Losers for 10 July 2009 from 00:00:00 until 23:59:59
Losers for 10 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4644 | 60.13 B | -0.4195 | -1.62 | 402 K | 10.24 M |
| NG | Novagold Resources Inc | 3.3089 | 2.53 B | -0.0181 | -0.54 | 1.63 M | 5.41 M |
| FSP | Franklin Street Properties | 4.7713 | 43.84 M | -0.0664 | -1.37 | 178.9 K | 853.59 K |
| NOG | Northern Oil and Gas | 42.012 | 2.64 B | -0.8904 | -2.08 | 13.4 K | 562.96 K |
| GSAT | Globalstar | 12.90 | 11.17 B | -0.75 | -5.49 | 42.69 K | 550.74 K |
| WWR | Westwater Resources | 5340.00 | 49.75 M | -426.0005 | -7.39 | 71 | 379.14 K |
| LODE | Comstock Mining Inc | 415.0001 | 120.17 M | -75.00 | -15.31 | 258 | 107.07 K |
| FRD | Friedman Industries Inc | 3.42 | 275.24 M | -0.0201 | -0.58 | 31.3 K | 107.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.4959 | 3.74 B | -0.0374 | -0.68 | 18.71 K | 102.85 K |
| IGC | India Globalization Capital Inc | 9.60 | 19.07 M | -0.60 | -5.88 | 7.21 K | 69.22 K |
| MXC | Mexco Energy Corp | 9.9333 | 23.15 M | -0.3392 | -3.3 | 5.9 K | 58.61 K |
| DSS | Document Security Systems | 3863.7654 | 4.89 M | -166.1814 | -4.12 | 10 | 38.64 K |
| GLU | Gabelli Global Utility | 5.2315 | 114.2 M | -0.1013 | -1.9 | 5.1 K | 26.68 K |
| TPHS | Trinity Pl Hlds Inc | 6.6622 | 1.93 M | -0.0398 | -0.59 | 3.13 K | 20.86 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 976.66 M | -1.8746 | -4.17 | 462 | 19.92 K |
| NNVC | Nanoviricides Inc | 44.10 | 34.48 M | -1.40 | -3.08 | 427 | 18.83 K |
| GENC | Gencor Industries IN | 4.40 | 258.27 M | -0.0733 | -1.64 | 3.87 K | 17.01 K |
| ACU | Acme United Corp | 6.2898 | 269.21 M | -0.0994 | -1.56 | 2.6 K | 16.35 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | -140.00 | -7.69 | 8 | 13.44 K |
| BRN | Barnwell Industries | 3.3265 | 12.31 M | -0.0778 | -2.29 | 3.9 K | 12.97 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | -0.75 | -5.56 | 653 | 8.33 K |
| PED | Pedevco Corp | 5510.3999 | 173.46 M | -537.6001 | -8.89 | 1 | 5.51 K |
| PAAI | Paradium AI, Inc. | 6.38 | 28.99 M | -0.22 | -3.33 | 605 | 3.86 K |
| OPHC | Optimumbank Hlds | 784.00 | 113.17 M | -4.80 | -0.61 | 3 | 2.35 K |
| IBIO | Ibio Inc | 1900.00 | 48.92 M | -100.00 | -5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.89 | 621.72 B | -0.52 | -0.86 | 264.75 K | 15.86 M |
| CL | Crude Oil | 59.89 | -0.52 | -0.86 | 264.75 K | 15.86 M | |
| BZ | Brent Crude | 60.52 | -0.58 | -0.95 | 83.35 K | 5.04 M | |
| SI | Silver | 12.645 | 1.03 B | -0.29 | -2.24 | 21.73 K | 274.78 K |
| DC | Class III Milk | 9.88 | -0.10 | -1 | 133 | 1.31 K | |
| KC | Coffee | 112.30 | -1.25 | -1.1 | 2 | 224.6 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.1781 | 1 T | -0.1198 | -1.06 | 47.91 M | 535.58 M |
| AMZN | Amazon.com Inc | 3.8815 | 2.89 T | -0.0235 | -0.6 | 119.52 M | 463.93 M |
| AMGN | Amgen Inc | 39.1035 | 252.64 B | -0.2164 | -0.55 | 8.61 M | 336.7 M |
| FSLR | First Solar Inc | 143.10 | 18.52 B | -3.01 | -2.06 | 2.01 M | 287.99 M |
| CME | CME Group Inc | 27.1411 | 112.93 B | -0.43 | -1.56 | 7.64 M | 207.43 M |
| WFRD | Weatherford International Plc | 17.6335 | 6.2 B | -0.1946 | -1.09 | 11.34 M | 199.94 M |
| GILD | Gilead Sciences Inc | 15.3502 | 208.31 B | -0.0933 | -0.6 | 12 M | 184.21 M |
| APA | Apa Corp | 49.5116 | 16.2 B | -0.7494 | -1.49 | 3.51 M | 173.74 M |
| BIIB | Biogen Inc | 44.75 | 37.03 B | -0.68 | -1.5 | 3.15 M | 140.8 M |
| CMCSA | Comcast Corporation | 4.266 | 88.06 B | -0.0418 | -0.97 | 30.33 M | 129.39 M |
| COST | Costco Wholesale | 31.657 | 483.99 B | -0.3731 | -1.16 | 3.79 M | 120.02 M |
| SBUX | Starbucks Corporation | 5.3785 | 122.29 B | -0.076 | -1.39 | 20.86 M | 112.18 M |
| ROST | Ross Stores Inc | 8.6285 | 76.1 B | -0.0676 | -0.78 | 11.72 M | 101.13 M |
| WDC | Western Digital Cp | 15.2481 | 116.49 B | -0.1863 | -1.21 | 6.49 M | 98.95 M |
| ISRG | Intuitive Surg Inc | 15.8444 | 155.4 B | -0.10 | -0.63 | 5.99 M | 94.97 M |
| FITB | Fifth Third Bancorp | 4.0179 | 48.71 B | -0.1352 | -3.26 | 20.81 M | 83.61 M |
| ILMN | Illumina Inc | 31.2743 | 31.68 B | -0.3405 | -1.08 | 2.64 M | 82.72 M |
| KLAC | K L A-Tencor Corp | 14.58 | 204.96 B | -0.1679 | -1.14 | 5.63 M | 82.08 M |
| MAR | Marriot International | 15.7011 | 109.35 B | -0.1204 | -0.76 | 5.08 M | 79.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.1861 | 48.52 B | -0.1344 | -0.78 | 4.02 M | 69.06 M |
| NTRS | Northern Trust Corp | 35.5423 | 32.18 B | -0.7002 | -1.93 | 1.92 M | 68.08 M |
| TMUS | T-Mobile US | 19.9955 | 181.17 B | -0.2549 | -1.26 | 2.69 M | 53.75 M |
| WYNN | Wynn Resorts Ltd | 18.5624 | 8.55 B | -0.5693 | -2.98 | 2.77 M | 51.49 M |
| DLTR | Dollar Tree Inc | 14.32 | 26.51 B | -0.24 | -1.65 | 3.5 M | 50.06 M |
| NWS | News Cp Cl B | 8.4458 | 15.69 B | -0.0878 | -1.03 | 5.56 M | 46.93 M |
| SOHU | Sohu.com Inc ADR | 58.27 | 359.88 M | -1.02 | -1.72 | 716.64 K | 41.76 M |
| VTRS | Viatris Inc | 9.8636 | 23.74 B | -0.1945 | -1.93 | 3.94 M | 38.87 M |
| ASML | ASML Holding N.V. ADR | 19.8446 | 577.02 B | -0.4017 | -1.98 | 1.95 M | 38.67 M |
| CPB | Campbell Soup Company | 16.7673 | 6.58 B | -0.2035 | -1.2 | 2.26 M | 37.93 M |
| TCOM | Trip.com Group Ltd ADR | 10.0312 | 27.21 B | -0.3608 | -3.47 | 3.74 M | 37.56 M |
| ZION | Zions Bancorp | 8.0898 | 9.63 B | -0.2574 | -3.08 | 4.31 M | 34.86 M |
| VRTX | Vertex Pharmaceutic | 32.89 | 137.57 B | -0.50 | -1.5 | 1.05 M | 34.56 M |
| PFG | Principal Financial Group Inc | 9.8106 | 23.99 B | -0.2518 | -2.5 | 3.35 M | 32.83 M |
| VEON | Veon Ltd ADR | 137.4128 | 5.17 B | -5.0191 | -3.52 | 235.14 K | 32.31 M |
| NDAQ | Nasdaq Inc | 4.9605 | 60.73 B | -0.0472 | -0.94 | 6.25 M | 30.98 M |
| MAT | Mattel Inc | 10.5033 | 4.44 B | -0.1797 | -1.68 | 2.74 M | 28.8 M |
| VOD | Vodafone Grp Plc ADR | 7.6414 | 35.89 B | -0.062 | -0.8 | 3.75 M | 28.65 M |
| CTAS | Cintas Corp | 4.3274 | 90.34 B | -0.024 | -0.55 | 6.39 M | 27.66 M |
| PLCE | Children's Place Inc | 23.5573 | 9.93 M | -0.5587 | -2.32 | 972.26 K | 22.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.0945 | 116.12 B | -0.3133 | -2.03 | 1.49 M | 22.51 M |
| NWL | Newell Rubbermaid Inc | 5.9603 | 2.45 B | -0.0696 | -1.15 | 3.7 M | 22.03 M |
| AZN | Astrazeneca Plc ADR | 20.8943 | 285.96 B | -0.3595 | -1.69 | 909.7 K | 19.01 M |
| IDXX | Idexx Laboratories | 22.085 | 54.99 B | -0.375 | -1.67 | 755.31 K | 16.68 M |
| HURN | Huron Consulting | 42.28 | 2.64 B | -0.83 | -1.93 | 381.31 K | 16.12 M |
| ANDE | Andersons Inc | 13.8534 | 1.85 B | -0.5122 | -3.57 | 1.12 M | 15.57 M |
| TTWO | Take-Two Interactive Software | 8.84 | 42.44 B | -0.14 | -1.56 | 1.76 M | 15.55 M |
| SSRM | Ssr Mining Inc | 16.1335 | 5.38 B | -0.4953 | -2.98 | 857.57 K | 13.84 M |
| PSMT | Pricesmart Inc | 13.2245 | 5.09 B | -1.9613 | -12.92 | 1.02 M | 13.45 M |
| INSM | Insmed Inc | 8.901 | 25.9 B | -0.149 | -1.65 | 1.41 M | 12.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7111 | 51.32 B | -0.0628 | -1.32 | 2.59 M | 12.18 M |
| MDRX | Allscripts Hlthcare | 14.80 | 535.45 M | -0.31 | -2.05 | 799.5 K | 11.83 M |
| GERN | Geron Corp | 6.9164 | 640.24 M | -0.1039 | -1.48 | 1.54 M | 10.64 M |
| VLY | Valley National Bancorp | 4.2559 | 7.91 B | -0.1989 | -4.46 | 2.44 M | 10.37 M |
| CSIQ | Canadian Solar Inc | 9.82 | 681.68 M | -0.22 | -2.19 | 984.5 K | 9.67 M |
| CINF | Cincinnati Financial | 12.1972 | 29.21 B | -0.1189 | -0.97 | 738.7 K | 9.01 M |
| WTW | Weight Watchers International, Inc | 46.2889 | 30.32 B | -0.2837 | -0.61 | 182.78 K | 8.46 M |
| WABC | Westamerica Bancorp | 28.3731 | 1.38 B | -0.1888 | -0.66 | 264.92 K | 7.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.3802 | 1.5 B | -0.0478 | -1.39 | 2.13 M | 7.2 M |
| CBSH | Commerce Bancshares | 13.3017 | 7.89 B | -0.2695 | -1.99 | 540.64 K | 7.19 M |
| GBCI | Glacier Bancorp Inc | 7.4603 | 6.27 B | -0.4851 | -6.11 | 942 K | 7.03 M |
| IONS | Ionis Pharmaceuticals | 15.05 | 4.54 B | -0.21 | -1.38 | 459.6 K | 6.92 M |
| LBTYA | Liberty Global Ord A | 3.3075 | 3.54 B | -0.0196 | -0.59 | 1.86 M | 6.16 M |
| MZTI | MZTI | 27.0682 | 3.01 B | -0.657 | -2.37 | 218 K | 5.9 M |
| BPOP | Popular Inc | 10.2648 | 9.96 B | -0.5245 | -4.86 | 571.39 K | 5.87 M |
| LNT | Alliant Energy Corp | 7.0226 | 18.95 B | -0.072 | -1.01 | 815.08 K | 5.72 M |
| OFIX | Orthofix Intl NV | 23.06 | 280.53 M | -1.41 | -5.76 | 247.29 K | 5.7 M |
| SVC | Service Properties Trust | 4.3968 | 720.47 M | -0.0655 | -1.47 | 1.28 M | 5.65 M |
| VNDA | Vanda Pharmaceuticals | 10.72 | 238.86 M | -0.14 | -1.29 | 454.46 K | 4.87 M |
| PENN | Penn Natl Gaming Inc | 5.7466 | 2.35 B | -0.1094 | -1.87 | 779.2 K | 4.48 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.2175 | 2.95 B | -0.0474 | -1.45 | 1.35 M | 4.35 M |
| NVAX | Novavax Inc | 51.60 | 1.44 B | -0.60 | -1.15 | 77.27 K | 3.99 M |
| EWBC | East West Bancorp | 4.1899 | 17.97 B | -0.1589 | -3.65 | 937.31 K | 3.93 M |
| CATY | Cathay Genl Bncp | 6.545 | 4.35 B | -0.0835 | -1.26 | 597.7 K | 3.91 M |
| CLNE | Clean Energy Fuels | 8.34 | 436.48 M | -0.06 | -0.71 | 433.99 K | 3.62 M |
| TRMK | Trustmark Corp | 10.2518 | 2.77 B | -0.1131 | -1.09 | 330 K | 3.38 M |
| UBSI | United Bkshs Inc | 8.9945 | 6.52 B | -0.1834 | -2 | 333.4 K | 3 M |
| CVLT | Commvault Systems | 15.83 | 6.8 B | -0.18 | -1.12 | 186.49 K | 2.95 M |
| INSG | Inseego Corp | 86.70 | 81.98 M | -1.50 | -1.7 | 32.2 K | 2.79 M |
| IBOC | Intl Bancshares | 6.1504 | 4.2 B | -0.201 | -3.16 | 451.98 K | 2.78 M |
| MNKD | Mannkind Corp | 40.30 | 1.34 B | -0.40 | -0.98 | 65.26 K | 2.63 M |
| APEI | American Public Education | 34.90 | 753.29 M | -0.21 | -0.6 | 71.77 K | 2.5 M |
| HLIO | Helios Technologies Inc | 8.1043 | 1.57 B | -0.0539 | -0.66 | 308.25 K | 2.5 M |
| MORN | Morningstar Inc | 34.9972 | 9.13 B | -0.3723 | -1.05 | 70.8 K | 2.48 M |
| RBBN | Ribbon Communications Inc | 7.40 | 259.8 M | -0.60 | -7.5 | 323.22 K | 2.39 M |
| CRMT | America's Car-Mart | 19.03 | 7.77 M | -0.26 | -1.35 | 122.06 K | 2.32 M |
| LFUS | Littelfuse Inc | 19.2678 | 10.08 B | -0.1703 | -0.88 | 119.55 K | 2.3 M |
| VSAT | Viasat Inc | 24.96 | 9.81 B | -0.17 | -0.68 | 89.3 K | 2.23 M |
| ULTA | Ulta Beauty Inc | 10.6706 | 27.83 B | -0.1879 | -1.73 | 204.1 K | 2.18 M |
| NTCT | Netscout Systems | 9.33 | 2.37 B | -0.08 | -0.85 | 223.25 K | 2.08 M |
| JAKK | Jakks Pacific Inc | 104.1826 | 416.07 M | -1.5189 | -1.44 | 19.53 K | 2.04 M |
| VERU | Veru Inc | 54.4686 | 36.15 M | -0.9952 | -1.79 | 37.06 K | 2.02 M |
| FCFS | First Cash Fin Svcs | 14.6123 | 7.79 B | -0.1483 | -1 | 134.11 K | 1.96 M |
| STBA | S&T Bancorp Inc | 7.0774 | 1.79 B | -0.0881 | -1.23 | 272.07 K | 1.93 M |
| HALO | Halozyme Therapeutic | 6.27 | 11.43 B | -0.09 | -1.42 | 303.13 K | 1.9 M |
| LINC | Lincoln Educational | 14.5147 | 728.96 M | -0.1653 | -1.13 | 130.56 K | 1.9 M |
| DIOD | Diodes Inc | 15.37 | 4.22 B | -0.08 | -0.52 | 116 K | 1.78 M |
| TTMI | TTM Technologies | 8.25 | 8.04 B | -0.08 | -0.96 | 209.21 K | 1.73 M |
| ZUMZ | Zumiez Inc | 7.88 | 216.01 M | -0.09 | -1.13 | 215.01 K | 1.69 M |
| RBCN | Rubicon Technology | 90.10 | 44.64 M | -9.30 | -9.36 | 18.6 K | 1.68 M |
| GIII | G-III Apparel Gp | 4.9654 | 1.35 B | -0.0745 | -1.48 | 326.6 K | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22218.5137 | 2.76 B | -516.6484 | -2.27 | 1.66 M | 36.91 B |
| BAC | Bank of America Corporation | 9.1496 | 348.53 B | -0.0694 | -0.75 | 212.28 M | 1.94 B |
| GS | Goldman Sachs Group | 106.0655 | 263.51 B | -1.0018 | -0.94 | 12.69 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 21.4006 | 910.4 B | -0.847 | -3.81 | 51.04 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 38.1288 | 692.57 B | -0.4977 | -1.29 | 25.92 M | 988.34 M |
| WFC | Wells Fargo & Company | 14.8757 | 257.44 B | -0.2667 | -1.76 | 53.7 M | 798.83 M |
| MOS | Mosaic Company | 30.0314 | 6.92 B | -1.1902 | -3.81 | 21.33 M | 640.63 M |
| GE | General Electric Company | 36.8866 | 343.29 B | -0.2738 | -0.74 | 14.63 M | 539.66 M |
| WMT | Walmart Stores | 11.2049 | 1 T | -0.1201 | -1.06 | 47.91 M | 536.86 M |
| CVX | Chevron Corp | 31.4534 | 422.1 B | -0.8606 | -2.66 | 16.79 M | 528.1 M |
| IBM | International Business Machines | 54.6667 | 231.24 B | -0.6776 | -1.22 | 7.81 M | 426.91 M |
| C | Citigroup Inc | 19.0282 | 205.34 B | -0.7347 | -3.72 | 15.03 M | 285.98 M |
| COP | ConocoPhillips | 16.973 | 168.26 B | -0.2522 | -1.46 | 16.66 M | 282.81 M |
| PFE | Pfizer Inc | 6.6585 | 164.33 B | -0.0422 | -0.63 | 41.04 M | 273.26 M |
| MRK | Merck & Company | 14.3017 | 362.27 B | -0.3028 | -2.07 | 18.81 M | 269 M |
| KO | Coca-Cola Company | 14.4445 | 419.18 B | -0.1196 | -0.82 | 15.62 M | 225.61 M |
| V | Visa Inc | 13.2735 | 785.56 B | -0.1286 | -0.96 | 16.66 M | 221.09 M |
| ICE | Intercontinental Exchange | 14.4557 | 99.4 B | -0.1928 | -1.32 | 15.26 M | 220.61 M |
| DIS | Walt Disney Company | 18.8533 | 204.15 B | -0.1009 | -0.53 | 11.08 M | 208.82 M |
| TGT | Target Corporation | 23.8978 | 73.1 B | -0.373 | -1.54 | 8.5 M | 203.22 M |
| CL | Colgate-Palmolive Company | 23.8472 | 77.82 B | -0.6127 | -2.5 | 8.42 M | 200.78 M |
| ABT | Abbott Laboratories | 14.9281 | 185.75 B | -0.1709 | -1.13 | 13.4 M | 200.01 M |
| MA | Mastercard Inc | 14.7308 | 568.53 B | -0.2055 | -1.38 | 13.31 M | 196 M |
| STT | State Street Corp | 29.7012 | 47.26 B | -1.0205 | -3.32 | 6.09 M | 180.94 M |
| CVS | CVS Corp | 20.6486 | 114.88 B | -0.107 | -0.52 | 8.63 M | 178.28 M |
| MT | Arcelormittal ADR | 50.0874 | 48.34 B | -0.2867 | -0.57 | 3.35 M | 167.64 M |
| NOV | Nov Inc | 21.3178 | 6.35 B | -0.112 | -0.52 | 7.28 M | 155.23 M |
| LVS | Las Vegas Sands | 4.3331 | 25.47 B | -0.3547 | -7.57 | 35.49 M | 153.8 M |
| SU | Suncor Energy Inc | 15.7929 | 79.77 B | -0.1899 | -1.19 | 9.56 M | 151 M |
| HD | Home Depot | 15.0158 | 347.46 B | -0.1067 | -0.71 | 9.81 M | 147.37 M |
| TJX | TJX Companies | 6.3926 | 149.57 B | -0.0441 | -0.69 | 22.96 M | 146.79 M |
| ELV | Elevance Health Inc | 39.5623 | 92.88 B | -0.2938 | -0.74 | 3.63 M | 143.75 M |
| NRG | NRG Energy | 17.2968 | 20.61 B | -0.5508 | -3.09 | 7.62 M | 131.85 M |
| DVN | Devon Energy Corp | 32.0461 | 50.85 B | -0.1902 | -0.59 | 3.93 M | 126 M |
| SCHW | The Charles Schwab Corp | 13.2581 | 158.61 B | -0.1127 | -0.84 | 9.4 M | 124.63 M |
| LOW | Lowe's Companies | 13.887 | 127.62 B | -0.0737 | -0.53 | 8.95 M | 124.22 M |
| DE | Deere & Company | 25.6283 | 183.02 B | -0.2613 | -1.01 | 4.78 M | 122.41 M |
| VLO | Valero Energy Corp | 8.8929 | 104.57 B | -0.1543 | -1.71 | 13.12 M | 116.69 M |
| NOK | Nokia Corp ADR | 8.3268 | -0.0587 | -0.7 | 13.91 M | 115.79 M | |
| FLR | Fluor Corp | 39.8203 | 6.62 B | -1.0929 | -2.67 | 2.88 M | 114.54 M |
| COF | Capital One Financial Corp | 15.9925 | 116.46 B | -0.4419 | -2.69 | 7.04 M | 112.6 M |
| BMY | Bristol-Myers Squibb Company | 10.7089 | 127.39 B | -0.0719 | -0.67 | 10.13 M | 108.5 M |
| UNH | Unitedhealth Group Inc | 19.248 | 363.01 B | -0.2107 | -1.08 | 5.62 M | 108.2 M |
| VALE | Vale S.A. ADR | 5.9387 | 48.01 B | -0.0552 | -0.92 | 18.13 M | 107.65 M |
| VMC | Vulcan Materials Company | 34.5409 | 35.96 B | -1.7781 | -4.9 | 3.03 M | 104.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.82 | 279.28 B | -0.42 | -0.89 | 2.21 M | 103.71 M |
| NUE | Nucor Corp | 26.304 | 59.16 B | -0.1532 | -0.58 | 3.9 M | 102.61 M |
| IPI | Intrepid Potash Inc | 227.0114 | 445.57 M | -19.82 | -8.03 | 445.11 K | 101.05 M |
| LNC | Lincoln National Corp | 9.3217 | 8 B | -0.4597 | -4.7 | 10.61 M | 98.93 M |
| GIS | General Mills | 16.6811 | 17.92 B | -0.0886 | -0.53 | 5.52 M | 92.01 M |
| PCG | Pacific Gas & Electric Company | 26.6558 | 28.57 B | -0.1866 | -0.7 | 3.42 M | 91.26 M |
| PNC | PNC Bank | 22.5093 | 91.67 B | -0.5291 | -2.3 | 4.05 M | 91.21 M |
| MET | Metlife Inc | 18.2528 | 64.29 B | -0.1801 | -0.98 | 4.99 M | 91.11 M |
| AZO | Autozone | 153.92 | 52.34 B | -1.35 | -0.87 | 586.52 K | 90.28 M |
| BP | BP Plc ADR | 18.3079 | 118.02 B | -0.1296 | -0.7 | 4.92 M | 90.16 M |
| CCL | Carnival Corp | 18.3082 | 39.45 B | -0.4451 | -2.37 | 4.92 M | 90.11 M |
| TPR | Tapestry Inc | 15.2488 | 26.06 B | -0.1942 | -1.26 | 5.8 M | 88.48 M |
| DD | Du Pont De.Nemours Inc | 5.5583 | 20.5 B | -0.0379 | -0.68 | 15.46 M | 85.91 M |
| HUM | Humana Inc | 26.5069 | 53.28 B | -0.7422 | -2.72 | 3.17 M | 83.97 M |
| CNX | CNX Resources Corp | 22.8008 | 5.2 B | -0.4438 | -1.91 | 3.65 M | 83.13 M |
| FITB | Fifth Third Bancorp | 3.9896 | -0.1342 | -3.25 | 20.81 M | 83.02 M | |
| PRU | Prudential Financial Inc | 17.8928 | 41.99 B | -0.2698 | -1.49 | 4.43 M | 79.2 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 62.42 | -0.34 | -0.54 | 1.21 M | 75.48 M | |
| AFL | Aflac Inc | 9.542 | 62.7 B | -0.0999 | -1.04 | 7.78 M | 74.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 54.90 | 1.26 T | -0.52 | -0.94 | 1.25 M | 68.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.1288 | -0.1339 | -0.78 | 4.02 M | 68.83 M | |
| MUR | Murphy Oil Corp | 28.2619 | 5.21 B | -0.421 | -1.47 | 2.41 M | 68.17 M |
| CF | Cf Industries Holdings | 9.6753 | 18.58 B | -0.321 | -3.21 | 6.98 M | 67.58 M |
| GNW | Genworth Financial Inc | 5.35 | 3.12 B | -0.28 | -4.97 | 12.46 M | 66.68 M |
| NBR | Nabors Industries | 616.9594 | 1.36 B | -3.7543 | -0.6 | 105.01 K | 64.79 M |
| ZBH | Zimmer Biomet Holdings | 33.7257 | 19.79 B | -0.4468 | -1.31 | 1.9 M | 63.93 M |
| TECK | Teck Resources Ltd | 11.5802 | 30.04 B | -0.2846 | -2.4 | 5.44 M | 63.04 M |
| ALL | Allstate Corp | 15.7951 | 65.99 B | -0.1917 | -1.2 | 3.92 M | 61.93 M |
| MLM | Martin Marietta Materials | 62.6627 | 36.79 B | -1.9262 | -2.98 | 963.49 K | 60.37 M |
| PEG | Public Service Enterprise Group Inc | 16.5113 | 37.29 B | -0.1279 | -0.77 | 3.65 M | 60.2 M |
| TFC | Truist Financial Corp | 11.4748 | 59.79 B | -0.1279 | -1.1 | 5.23 M | 59.97 M |
| KSS | Kohl's Corp | 21.96 | 2.66 B | -0.1543 | -0.7 | 2.71 M | 59.6 M |
| CCK | Crown Cork & Seal Company | 21.9825 | 13.02 B | -0.3694 | -1.65 | 2.68 M | 58.99 M |
| BDX | Becton Dickinson and Company | 38.9197 | 58.76 B | -0.2413 | -0.62 | 1.51 M | 58.76 M |
| ADM | Archer Daniels Midland | 17.0349 | 33.78 B | -0.2364 | -1.37 | 3.45 M | 58.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 85125.00 | 1.26 T | -475.00 | -0.55 | 688 | 58.57 M |
| LH | Laboratory Corp of America Holdings | 54.2398 | 30.23 B | -0.9168 | -1.66 | 1.08 M | 58.5 M |
| HIG | Hartford Financial Services Group | 7.6127 | 36.61 B | -0.1737 | -2.23 | 7.63 M | 58.11 M |
| MCK | Mckesson Corp | 37.9892 | 124.35 B | -0.3691 | -0.96 | 1.41 M | 53.66 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.3779 | 15.39 B | -0.7943 | -2.92 | 2.02 M | 53.32 M |
| PSA | Public Storage | 33.7909 | 62.28 B | -0.1841 | -0.54 | 1.54 M | 52.01 M |
| DGX | Quest Diagnostics Inc | 40.0357 | 28.66 B | -0.6211 | -1.53 | 1.28 M | 51.43 M |
| MGM | MGM Resorts International | 5.394 | 8.41 B | -0.1323 | -2.39 | 9.48 M | 51.13 M |
| AU | Anglogold Ashanti Ltd ADR | 27.7375 | 44.31 B | -0.1955 | -0.7 | 1.8 M | 49.96 M |
| PGR | Progressive Corp | 8.2414 | 136.43 B | -0.0633 | -0.76 | 5.88 M | 48.44 M |
| RIO | Rio Tinto Plc ADR | 11.7299 | 135.45 B | -0.3353 | -2.78 | 4.12 M | 48.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8615 | 15.11 B | -0.1806 | -2.99 | 7.95 M | 46.58 M |
| WU | Western Union Company | 7.8129 | 2.08 B | -0.1448 | -1.82 | 5.95 M | 46.48 M |
| PWR | Quanta Services | 19.7205 | 91.33 B | -0.2067 | -1.04 | 2.34 M | 46.13 M |
| SYY | Sysco Corp | 13.2417 | 37.53 B | -0.1908 | -1.42 | 3.48 M | 46.07 M |
| D | Dominion Resources | 16.0636 | 59.38 B | -0.1782 | -1.1 | 2.84 M | 45.7 M |
| IBN | Icici Bank Ltd ADR | 3.9112 | 123.47 B | -0.0375 | -0.95 | 11.33 M | 44.32 M |
| CMI | Cummins Inc | 21.7703 | 62.69 B | -0.2778 | -1.26 | 2.02 M | 43.88 M |
| CLB | Core Laboratories N.V. | 31.9224 | 412.87 M | -1.5963 | -4.76 | 1.35 M | 42.94 M |
| LUMN | Centurylink | 9.9106 | 4.3 B | -0.1867 | -1.85 | 4.32 M | 42.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 14.3301 | -0.3268 | -2.23 | 6.08 M | 87.12 M | |
| SU | Suncor Energy Inc | 18.4178 | -0.1483 | -0.8 | 4.55 M | 83.82 M | |
| PD | Precision Drilling Corp | 100.60 | -3.40 | -3.27 | 831.64 K | 83.66 M | |
| TECK-B | Teck Resources Limited | 13.4626 | -0.3446 | -2.5 | 5.6 M | 75.33 M | |
| RY | Royal Bank of Canada | 23.4671 | -0.1248 | -0.53 | 2.54 M | 59.53 M | |
| MFC | Manulife Fin | 9.6194 | -0.1501 | -1.54 | 5.92 M | 56.94 M | |
| BMO | Bank of Montreal | 21.2827 | -0.1759 | -0.82 | 1.46 M | 31.09 M | |
| IMO | Imperial Oil | 29.8209 | -0.3711 | -1.23 | 681.82 K | 20.33 M | |
| AEM | Agnico Eagle Mines Ltd | 43.1006 | -0.2268 | -0.52 | 385.57 K | 16.62 M | |
| FM | First Quantum Minerals Ltd | 9.7491 | -0.0934 | -0.95 | 1.61 M | 15.74 M | |
| ATRL | Atkinsrealis Group Inc | 32.4549 | -0.8614 | -2.59 | 414.95 K | 13.47 M | |
| SLF | Sun Life Financial Inc | 13.6986 | -0.2343 | -1.68 | 953.6 K | 13.06 M | |
| IMG | Iamgold Corp | 9.8783 | -0.1578 | -1.57 | 1.2 M | 11.87 M | |
| ELR | Eastern Platinum Ltd | 4.40 | -0.20 | -4.35 | 2.23 M | 9.82 M | |
| T | Telus Corp | 3.3146 | -0.0244 | -0.73 | 2.12 M | 7.03 M | |
| CCA | Cogeco Communications Inc | 16.5799 | -0.8429 | -4.84 | 358.29 K | 5.94 M | |
| MG | Magna International Inc | 7.1104 | -0.0809 | -1.12 | 785.97 K | 5.59 M | |
| BN | Brookfield Corporation | 3.1401 | -0.0277 | -0.87 | 1.72 M | 5.41 M | |
| SSRM | Ssr Mining Inc | 18.8669 | -0.5938 | -3.05 | 264.7 K | 4.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.9924 | -0.4731 | -1.46 | 153.7 K | 4.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2411 | -0.1387 | -1.48 | 499.34 K | 4.61 M | |
| GIL | Gildan Activewear Inc | 6.2957 | -0.0984 | -1.54 | 671.8 K | 4.23 M | |
| TXP | Touchstone Exploration Inc | 33.1443 | -0.3419 | -1.02 | 119.18 K | 3.95 M | |
| TA | Transalta Corp | 11.3602 | -0.0977 | -0.85 | 337.67 K | 3.84 M | |
| IFC | Intact Financial Corp | 22.1523 | -0.2304 | -1.03 | 164.2 K | 3.64 M | |
| ENB | Enbridge Inc | 8.5054 | -0.0562 | -0.66 | 392.73 K | 3.34 M | |
| HBM | Hudbay Minerals Inc | 6.4805 | -0.1652 | -2.49 | 478.2 K | 3.1 M | |
| FNV | Franco-Nevada Corp | 20.8762 | -0.1644 | -0.78 | 140.2 K | 2.93 M | |
| PAAS | Pan American Silver Corp | 15.258 | -0.2145 | -1.39 | 176.53 K | 2.69 M | |
| AGI | Alamos Gold Inc Cls A | 7.2041 | -0.1653 | -2.24 | 315.77 K | 2.27 M | |
| PNP | Pinetree Capital Ltd | 270.00 | -14.00 | -4.93 | 7.52 K | 2.03 M | |
| LB | Laurentian Bank | 14.3197 | -0.2085 | -1.44 | 139.88 K | 2 M | |
| MX | Methanex Corp | 9.8767 | -0.0554 | -0.56 | 183.66 K | 1.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 201.5874 | -1.6217 | -0.8 | 7.97 K | 1.61 M | |
| AIM | Aimia Inc | 6.7267 | -0.0632 | -0.93 | 237.7 K | 1.6 M | |
| WFG | West Fraser Timber CO Ltd | 8.6013 | -0.1844 | -2.1 | 170.2 K | 1.46 M | |
| ALA | AltaGas Ltd | 6.422 | -0.0441 | -0.68 | 167.03 K | 1.07 M | |
| TRZ | Transat At Inc | 9.40 | -0.08 | -0.84 | 97.26 K | 914.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8118 | -0.0895 | -0.69 | 61.27 K | 784.98 K | |
| CCL-B | CCL Industries Inc | 3.4652 | -0.0501 | -1.43 | 189.11 K | 655.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.1959 | -0.2082 | -1.55 | 32.88 K | 433.93 K | |
| RBA | Rb Global Inc | 18.8394 | -0.1257 | -0.66 | 21.55 K | 405.95 K | |
| VNP | 5N Plus Inc | 5.92 | -0.03 | -0.5 | 67 K | 396.64 K | |
| WSP | WSP Global Inc | 13.6851 | -0.1102 | -0.8 | 17.71 K | 242.38 K | |
| ATS | Ats Corp | 4.31 | -0.04 | -0.92 | 46.4 K | 199.98 K | |
| FRU | Freehold Royalties Ltd | 4.0679 | -0.057 | -1.38 | 41.7 K | 169.62 K | |
| RFA | RFA Financial Inc. | 14.2798 | -0.3788 | -2.58 | 11.7 K | 167.13 K | |
| TRX | Trx Gold Corporation | 3.32 | -0.10 | -2.92 | 45.27 K | 150.31 K | |
| PSI | Pason Systems Inc | 5.1085 | -0.1281 | -2.45 | 27.7 K | 141.49 K | |
| CSCI | Cosciens Biopharma Inc | 121800.00 | -2400.00 | -1.93 | 1 | 121.8 K | |
| LAS-A | Lassonde Industries Inc | 29.1385 | -0.4906 | -1.66 | 3.37 K | 98.05 K | |
| ALS | Altius Minerals Corp | 5.0542 | -0.0418 | -0.82 | 16.65 K | 84.15 K | |
| MRE | Martinrea International Inc | 4.9411 | -0.0898 | -1.78 | 16.35 K | 80.77 K | |
| WJX | Wajax Corp | 5.787 | -0.066 | -1.13 | 10.18 K | 58.93 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1805 | -0.0489 | -0.59 | 7.16 K | 58.57 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.30 | -7.14 | 14.98 K | 58.42 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7328 | -0.0734 | -0.94 | 7.21 K | 55.73 K | |
| CGO | Cogeco Inc Sv | 13.5559 | -0.1646 | -1.2 | 3.92 K | 53.07 K | |
| AIF | Altus Group Ltd | 3.9966 | -0.1672 | -4.02 | 12.49 K | 49.94 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.7915 | -0.3246 | -4 | 5.4 K | 42.07 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3341 | -0.1852 | -2.17 | 4.6 K | 38.34 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.996 | -0.0583 | -0.83 | 5.42 K | 37.92 K | |
| ET | Evertz Technologies Ltd | 3.342 | -0.0234 | -0.7 | 8.5 K | 28.41 K | |
| PGIC | Premium Global Income Split Corp | 42.5466 | -0.4052 | -0.94 | 657 | 27.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8037 | -0.1922 | -2.4 | 3.42 K | 26.73 K | |
| VLN | Velan Inc Sv | 9.0073 | -0.3784 | -4.03 | 2.3 K | 20.72 K | |
| EFR | Energy Fuels Inc | 15.00 | -0.50 | -3.23 | 1.23 K | 18.45 K | |
| MARI | Marimaca Copper Corp | 4.75 | -0.25 | -5 | 3.68 K | 17.48 K | |
| CTC | Canadian Tire Corp Ltd | 45.7749 | -2.1917 | -4.57 | 341 | 15.61 K | |
| BCE-PI | BCE Inc Pref AI | 7.7931 | -0.0685 | -0.87 | 2 K | 15.56 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.40 | -10.81 | 4.32 K | 14.26 K | |
| TPX-B | Molson Coors Canada Inc | 32.4805 | -0.1914 | -0.59 | 400 | 12.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.142 | -0.0911 | -2.82 | 4.1 K | 12.88 K | |
| CIU-PA | CU Inc Pref A | 7.457 | -0.1685 | -2.21 | 1.5 K | 11.19 K | |
| WN-PC | George Weston Ser 3 Prf | 7.65 | -0.0432 | -0.56 | 1.43 K | 10.93 K | |
| GSY | Goeasy Ltd | 5.1715 | -0.0632 | -1.21 | 2 K | 10.34 K | |
| TECK-A | Teck Resources Limited | 14.3373 | -0.7391 | -4.9 | 579 | 8.3 K | |
| BN-PC | Brookfield Corporation | 4.599 | -0.0531 | -1.14 | 1.32 K | 6.06 K | |
| SJ | Stella Jones Inc | 4.4942 | -0.0242 | -0.54 | 1.2 K | 5.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9288 | -0.102 | -2.03 | 1 K | 4.93 K | |
| TPX-A | Molson Coors Canada Inc | 35.822 | -0.2244 | -0.62 | 100 | 3.58 K | |
| BCE-PT | Bce Inc Pref T | 6.7847 | -0.1418 | -2.05 | 510 | 3.46 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3008 | -0.3464 | -4.01 | 400 | 3.32 K | |
| CGY | Calian Group Ltd | 7.7369 | -0.0599 | -0.77 | 379 | 2.93 K | |
| LNF | Leons Furniture | 5.1501 | -0.1214 | -2.3 | 461 | 2.37 K | |
| BCE-PR | BCE Inc Pref R | 7.148 | -0.0478 | -0.66 | 300 | 2.14 K | |
| MEQ | Mainstreet Eq J | 6.9435 | -0.0399 | -0.57 | 300 | 2.08 K | |
| CYB | Cymbria Corp Cl A | 11.50 | -0.39 | -3.28 | 175 | 2.01 K | |
| BCE-PY | BCE Inc Pref Y | 7.2942 | -0.0986 | -1.33 | 231 | 1.68 K | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | -1.323 | -8.16 | 78 | 1.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.42 | 1.82 B | -0.07 | -0.74 | 1.9 M | 17.86 M |
| FRTD | Fortitude Group Inc | 76.3636 | -3.1819 | -4 | 182.72 K | 13.95 M | |
| PARD | Poniard Pharmaceuticals Inc | 264.00 | 149 | -6.00 | -2.22 | 26.34 K | 6.96 M |
| GAMI | GAMCO Investors Inc | 17.3162 | 536.94 M | -0.0961 | -0.55 | 76.88 K | 1.33 M |
| CBKCQ | Christopher & Banks Corporation | 5.1486 | -0.137 | -2.59 | 242.59 K | 1.25 M | |
| BYDDY | BYD Company Limited | 41.35 | 77.5 B | -0.55 | -1.31 | 23.47 K | 970.48 K |
| VRCI | Verde Science Inc | 1400.00 | -1260.00 | -47.37 | 600 | 840 K | |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | -0.02 | -0.66 | 147.62 K | 444.34 K |
| IGNT | Ingen Technologies Inc | 5.50 | -0.60 | -9.84 | 67.1 K | 369.07 K | |
| NTPIF | Nam Tai Property Inc. | 4.05 | 262.33 M | -0.05 | -1.22 | 55.89 K | 226.36 K |
| ERINQ | Erin Energy Corporation | 4.3125 | 21.53 K | -0.1232 | -2.78 | 41.32 K | 178.19 K |
| HSTC | HST Global Inc | 12.00 | 209.33 M | -3.00 | -20 | 10.98 K | 131.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6789 | 785 | -0.2619 | -2.93 | 12.84 K | 111.47 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.96 | -3.77 | 2.74 K | 67.05 K |
| XDSL | mPhase Technologies Inc | 117.50 | 16.8 K | -2.50 | -2.08 | 508 | 59.69 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -2.56 | -4.4 | 934 | 52.01 K |
| TXCCQ | TranSwitch Corporation | 3.4193 | -0.159 | -4.44 | 11.29 K | 38.6 K | |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.20 | -5.26 | 9.41 K | 33.87 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | -0.27 | -2 | 733 | 9.7 K |
| PJET | Priority Aviation Inc | 900.00 | 98.01 K | -100.00 | -10 | 3 | 2.7 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -1.20 | -7.69 | 118 | 1.7 K |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -24.00 | -6.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 37.00 | -1.50 | -3.9 | 364.13 K | 13.47 M | |
| GBU | Gabriel Resources Ltd | 14.70 | -0.30 | -2 | 317.73 K | 4.67 M | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 25 K | 750 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.81 | -8.33 | 17.5 K | 155.92 K | |
| SIEN | Sienna Resources Inc. | 6.00 | -1.00 | -14.29 | 23 K | 138 K | |
| KTN | Kootenay Silver Inc | 6.00 | -0.30 | -4.76 | 17.2 K | 103.2 K | |
| CKG | Chesapeake Gold Corp | 3.92 | -0.04 | -1.01 | 21.13 K | 82.83 K | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 432 | 22.46 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 666 | 16.32 K | |
| POND | Pond Technologies Holdings Inc | 5.9028 | -0.3472 | -5.56 | 2.5 K | 14.76 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 1.3 K | 13.67 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 521 | 10 K | |
| BTR | Bonterra Resources Inc | 138.00 | -4.00 | -2.82 | 60 | 8.28 K | |
| QGR | Q-Gold Resources Ltd | 76.80 | -19.20 | -20 | 80 | 6.14 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 280 | 4.48 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 313 | 2.25 K | |
| ZC | Zimtu Capital Corp | 5.00 | -0.45 | -8.26 | 420 | 2.1 K | |
| HAY | Hayasa Metals Inc. | 19.80 | -1.80 | -8.33 | 89 | 1.76 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 200 | 1.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 114 | 898.42 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 2 | 872.58 | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 80 | 650 | |
| KORE | KORE Mining Ltd | 9.50 | -0.50 | -5 | 10 | 95 | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | -4.1667 | -8.33 | 2 | 91.67 | |
| TNX | TenX Protocols Inc. | 247.1256 | -8.85 | -3.46 | 0 | 0 |