.26 K |
| OGEN | Oragenics Inc | 97200.00 | 1.58 M | -21600.00 | -18.18 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 239887.1875 | 57.36 M | -8097.4531 | -3.27 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 296228.00 | 22.74 M | -3749.7188 | -1.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.14 | 621.72 B | -2.79 | -4.43 | 334.96 K | 20.14 M |
| CL | Crude Oil | 60.14 | -2.79 | -4.43 | 334.96 K | 20.14 M | |
| BZ | Brent Crude | 60.43 | -2.80 | -4.43 | 155.15 K | 9.38 M | |
| ZL | Soybean Oil | 32.39 | -0.84 | -2.53 | 14.5 K | 469.75 K | |
| FC | Feeder Cattle | 131.45 | -1.00 | -0.76 | 3.41 K | 448.24 K | |
| SI | Silver | 12.852 | 1.03 B | -0.368 | -2.78 | 23.56 K | 302.79 K |
| HE | Lean Hogs | 58.92 | -1.78 | -2.93 | 2.75 K | 162.21 K | |
| CT | Cotton | 54.71 | -0.65 | -1.17 | 9 | 492.39 | |
| KC | Coffee | 113.00 | -1.00 | -0.88 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9829 | -0.045 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 136.50 | 3.16 B | -2.10 | -1.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 10.1701 | 325.28 B | -0.1978 | -1.91 | 80.9 M | 822.73 M |
| CSCO | Cisco Systems Inc | 11.6685 | 402.18 B | -0.0708 | -0.6 | 53.55 M | 624.9 M |
| CME | CME Group Inc | 27.2153 | 112.93 B | -1.8728 | -6.44 | 16.5 M | 449.15 M |
| PEP | Pepsico Inc | 33.1931 | 193.86 B | -0.6959 | -2.05 | 12.09 M | 401.46 M |
| TXN | Texas Instruments | 13.1711 | 285.68 B | -0.2257 | -1.68 | 20.8 M | 273.9 M |
| GILD | Gilead Sciences Inc | 15.516 | 208.31 B | -0.0933 | -0.6 | 17.05 M | 264.6 M |
| VZ | Verizon Communications Inc | 11.2771 | 192.93 B | -0.2086 | -1.82 | 21.8 M | 245.85 M |
| ISRG | Intuitive Surg Inc | 16.1311 | 155.4 B | -0.3133 | -1.91 | 11.19 M | 180.49 M |
| EQIX | Equinix Inc | 49.662 | 106.19 B | -1.0791 | -2.13 | 3.48 M | 173.03 M |
| FITB | Fifth Third Bancorp | 4.0425 | 48.71 B | -0.1413 | -3.38 | 41.34 M | 167.11 M |
| AMAT | Applied Materials | 8.1798 | 302.32 B | -0.1603 | -1.92 | 18.48 M | 151.18 M |
| BKNG | Booking Holdings Inc | 4.0739 | 119.88 B | -0.0836 | -2.01 | 33.98 M | 138.45 M |
| ADSK | Autodesk Inc | 17.01 | 54.23 B | -0.68 | -3.84 | 8 M | 136.1 M |
| PCAR | Paccar Inc | 11.0701 | 55.98 B | -0.2166 | -1.92 | 12 M | 132.88 M |
| MAR | Marriot International | 15.4765 | 109.35 B | -0.2888 | -1.83 | 8.39 M | 129.82 M |
| CTSH | Cognizant Tech Sol | 11.2728 | 28.5 B | -0.0838 | -0.74 | 10.97 M | 123.65 M |
| MRVL | Marvell Technology Inc | 9.6083 | 147.97 B | -0.1874 | -1.91 | 12.69 M | 121.95 M |
| GEN | Gen Digital Inc | 5.4326 | 17.61 B | -0.0823 | -1.49 | 21.05 M | 114.37 M |
| TROW | T Rowe Price Group | 21.3124 | 23.09 B | -0.4571 | -2.1 | 5.19 M | 110.64 M |
| AMD | Advanced Micro Devices | 3.36 | 959.94 B | -0.07 | -2.04 | 32.73 M | 109.96 M |
| STLD | Steel Dynamics Inc | 8.8832 | 33.72 B | -0.4324 | -4.64 | 11.71 M | 104.06 M |
| KMB | Kimberly-Clark Corp | 34.0396 | 65.78 B | -0.2008 | -0.59 | 2.85 M | 96.98 M |
| NTES | Netease Inc ADR | 5.064 | 78.52 B | -0.2204 | -4.17 | 18.77 M | 95.06 M |
| ILMN | Illumina Inc | 30.2529 | 31.68 B | -0.5059 | -1.64 | 3.07 M | 92.73 M |
| SYNA | Synaptics Inc | 34.40 | 4.68 B | -1.18 | -3.32 | 2.53 M | 87.2 M |
| WYNN | Wynn Resorts Ltd | 17.9213 | 8.55 B | -0.5033 | -2.73 | 4.49 M | 80.46 M |
| PRDO | Perdoceo Education Corp | 20.2732 | 1.82 B | -1.066 | -5 | 3.9 M | 79.09 M |
| KLAC | K L A-Tencor Corp | 14.0597 | 204.96 B | -0.1734 | -1.22 | 5.57 M | 78.31 M |
| PFG | Principal Financial Group Inc | 9.9651 | 23.99 B | -0.1603 | -1.58 | 7.81 M | 77.85 M |
| GT | Goodyear Tire Rubber | 9.3759 | 1.16 B | -0.2221 | -2.31 | 8.12 M | 76.11 M |
| HST | Host Marriott Financial Trust | 4.1339 | 17.73 B | -0.2321 | -5.32 | 17.16 M | 70.96 M |
| TCOM | Trip.com Group Ltd ADR | 9.882 | 27.21 B | -0.6269 | -5.97 | 6.95 M | 68.69 M |
| RMBS | Rambus Inc | 14.73 | 9.1 B | -0.72 | -4.66 | 4.61 M | 67.98 M |
| ADI | Analog Devices | 15.9452 | 198.33 B | -0.2311 | -1.43 | 4.25 M | 67.74 M |
| EXPD | Expeditors Intl | 25.2392 | 25.26 B | -0.2917 | -1.14 | 2.66 M | 67.13 M |
| AEP | American Electric Power Company | 14.7761 | 70.19 B | -0.1251 | -0.84 | 4 M | 59.06 M |
| SOHU | Sohu.com Inc ADR | 56.98 | 359.88 M | -0.64 | -1.11 | 958.46 K | 54.61 M |
| ON | On Semiconductor | 6.44 | 28.7 B | -0.05 | -0.77 | 7.61 M | 49 M |
| SLAB | Silicon Labs Inc | 35.18 | 7.41 B | -0.85 | -2.36 | 1.23 M | 43.42 M |
| CENX | Century Aluminum C | 5.12 | 3.52 B | -0.22 | -4.12 | 8.08 M | 41.36 M |
| MTCH | Match Group Inc | 4.1418 | 9.51 B | -0.0291 | -0.7 | 9.86 M | 40.82 M |
| HSIC | Henry Schein Inc | 17.4695 | 9.52 B | -0.2156 | -1.22 | 2.23 M | 39.02 M |
| ZION | Zions Bancorp | 8.053 | 9.63 B | -0.0515 | -0.64 | 4.83 M | 38.91 M |
| ASML | ASML Holding N.V. ADR | 19.8166 | 577.02 B | -0.2709 | -1.35 | 1.85 M | 36.67 M |
| RGS | Regis Corp | 233.4911 | 58.87 M | -3.5863 | -1.51 | 154.16 K | 36 M |
| ITRI | Itron Inc | 50.89 | 4.23 B | -0.35 | -0.68 | 698.48 K | 35.55 M |
| VEON | Veon Ltd ADR | 141.4823 | 5.17 B | -8.2746 | -5.53 | 248.09 K | 35.1 M |
| XRAY | Dentsply Sirona Inc | 23.6076 | 1.84 B | -0.3331 | -1.39 | 1.49 M | 35.07 M |
| MDRX | Allscripts Hlthcare | 14.63 | 535.45 M | -0.27 | -1.81 | 2.3 M | 33.61 M |
| MYGN | Myriad Genetics Inc | 24.61 | 543.58 M | -0.18 | -0.73 | 1.33 M | 32.67 M |
| TTWO | Take-Two Interactive Software | 8.93 | 42.44 B | -0.22 | -2.4 | 3.65 M | 32.62 M |
| TER | Teradyne Inc | 5.5851 | 41.18 B | -0.138 | -2.41 | 5.68 M | 31.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8196 | 51.32 B | -0.0629 | -1.29 | 6.4 M | 30.82 M |
| ACGL | Arch Capital Grp Ltd | 6.0816 | 35.56 B | -0.0697 | -1.13 | 4.69 M | 28.54 M |
| ROP | Roper Industries | 38.3253 | 47.33 B | -0.4143 | -1.07 | 736.16 K | 28.21 M |
| INSM | Insmed Inc | 9.20 | 25.9 B | -0.10 | -1.08 | 3.02 M | 27.79 M |
| RGLD | Royal Gold Inc | 31.8588 | 21.57 B | -0.395 | -1.22 | 842.2 K | 26.83 M |
| SEIC | Sei Investments Company | 13.4832 | 12.92 B | -0.088 | -0.65 | 1.95 M | 26.25 M |
| MAT | Mattel Inc | 10.5309 | 4.44 B | -0.083 | -0.78 | 2.49 M | 26.2 M |
| CDNS | Cadence Design Systems, Inc. | 5.28 | 91.46 B | -0.08 | -1.49 | 4.64 M | 24.52 M |
| REG | Regency Centers Corp | 16.5208 | 14.16 B | -0.1919 | -1.15 | 1.47 M | 24.21 M |
| AMSC | Amer Superconductor | 219.80 | 1.21 B | -9.20 | -4.02 | 106.18 K | 23.34 M |
| AVT | Avnet Inc | 15.5251 | 7.04 B | -0.1453 | -0.93 | 1.49 M | 23.07 M |
| CSIQ | Canadian Solar Inc | 9.58 | 681.68 M | -0.90 | -8.59 | 2.36 M | 22.62 M |
| ADTN | Adtran Inc | 15.7679 | 396 M | -0.241 | -1.51 | 1.37 M | 21.57 M |
| TRMB | Trimble Navigation | 9.25 | 12.8 B | -0.06 | -0.64 | 2.26 M | 20.87 M |
| ZBRA | Zebra Technologies | 21.70 | 14.97 B | -1.52 | -6.55 | 955.5 K | 20.73 M |
| GERN | Geron Corp | 6.8597 | 640.24 M | -0.3874 | -5.35 | 2.9 M | 19.9 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.3961 | 1.5 B | -0.3046 | -8.23 | 5.77 M | 19.6 M |
| SSRM | Ssr Mining Inc | 16.0859 | 5.38 B | -0.9715 | -5.7 | 1.12 M | 17.97 M |
| GNTX | Gentex Corp | 3.6282 | 4.08 B | -0.0291 | -0.8 | 4.89 M | 17.72 M |
| PAAS | Pan Amer Silver Corp | 13.1125 | 15.55 B | -0.4996 | -3.67 | 1.28 M | 16.8 M |
| TTEK | Tetra Tech Inc | 4.8074 | 10.1 B | -0.071 | -1.46 | 3.46 M | 16.62 M |
| WTW | Weight Watchers International, Inc | 45.8917 | 30.32 B | -0.3404 | -0.74 | 358.25 K | 16.44 M |
| IBKR | Interactive Brokers | 3.7349 | 138.57 B | -0.0622 | -1.64 | 4.22 M | 15.76 M |
| FOSL | Fossil Group | 21.71 | 516.87 M | -0.22 | -1 | 708.98 K | 15.39 M |
| LAMR | Lamar Advertis A | 8.1734 | 16.21 B | -0.2126 | -2.54 | 1.68 M | 13.72 M |
| ASTE | Astec Inds Inc | 20.0264 | 888.44 M | -0.462 | -2.25 | 676.71 K | 13.55 M |
| LULU | Lululemon Athletica | 5.835 | 12.1 B | -0.14 | -2.34 | 2.2 M | 12.81 M |
| JKHY | Jack Henry & Assoc | 15.999 | 12.34 B | -0.2012 | -1.24 | 789.4 K | 12.63 M |
| SIRI | Sirius XM Holdings | 3.1779 | 10.68 B | -0.1589 | -4.76 | 3.94 M | 12.51 M |
| PEGA | Pegasystems Inc | 5.4827 | 5.24 B | -0.6343 | -10.37 | 2.23 M | 12.22 M |
| BMRN | Biomarin Pharmaceuticals | 13.95 | 10.98 B | -0.15 | -1.06 | 829.68 K | 11.57 M |
| IONS | Ionis Pharmaceuticals | 15.25 | 4.54 B | -0.19 | -1.23 | 736.7 K | 11.23 M |
| WWD | Woodward Inc | 15.0683 | 19.6 B | -0.3991 | -2.58 | 722.08 K | 10.88 M |
| FORM | Formfactor Inc | 18.97 | 7.24 B | -0.24 | -1.25 | 568.31 K | 10.78 M |
| MIDD | Middleby Corp | 13.1133 | 6.12 B | -0.38 | -2.82 | 818.46 K | 10.73 M |
| LBTYA | Liberty Global Ord A | 3.1752 | 3.54 B | -0.0564 | -1.75 | 3.25 M | 10.31 M |
| HLIT | Harmonic Inc | 5.37 | 1.14 B | -0.12 | -2.19 | 1.92 M | 10.29 M |
| MELI | MercadoLibre Inc | 22.5001 | 74.78 B | -0.8237 | -3.53 | 456.74 K | 10.28 M |
| ANDE | Andersons Inc | 14.6838 | 1.85 B | -0.2138 | -1.44 | 699.15 K | 10.27 M |
| COO | Cooper Companies | 6.0218 | 11.83 B | -0.0546 | -0.9 | 1.7 M | 10.25 M |
| CLNE | Clean Energy Fuels | 8.06 | 436.48 M | -0.55 | -6.39 | 1.26 M | 10.18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.1343 | 2.95 B | -0.1663 | -5.04 | 3.16 M | 9.9 M |
| OTEX | Open Text Cp | 6.5346 | 6.02 B | -0.0606 | -0.92 | 1.47 M | 9.63 M |
| CBSH | Commerce Bancshares | 13.4685 | 7.89 B | -0.077 | -0.57 | 704.66 K | 9.49 M |
| LNT | Alliant Energy Corp | 7.1251 | 18.95 B | -0.0388 | -0.54 | 1.33 M | 9.45 M |
| WAFD | Washington Federal | 8.0352 | 2.17 B | -0.0463 | -0.57 | 1.12 M | 9.02 M |
| LOGI | Logitech Int S.A. | 9.3224 | 14.27 B | -0.2772 | -2.89 | 964.12 K | 8.99 M |
| CVLT | Commvault Systems | 15.40 | 6.8 B | -0.33 | -2.1 | 562.66 K | 8.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22620.0547 | 2.76 B | -562.1543 | -2.42 | 2.41 M | 54.45 B |
| BAC | Bank of America Corporation | 9.1188 | 348.53 B | -0.2388 | -2.55 | 570.44 M | 5.2 B |
| GS | Goldman Sachs Group | 103.5834 | 263.51 B | -2.983 | -2.8 | 19.4 M | 2.01 B |
| BB | Blackberry Ltd | 65.62 | 5.35 B | -0.74 | -1.12 | 28.9 M | 1.9 B |
| WFC | Wells Fargo & Company | 14.9017 | 257.44 B | -0.2732 | -1.8 | 93.89 M | 1.4 B |
| GE | General Electric Company | 36.6471 | 343.29 B | -1.0265 | -2.72 | 29.15 M | 1.07 B |
| ICE | Intercontinental Exchange | 14.541 | 99.4 B | -2.1897 | -13.09 | 54.32 M | 789.85 M |
| MS | Morgan Stanley | 17.783 | 296.05 B | -0.4533 | -2.49 | 33.32 M | 592.53 M |
| COP | ConocoPhillips | 16.8534 | 168.26 B | -0.235 | -1.38 | 30.07 M | 506.77 M |
| C | Citigroup Inc | 19.2486 | 205.34 B | -0.5143 | -2.6 | 21.02 M | 404.57 M |
| ELV | Elevance Health Inc | 39.9356 | 92.88 B | -0.7386 | -1.82 | 7.33 M | 292.62 M |
| STT | State Street Corp | 30.1842 | 47.26 B | -0.313 | -1.03 | 9.26 M | 279.49 M |
| DIS | Walt Disney Company | 18.7102 | 204.15 B | -0.244 | -1.29 | 14.54 M | 272.1 M |
| USB | U.S. Bancorp | 10.0752 | 94.22 B | -0.2005 | -1.95 | 26.73 M | 269.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5769 | 116.64 B | -0.1669 | -1.91 | 29.75 M | 255.19 M |
| BAX | Baxter International Inc | 24.0372 | 13.32 B | -0.1975 | -0.81 | 10.42 M | 250.5 M |
| VZ | Verizon Communications Inc | 11.2771 | -0.2086 | -1.82 | 21.8 M | 245.85 M | |
| FDX | Fedex Corp | 43.8694 | 74.78 B | -0.7893 | -1.77 | 5.43 M | 238.18 M |
| NEM | Newmont Mining Corp | 26.6293 | 117.05 B | -0.9964 | -3.61 | 8.89 M | 236.7 M |
| UNH | Unitedhealth Group Inc | 19.248 | 363.01 B | -0.3901 | -1.99 | 11.86 M | 228.38 M |
| SU | Suncor Energy Inc | 15.4666 | 79.77 B | -0.2136 | -1.36 | 14.56 M | 225.24 M |
| T | American Telephone and Telegraph Inc. | 6.3365 | 149.42 B | -0.0665 | -1.04 | 34.09 M | 216 M |
| MET | Metlife Inc | 17.9459 | 64.29 B | -0.2935 | -1.61 | 11.39 M | 204.46 M |
| GIS | General Mills | 16.8211 | 17.92 B | -0.1601 | -0.94 | 11.89 M | 199.99 M |
| GNW | Genworth Financial Inc | 5.32 | 3.12 B | -0.74 | -12.21 | 37.11 M | 197.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.6015 | 50.93 B | -0.4143 | -1.04 | 4.83 M | 191.28 M |
| MT | Arcelormittal ADR | 49.4128 | 48.34 B | -1.8045 | -3.52 | 3.74 M | 184.66 M |
| MOS | Mosaic Company | 29.6955 | 6.92 B | -0.4235 | -1.41 | 6.16 M | 182.96 M |
| LVS | Las Vegas Sands | 4.2127 | 25.47 B | -0.1584 | -3.62 | 43.35 M | 182.6 M |
| GLW | Corning Inc | 9.5721 | 102.94 B | -0.101 | -1.04 | 18.99 M | 181.76 M |
| NUE | Nucor Corp | 25.7932 | 59.16 B | -0.2171 | -0.83 | 6.74 M | 173.83 M |
| AIG | American International Group | 8.1856 | 42.81 B | -0.4062 | -4.73 | 21.2 M | 173.54 M |
| PM | Philip Morris International Inc | 19.9128 | 306.52 B | -0.119 | -0.59 | 8.66 M | 172.54 M |
| PNC | PNC Bank | 22.8305 | 91.67 B | -0.7223 | -3.07 | 7.38 M | 168.55 M |
| FITB | Fifth Third Bancorp | 4.014 | -0.1403 | -3.38 | 41.34 M | 165.94 M | |
| CI | Cigna Corp | 21.8285 | 78.29 B | -1.0042 | -4.4 | 7.6 M | 165.92 M |
| HIG | Hartford Financial Services Group | 7.3667 | 36.61 B | -0.4414 | -5.65 | 22.14 M | 163.08 M |
| KEY | Keycorp | 3.0089 | 22.52 B | -0.1244 | -3.97 | 53.61 M | 161.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.1992 | 108.38 B | -0.1806 | -1.26 | 10.15 M | 144.19 M |
| MDT | Medtronic Inc | 21.7634 | 129.18 B | -0.2155 | -0.98 | 6.43 M | 139.84 M |
| KGC | Kinross Gold Corp | 15.4051 | 24.4 B | -0.5619 | -3.52 | 9.02 M | 138.88 M |
| TMO | Thermo Fisher Scientific Inc | 36.0079 | 259.15 B | -0.5866 | -1.6 | 3.72 M | 133.98 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7721 | 90.19 B | -1.5397 | -3.92 | 3.54 M | 133.86 M |
| PRU | Prudential Financial Inc | 17.6019 | 41.99 B | -0.4972 | -2.75 | 7.24 M | 127.51 M |
| AFL | Aflac Inc | 9.5919 | 62.7 B | -0.1166 | -1.2 | 13.09 M | 125.51 M |
| MCK | Mckesson Corp | 38.411 | 124.35 B | -0.6327 | -1.62 | 3.24 M | 124.39 M |
| PWR | Quanta Services | 19.4251 | 91.33 B | -0.6695 | -3.33 | 6.29 M | 122.24 M |
| CLF | Cleveland-Cliffs Inc | 16.9864 | 7.46 B | -0.557 | -3.17 | 6.99 M | 118.78 M |
| CNQ | Canadian Natural Resources | 6.1385 | 101.24 B | -0.1724 | -2.73 | 19.3 M | 118.49 M |
| LNC | Lincoln National Corp | 9.6027 | 8 B | -0.6001 | -5.88 | 12.24 M | 117.56 M |
| TECK | Teck Resources Ltd | 11.4678 | 30.04 B | -0.6292 | -5.2 | 10.19 M | 116.83 M |
| BSX | Boston Scientific Corp | 9.87 | 64.07 B | -0.08 | -0.8 | 11.77 M | 116.14 M |
| ALL | Allstate Corp | 16.0278 | 65.99 B | -0.2943 | -1.8 | 7.19 M | 115.3 M |
| TFC | Truist Financial Corp | 11.3746 | 59.79 B | -0.1335 | -1.16 | 10.1 M | 114.92 M |
| GEN | Genesis Healthcare Inc | 5.4326 | -0.0823 | -1.49 | 21.05 M | 114.37 M | |
| PCG | Pacific Gas & Electric Company | 27.108 | 28.57 B | -0.1795 | -0.66 | 4.05 M | 109.74 M |
| MGM | MGM Resorts International | 5.2145 | 8.41 B | -0.3496 | -6.28 | 20.54 M | 107.12 M |
| IBN | Icici Bank Ltd ADR | 3.9096 | 123.47 B | -0.2793 | -6.67 | 26.8 M | 104.77 M |
| L | Loews Corp | 23.4572 | 22.61 B | -0.2558 | -1.08 | 4.38 M | 102.74 M |
| MSI | Motorola Solutions | 19.1946 | 87.69 B | -0.1892 | -0.98 | 5.33 M | 102.23 M |
| CCL | Carnival Corp | 18.1821 | 39.45 B | -0.3115 | -1.68 | 5.4 M | 98.26 M |
| KMB | Kimberly-Clark Corp | 34.0396 | 35.59 B | -0.2008 | -0.59 | 2.85 M | 96.98 M |
| HUM | Humana Inc | 26.9173 | 53.28 B | -1.004 | -3.6 | 3.53 M | 94.91 M |
| TT | Trane Technologies Plc | 9.5402 | 92.82 B | -0.149 | -1.54 | 9.89 M | 94.37 M |
| BBD | Banco Bradesco S.A. ADR | 3.0895 | 28.05 B | -0.064 | -2.03 | 28.96 M | 89.47 M |
| SSL | Sasol Ltd ADR | 103.9197 | 9.19 B | -2.6283 | -2.47 | 843.32 K | 87.64 M |
| AU | Anglogold Ashanti Ltd ADR | 27.7701 | 44.31 B | -0.5864 | -2.07 | 3.15 M | 87.61 M |
| MUR | Murphy Oil Corp | 27.9128 | 5.21 B | -0.2715 | -0.96 | 3.12 M | 87.15 M |
| DHI | D.R. Horton | 6.9403 | 39.21 B | -0.0743 | -1.06 | 12.55 M | 87.1 M |
| ADM | Archer Daniels Midland | 16.9582 | 33.78 B | -0.4409 | -2.53 | 5.09 M | 86.3 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9143 | 15.11 B | -0.3085 | -4.96 | 14.1 M | 83.39 M |
| J | Jacobs Engineering Group Inc | 27.9594 | 18.74 B | -0.6507 | -2.27 | 2.96 M | 82.74 M |
| NVR | NVR Inc | 478.00 | 15.38 B | -12.00 | -2.45 | 170.36 K | 81.43 M |
| BXP | Boston Properties | 23.3717 | 11.17 B | -0.1702 | -0.72 | 3.27 M | 76.47 M |
| WM | Waste Management | 17.3391 | 97.07 B | -0.2022 | -1.15 | 4.4 M | 76.25 M |
| BDX | Becton Dickinson and Company | 39.4598 | 58.76 B | -0.4252 | -1.07 | 1.79 M | 70.49 M |
| VMRK | Vivmark Residential | 9.5064 | 49.47 B | -0.185 | -1.91 | 7.22 M | 68.65 M |
| BWA | Borgwarner Inc | 11.0489 | 10.24 B | -0.2533 | -2.24 | 6.18 M | 68.29 M |
| EXPD | Expeditors Intl | 25.2392 | -0.2917 | -1.14 | 2.66 M | 67.13 M | |
| CAH | Cardinal Health | 14.0396 | 64.41 B | -0.193 | -1.36 | 4.76 M | 66.78 M |
| SO | Southern Company | 14.8236 | 107.66 B | -0.0767 | -0.51 | 4.48 M | 66.37 M |
| NEE | Nextera Energy | 8.9852 | 178.88 B | -0.0515 | -0.57 | 7.35 M | 66.08 M |
| BG | Bunge Ltd | 36.3639 | 19.21 B | -1.0954 | -2.92 | 1.81 M | 65.66 M |
| ATI | Allegheny Technologies Inc | 27.7787 | 25.83 B | -0.5964 | -2.1 | 2.34 M | 64.9 M |
| KIM | Kimco Realty Corp | 4.1376 | 16.92 B | -0.2015 | -4.64 | 15.5 M | 64.13 M |
| BEN | Franklin Resources | 11.619 | 18.22 B | -0.1402 | -1.19 | 5.43 M | 63.13 M |
| M | Macy's Inc | 6.0761 | 6.35 B | -0.0568 | -0.93 | 10.36 M | 62.94 M |
| OMC | Omnicom Group Inc | 18.2027 | 23.82 B | -0.2539 | -1.38 | 3.46 M | 62.9 M |
| AMP | Ameriprise Financial Services | 15.4462 | 44.58 B | -0.393 | -2.48 | 3.93 M | 60.7 M |
| CB | Chubb Ltd | 25.6909 | 142.04 B | -0.5414 | -2.06 | 2.32 M | 59.7 M |
| AMG | Affiliated Managers Group | 51.5895 | 10.17 B | -2.1201 | -3.95 | 1.15 M | 59.58 M |
| KBH | KB Home | 9.2777 | 2.94 B | -0.3587 | -3.72 | 6.15 M | 57.09 M |
| WY | Weyerhaeuser Company | 6.1799 | 14.74 B | -0.0401 | -0.64 | 9.17 M | 56.69 M |
| CMI | Cummins Inc | 21.7297 | 62.69 B | -0.1152 | -0.53 | 2.58 M | 56.16 M |
| WAT | Waters Corp | 48.81 | 45.38 B | -1.03 | -2.07 | 1.15 M | 55.94 M |
| OSK | Oshkosh Truck Corp | 17.3074 | 8.56 B | -0.4472 | -2.52 | 3.23 M | 55.83 M |
| WOLF | Wolfspeed | 27.2794 | 1.4 B | -0.24 | -0.87 | 2.04 M | 55.72 M |
| A | Agilent Technologies | 11.905 | 48.78 B | -0.1139 | -0.95 | 4.6 M | 54.81 M |
| IVZ | Invesco Plc | 8.3412 | 12.51 B | -0.3396 | -3.91 | 6.56 M | 54.68 M |
| LEN | Lennar Corp | 6.1953 | 19.88 B | -0.2337 | -3.64 | 8.69 M | 53.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7015.8726 | -263.8169 | -3.62 | 323.33 K | 2.27 B | |
| PD | Precision Drilling Corp | 95.60 | -5.80 | -5.72 | 3.15 M | 301.58 M | |
| BB | Blackberry Ltd | 76.45 | -1.05 | -1.35 | 2.28 M | 174.46 M | |
| TECK-B | Teck Resources Limited | 13.3877 | -0.7267 | -5.15 | 11.62 M | 155.53 M | |
| ELD | Eldorado Gold | 46.20 | -3.0287 | -6.15 | 3.31 M | 152.77 M | |
| SU | Suncor Energy Inc | 18.0619 | -0.1898 | -1.04 | 7.59 M | 137.13 M | |
| OBE | Obsidian Energy Ltd | 89.39 | -5.46 | -5.76 | 1.53 M | 136.4 M | |
| ABX | Barrick Mining Corp | 26.8986 | -1.1676 | -4.16 | 4.97 M | 133.71 M | |
| RY | Royal Bank of Canada | 23.3943 | -0.4108 | -1.73 | 5.64 M | 131.95 M | |
| TD | Toronto-Dominion Bank | 14.6067 | -0.319 | -2.14 | 6.15 M | 89.78 M | |
| BMO | Bank of Montreal | 21.2734 | -0.6204 | -2.83 | 3.42 M | 72.74 M | |
| BNS | Bank of Nova Scotia | 18.2294 | -0.5256 | -2.8 | 3.62 M | 66.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4807 | -0.1799 | -2.35 | 8.72 M | 65.24 M | |
| CM | Canadian Imperial Bank of Commerce | 12.4853 | -0.1456 | -1.15 | 4.93 M | 61.56 M | |
| K | Kinross Gold Corp | 17.8546 | -0.7346 | -3.95 | 3.28 M | 58.6 M | |
| OVV | Ovintiv Inc | 94.9753 | -1.6021 | -1.66 | 442.63 K | 42.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.6853 | -0.1368 | -2.01 | 6 M | 40.13 M | |
| FM | First Quantum Minerals Ltd | 9.2879 | -0.5303 | -5.4 | 3.52 M | 32.7 M | |
| AEM | Agnico Eagle Mines Ltd | 43.2215 | -2.0719 | -4.57 | 739.93 K | 31.98 M | |
| BCE | BCE Inc | 9.0388 | -0.0656 | -0.72 | 3.17 M | 28.69 M | |
| IMO | Imperial Oil | 29.6027 | -0.2401 | -0.8 | 945.21 K | 27.98 M | |
| CCO | Cameco Corp | 22.0777 | -0.5227 | -2.31 | 1.23 M | 27.13 M | |
| SLF | Sun Life Financial Inc | 13.845 | -0.2001 | -1.42 | 1.83 M | 25.27 M | |
| NA | National Bank of Canada | 13.063 | -0.3121 | -2.33 | 1.85 M | 24.18 M | |
| IMG | Iamgold Corp | 9.8876 | -0.9191 | -8.5 | 2.4 M | 23.78 M | |
| TRI | Thomson Reuters Corp | 20.1989 | -0.3487 | -1.7 | 1.1 M | 22.17 M | |
| BBD-B | Bombardier Inc Series B | 72.2374 | -0.8756 | -1.2 | 294.39 K | 21.27 M | |
| TRP | TC Energy Corp | 12.3165 | -0.0813 | -0.66 | 1.68 M | 20.65 M | |
| RCI-B | Rogers Communications Inc | 15.2729 | -0.2519 | -1.62 | 1.14 M | 17.35 M | |
| GIB-A | CGI Inc | 9.7212 | -0.3964 | -3.92 | 1.64 M | 15.94 M | |
| BN | Brookfield Corporation | 3.1696 | -0.1195 | -3.63 | 4.1 M | 12.99 M | |
| FNV | Franco-Nevada Corp | 20.5803 | -1.2164 | -5.58 | 593.4 K | 12.21 M | |
| MG | Magna International Inc | 7.1509 | -0.0389 | -0.54 | 1.68 M | 12.04 M | |
| TXP | Touchstone Exploration Inc | 31.7987 | -1.5662 | -4.69 | 378.17 K | 12.03 M | |
| WPM | Wheaton Precious Metals Corp | 7.1594 | -0.2207 | -2.99 | 1.61 M | 11.52 M | |
| S | Sherritt Intl Rv | 4.0403 | -0.1723 | -4.09 | 2.75 M | 11.11 M | |
| FTS | Fortis Inc | 12.7828 | -0.3061 | -2.34 | 835.32 K | 10.68 M | |
| POW | Power Corp of Canada Sv | 10.5465 | -0.2343 | -2.17 | 981.59 K | 10.35 M | |
| TA | Transalta Corp | 11.3439 | -0.2172 | -1.88 | 867.95 K | 9.85 M | |
| ONEX | Onex Corp | 17.2641 | -1.0399 | -5.68 | 551.63 K | 9.52 M | |
| HBM | Hudbay Minerals Inc | 6.0766 | -0.2019 | -3.22 | 1.45 M | 8.8 M | |
| ELR | Eastern Platinum Ltd | 4.70 | -0.05 | -1.05 | 1.82 M | 8.57 M | |
| IGM | Igm Financial Inc | 15.4118 | -0.5062 | -3.18 | 555.74 K | 8.56 M | |
| AIM | Aimia Inc | 6.8621 | -0.1355 | -1.94 | 1.18 M | 8.1 M | |
| GWO | Great-West Lifeco Inc | 8.9984 | -0.2045 | -2.22 | 849.43 K | 7.64 M | |
| BTE | Baytex Energy Corp | 11.8626 | -0.1811 | -1.5 | 642.41 K | 7.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.9668 | -1.3426 | -4.03 | 217.3 K | 6.95 M | |
| FTT | Finning Intl | 9.7399 | -0.0886 | -0.9 | 642.49 K | 6.26 M | |
| CLS | Celestica Inc Sv | 7.23 | -0.11 | -1.5 | 834.2 K | 6.03 M | |
| STN | Stantec Inc | 10.40 | -0.3729 | -3.46 | 509.89 K | 5.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.4377 | -0.0566 | -1.03 | 889.62 K | 4.84 M | |
| BBD-A | Bombardier Inc | 82.75 | -2.00 | -2.36 | 56.1 K | 4.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1679 | -0.0656 | -0.71 | 423.32 K | 3.88 M | |
| AAV | Advantage Oil & Gas Ltd | 4.15 | -0.20 | -4.6 | 882.4 K | 3.66 M | |
| CAE | Cae Inc | 5.5906 | -0.0837 | -1.48 | 625.35 K | 3.5 M | |
| CGX | Cineplex Inc | 9.4777 | -0.1627 | -1.69 | 363.17 K | 3.44 M | |
| RUS | Russel Metals | 5.0466 | -0.2197 | -4.17 | 646 K | 3.26 M | |
| AGI | Alamos Gold Inc Cls A | 7.4933 | -0.3718 | -4.73 | 425.35 K | 3.19 M | |
| VET | Vermilion Energy Inc | 12.3496 | -0.2585 | -2.05 | 227.2 K | 2.81 M | |
| SSRM | Ssr Mining Inc | 19.0489 | -1.0248 | -5.11 | 144.7 K | 2.76 M | |
| LB | Laurentian Bank | 14.3719 | -0.5602 | -3.75 | 191.37 K | 2.75 M | |
| WCN | Waste Connections Inc | 13.6293 | -0.2308 | -1.67 | 179.19 K | 2.44 M | |
| IAG | IA Financial Corp Inc | 14.0811 | -0.1737 | -1.22 | 171.4 K | 2.41 M | |
| GTE | Gran Tierra Energy Inc | 34.20 | -1.10 | -3.12 | 68.76 K | 2.35 M | |
| WTE | Westshore Terminals Investment Corp | 4.1709 | -0.3228 | -7.18 | 561.32 K | 2.34 M | |
| ALA | AltaGas Ltd | 6.3618 | -0.0802 | -1.24 | 353.56 K | 2.25 M | |
| BIR | Birchcliff Energy Ltd | 3.2905 | -0.2057 | -5.88 | 678 K | 2.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.029 | -0.1845 | -3.54 | 434.39 K | 2.18 M | |
| PAAS | Pan American Silver Corp | 15.2274 | -0.4672 | -2.98 | 140.36 K | 2.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.2926 | -0.4637 | -2.61 | 121.47 K | 2.1 M | |
| KEY | Keyera Corp | 3.1921 | -0.0827 | -2.53 | 619.7 K | 1.98 M | |
| PNP | Pinetree Capital Ltd | 274.00 | -38.00 | -12.18 | 7.02 K | 1.92 M | |
| AGF-B | AGF Management Limited | 4.1342 | -0.4059 | -8.94 | 453.05 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 3.9989 | -0.0603 | -1.49 | 453.66 K | 1.81 M | |
| QBR-B | Quebecor Inc | 3.6921 | -0.0658 | -1.75 | 480.4 K | 1.77 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.91 | -0.62 | -8.23 | 245.4 K | 1.7 M | |
| EMA | Emera Incorporated | 9.0803 | -0.2248 | -2.42 | 177.28 K | 1.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.30 | -0.1128 | -0.84 | 115.51 K | 1.54 M | |
| NG | Novagold Res Inc | 3.5614 | -0.2659 | -6.95 | 413.65 K | 1.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 2939.2732 | -85.1663 | -2.82 | 486 | 1.43 M | |
| CJR-B | Corus Entertainment Inc | 5.8743 | -0.1702 | -2.82 | 243 K | 1.43 M | |
| PPL | Pembina Pipeline Corp | 4.6682 | -0.0657 | -1.39 | 290.34 K | 1.36 M | |
| ACO-X | ATCO Ltd | 11.3109 | -0.3497 | -3 | 117.16 K | 1.33 M | |
| LNR | Linamar Corp | 7.2535 | -1.1924 | -14.12 | 182.06 K | 1.32 M | |
| CFP | Canfor Corp | 4.78 | -0.17 | -3.43 | 270.6 K | 1.29 M | |
| TCW | Trican Well | 4.9564 | -0.1505 | -2.95 | 259.8 K | 1.29 M | |
| WSP | WSP Global Inc | 13.9403 | -0.7538 | -5.13 | 81.39 K | 1.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.9609 | -0.1888 | -1.44 | 86.56 K | 1.12 M | |
| ATS | Ats Corp | 4.35 | -0.05 | -1.14 | 238.6 K | 1.04 M | |
| LGD | Liberty Gold Corp | 14.44 | -0.64 | -4.24 | 69 K | 996.33 K | |
| BDT | Bird Construction Inc | 3.3775 | -0.0923 | -2.66 | 261.3 K | 882.54 K | |
| MDI | Major Drilling Grp | 5.2171 | -0.1613 | -3 | 164.97 K | 860.69 K | |
| EDV | Endeavour Mining Corp | 10.6672 | -0.2462 | -2.26 | 74.79 K | 797.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.05 | -0.27 | -8.13 | 243.6 K | 742.98 K | |
| WFG | West Fraser Timber CO Ltd | 8.8905 | -0.4611 | -4.93 | 83 K | 737.91 K | |
| FRU | Freehold Royalties Ltd | 3.9028 | -0.081 | -2.03 | 186.55 K | 728.07 K | |
| TFII | Tfi International Inc | 3.3518 | -0.2078 | -5.84 | 162.52 K | 544.73 K | |
| MTL | Mullen Group Ltd | 5.3769 | -0.1096 | -2 | 100 K | 537.69 K | |
| CFW | Calfrac Well Services Ltd | 243.75 | -7.25 | -2.89 | 2.12 K | 517.24 K | |
| DII-B | Dorel Industries Inc | 7.2104 | -0.0655 | -0.9 | 64.21 K | 462.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 12500.00 | 1.22 M | -30000.00 | -70.59 | 420 K | 5.25 B |
| ESINQ | ITT Educational Services Inc | 90.50 | -1.13 | -1.23 | 1.25 M | 113.56 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.22 | 1.82 B | -0.16 | -1.71 | 2.43 M | 22.38 M |
| FRTD | Fortitude Group Inc | 82.7273 | -15.9091 | -16.13 | 263.19 K | 21.77 M | |
| ERHE | ERHC Energy Inc | 60.00 | 575.89 K | -2.00 | -3.23 | 333.73 K | 20.02 M |
| LNWO | Light & Wonder, Inc. | 13.51 | 6.2 B | -0.22 | -1.6 | 983.7 K | 13.29 M |
| MBGAF | Mercedes-Benz Group AG | 22.1582 | 42.77 B | -0.2816 | -1.25 | 446.6 K | 9.9 M |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -2.50 | -33.33 | 1.02 M | 5.12 M |
| GAMI | GAMCO Investors Inc | 17.8466 | 536.94 M | -0.469 | -2.56 | 138.72 K | 2.48 M |
| NTPIF | Nam Tai Property Inc. | 4.08 | 262.33 M | -0.15 | -3.55 | 155.28 K | 633.55 K |
| IGNT | Ingen Technologies Inc | 5.90 | -1.00 | -14.49 | 99.58 K | 587.55 K | |
| IZNN | IZON Network Inc | 34.00 | -11.90 | -25.93 | 15.54 K | 528.26 K | |
| WNBD | Winning Brands Corporation | 9.25 | 20.99 K | -0.75 | -7.5 | 26.5 K | 245.12 K |
| SYNE | Synthesis Energy Systems Inc | 50.56 | 157 | -6.40 | -11.24 | 4.8 K | 242.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6148 | 785 | -0.3668 | -4.08 | 27.11 K | 233.56 K |
| SPDC | Speed Commerce Inc | 25.12 | 603 | -1.12 | -4.27 | 8.26 K | 207.54 K |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | -8.20 | -2.7 | 703 | 207.38 K |
| TXIC | Tongxin International Ltd | 5.66 | 1.23 K | -0.5501 | -8.86 | 27.34 K | 154.72 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.45 | -7.5 | 26.91 K | 149.34 K |
| XLWH | Xinliwang International Holdings Company Ltd | 140.00 | 21.84 K | -20.00 | -12.5 | 863 | 120.82 K |
| HSTC | HST Global Inc | 13.50 | 209.33 M | -1.65 | -10.89 | 5.18 K | 69.93 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | -10.00 | -8.33 | 606 | 66.66 K |
| NEOM | NeoMedia Technologies Inc | 19.50 | 508.84 K | -1.20 | -5.8 | 3.06 K | 59.67 K |
| HDYNQ | Hyperdynamics Corporation | 3.20 | -0.2392 | -6.96 | 12.17 K | 38.95 K | |
| SEII | Sharing Economy International Inc | 4800.0049 | 645.17 K | -60.00 | -1.23 | 8 | 38.4 K |
| CYRNQ | CYRNQ | 40.598 | 799 | -0.402 | -0.98 | 872 | 35.4 K |
| FCCN | Spectral Cap Corp | 11250.00 | 177.18 M | -2250.00 | -16.67 | 3 | 33.75 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | -3.30 | -8.19 | 615 | 22.75 K |
| CALIQ | China Auto Logistics Inc. | 22.50 | 484 | -0.78 | -3.35 | 950 | 21.38 K |
| HEWA | Healthwarehouse.Com | 3.02 | 5.15 M | -0.28 | -8.48 | 7.05 K | 21.31 K |
| TXCCQ | TranSwitch Corporation | 3.6578 | -0.0796 | -2.13 | 5.49 K | 20.08 K | |
| NKRSF | Niko Resources Ltd | 62.1093 | -1.1188 | -1.77 | 300 | 18.63 K | |
| BRDCY | Bridgestone Corporation | 4.7981 | 33.02 B | -0.1095 | -2.23 | 3.76 K | 18.04 K |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | -100.00 | -12.5 | 19 | 13.3 K |
| BAJFF | Camrova Resources Inc | 7.06 | -0.322 | -4.36 | 500 | 3.53 K | |
| EARI | Entertainment Arts Research Inc | 6.60 | 1.11 M | -0.38 | -5.44 | 258 | 1.7 K |
| WDBG | Woodbrook Group Holdings Inc | 585.5856 | 42 | -45.045 | -7.14 | 1 | 585.59 |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | -2.20 | -20 | 44 | 387.2 |
| CUBT | Curative Biotechnology Inc | 63.75 | 7.16 M | -3.75 | -5.56 | 3 | 191.25 |
| OWCP | OWC Pharmaceutical Research Corp | 5.00 | -3.00 | -37.5 | 10 | 50 | |
| KUBR | Kuber Resources Corporation | 5.60 | 126.05 K | -0.80 | -12.5 | 2 | 11.2 |
| PPJE | PPJ Healthcare Enterprises Inc | 700.00 | -300.00 | -30 | 0 | 0 | |
| GRCU | Green Cures & Botanical Distribution Inc | 393900.00 | 722.67 K | -78780.00 | -16.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6942.8574 | 344.25 K | -771.4312 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.10 | -0.70 | -4.43 | 2.48 M | 37.5 M | |
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | -10.00 | -6.9 | 110.33 K | 14.89 M |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -1.00 | -9.09 | 941.8 K | 9.42 M | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | -4.50 | -22.5 | 245.2 K | 3.8 M | |
| BQE | BQE Water Inc | 39.00 | -4.00 | -9.3 | 97.06 K | 3.79 M | |
| OYL | CGX Energy Inc | 10.20 | -0.10 | -0.97 | 279.15 K | 2.85 M | |
| SLG | PetroTal Corp | 15.1439 | -0.2657 | -1.72 | 143.96 K | 2.18 M | |
| RET-A | Reitmans (Canada) Limited | 8.0311 | -0.0915 | -1.13 | 139.28 K | 1.12 M | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 127.9 K | 831.35 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | -0.945 | -8.97 | 64.4 K | 617.27 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 53 K | 198.75 K | |
| BARU | Baru Gold Corp | 6.9521 | -0.7833 | -10.13 | 15.03 K | 104.49 K | |
| TIG | Triumph Gold Corp | 49.00 | -2.00 | -3.92 | 1.29 K | 63.36 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 6.92 K | 59.64 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.09 | -2.2 | 13.89 K | 55.56 K | |
| KTN | Kootenay Silver Inc | 6.10 | -1.30 | -17.57 | 6.28 K | 38.31 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 779 | 35.05 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 563 | 31.53 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 5.88 K | 23.5 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -43.6288 | -8.33 | 41 | 19.68 K | |
| AVCR | Avricore Health Inc | 8.80 | -1.00 | -10.2 | 2.09 K | 18.37 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 2.67 K | 17.6 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -1.25 | -11.11 | 1.63 K | 16.3 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -20.00 | -33.33 | 385 | 15.4 K | |
| CD | Cantex Mine Development Corp | 18.00 | -3.00 | -14.29 | 794 | 14.29 K | |
| QGR | Q-Gold Resources Ltd | 76.80 | -19.20 | -20 | 151 | 11.6 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 125 | 11.25 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 542 | 10.41 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | -20.00 | -13.33 | 62 | 8.06 K | |
| WINS | Winshear Gold Corp | 22.9403 | -2.22 | -8.82 | 267 | 6.13 K | |
| STRM | Storm Exploration Inc. | 24.48 | -0.4799 | -1.92 | 171 | 4.19 K | |
| VMY-H | Voice Mobility International Inc | 6.625 | -0.375 | -5.36 | 448 | 2.97 K | |
| MET | Metalore Resources Limited | 7.1963 | -0.0809 | -1.11 | 400 | 2.88 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 140 | 2.45 K | |
| SGQ | SouthGobi Resources Ltd | 12.00 | -0.50 | -4 | 200 | 2.4 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 145 | 1.89 K | |
| FMN | Fidelity Minerals Corp | 26.25 | -3.75 | -12.5 | 67 | 1.76 K | |
| ANDC | Andina Copper Corporation | 8.75 | -1.25 | -12.5 | 200 | 1.75 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.00 | -9.52 | 130 | 1.24 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 156 | 998.4 | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 171 | 638.39 | |
| WPG | West Point Gold Corp. | 3.50 | -1.00 | -22.22 | 120 | 420 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 40 | 420 | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 1 | 75 | |
| TNX | TenX Protocols Inc. | 246.6756 | -12.825 | -4.94 | 0 | 0 |