Losers for 21 July 2009 from 00:00:00 until 23:59:59
Losers for 21 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1050.00 | 6.16 M | -62.00 | -5.58 | 27.6 K | 28.98 M |
| IMO | Imperial Oil Ltd | 28.1403 | 60.13 B | -0.217 | -0.77 | 626.1 K | 17.62 M |
| OBE | Obsidian Energy Ltd | 56.2982 | 640.19 M | -0.3974 | -0.7 | 232.73 K | 13.1 M |
| NG | Novagold Resources Inc | 3.779 | 2.53 B | -0.1356 | -3.46 | 2.08 M | 7.87 M |
| GTE | Gran Tierra Energy Inc | 38.30 | 339.29 M | -0.20 | -0.52 | 141.65 K | 5.43 M |
| SEB | Seaboard Corporation | 1051.1055 | 3.55 B | -58.0238 | -5.23 | 2.3 K | 2.42 M |
| NAK | Northern Dynasty Minerals | 7.13 | 339.25 M | -0.06 | -0.83 | 199.23 K | 1.42 M |
| FSP | Franklin Street Properties | 5.2715 | 43.84 M | -0.0351 | -0.66 | 233.3 K | 1.23 M |
| STXS | Stereotaxis Inc | 35.8485 | 85.17 M | -1.9707 | -5.21 | 21.6 K | 774.47 K |
| GORO | Gold Resource Corp | 3.0086 | 554.41 M | -0.1323 | -4.21 | 239.95 K | 721.92 K |
| NOG | Northern Oil and Gas | 54.478 | 2.64 B | -0.5666 | -1.03 | 12.28 K | 668.99 K |
| WWR | Westwater Resources | 6360.00 | 49.75 M | -359.3999 | -5.35 | 71 | 451.56 K |
| GSAT | Globalstar | 15.75 | 11.17 B | -0.30 | -1.87 | 25.98 K | 409.19 K |
| BKTI | Bk Technologies Inc | 6.5778 | 252.1 M | -0.1582 | -2.35 | 9.72 K | 63.91 K |
| NNVC | Nanoviricides Inc | 46.90 | 34.48 M | -2.80 | -5.63 | 1.06 K | 49.76 K |
| LODE | Comstock Mining Inc | 390.00 | 120.17 M | -15.00 | -3.7 | 126 | 49.14 K |
| BHB | Bar Harbor Bankshares | 8.0978 | 693.94 M | -0.3057 | -3.64 | 5.85 K | 47.37 K |
| PLG | Platinum Group Metals Ltd | 91.00 | 136.84 M | -2.89 | -3.08 | 433 | 39.4 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.0842 | -2.08 | 8.3 K | 32.85 K |
| DSS | Document Security Systems | 4029.9468 | 4.89 M | -311.5942 | -7.18 | 8 | 32.24 K |
| MXC | Mexco Energy Corp | 10.6698 | 23.15 M | -0.4749 | -4.26 | 2.3 K | 24.54 K |
| GENC | Gencor Industries IN | 4.5667 | 258.27 M | -0.0666 | -1.44 | 4.13 K | 18.88 K |
| SIF | Sifco Industries | 9.495 | 126.01 M | -0.1513 | -1.57 | 1.6 K | 15.19 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | -280.00 | -13.33 | 8 | 14.56 K |
| PW | Power REIT | 8.8923 | 2.45 M | -0.0776 | -0.87 | 1.2 K | 10.67 K |
| CVR | Chicago Rivet & Machine Company | 7.8943 | 9.52 M | -0.6335 | -7.43 | 600 | 4.74 K |
| NEN | New England Realty Associates | 9.9335 | 159.52 M | -0.298 | -2.91 | 300 | 2.98 K |
| IBIO | Ibio Inc | 2600.00 | 48.92 M | -150.00 | -5.45 | 1 | 2.6 K |
| JOB | General Employment Enterprises | 5.399 | 722.86 M | -0.201 | -3.59 | 440 | 2.38 K |
| ESP | Espey Mfg. & Electronics | 6.9423 | 145.6 M | -0.1603 | -2.26 | 300 | 2.08 K |
| BDL | Flanigan's Enterprises | 4.5691 | 119.56 M | -0.1878 | -3.95 | 450 | 2.06 K |
| UUUU | Energy Fuels Inc | 16.215 | 1.77 B | -0.48 | -2.88 | 98 | 1.59 K |
| USBC | USBC, Inc. | 420.00 | 142.11 M | -300.00 | -41.67 | 1 | 420 |
| OGEN | Oragenics Inc | 108000.00 | 1.58 M | -18000.00 | -14.29 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 211546.0781 | 57.36 M | -9109.6406 | -4.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5397 | 5.16 T | -0.042 | -0.92 | 874.78 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 10.5708 | 3.63 T | -0.0561 | -0.53 | 119.17 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 10.6204 | 3.67 T | -0.0564 | -0.53 | 118.61 M | 1.26 B |
| BIDU | Baidu Inc ADR | 33.208 | 26.43 B | -0.416 | -1.24 | 24.32 M | 807.52 M |
| TXN | Texas Instruments | 14.8804 | 285.68 B | -0.3483 | -2.29 | 32.68 M | 486.34 M |
| SBUX | Starbucks Corporation | 5.8744 | 122.29 B | -0.0919 | -1.54 | 33.59 M | 197.31 M |
| AMD | Advanced Micro Devices | 4.08 | 959.94 B | -0.09 | -2.16 | 47.58 M | 194.11 M |
| MU | Micron Technology | 5.7054 | 903.37 B | -0.039 | -0.68 | 32.39 M | 184.79 M |
| CTSH | Cognizant Tech Sol | 12.8782 | 28.5 B | -0.1632 | -1.25 | 13.76 M | 177.16 M |
| CMPR | Cimpress N.V. Ord | 40.70 | 1.39 B | -1.08 | -2.58 | 3.97 M | 161.78 M |
| CMCSA | Comcast Corporation | 4.6038 | 88.06 B | -0.0611 | -1.31 | 34.26 M | 157.74 M |
| ZION | Zions Bancorp | 7.8545 | 9.63 B | -1.1325 | -12.6 | 15.25 M | 119.77 M |
| CME | CME Group Inc | 28.2713 | 112.93 B | -0.5249 | -1.82 | 4.21 M | 118.99 M |
| NTRS | Northern Trust Corp | 37.6561 | 32.18 B | -0.2421 | -0.64 | 2.95 M | 110.98 M |
| FITB | Fifth Third Bancorp | 4.1592 | 48.71 B | -0.2335 | -5.32 | 26.26 M | 109.23 M |
| ROST | Ross Stores Inc | 9.1735 | 76.1 B | -0.0613 | -0.66 | 9.41 M | 86.34 M |
| URBN | Urban Outfitters Inc | 21.50 | 7.26 B | -0.31 | -1.42 | 4.01 M | 86.29 M |
| KMB | Kimberly-Clark Corp | 35.1734 | 65.78 B | -0.3498 | -0.98 | 2.31 M | 81.21 M |
| MAR | Marriot International | 15.9659 | 109.35 B | -0.4413 | -2.69 | 4.98 M | 79.59 M |
| PTEN | Patterson-Uti Energy | 10.6265 | 4.05 B | -0.1943 | -1.8 | 7.33 M | 77.88 M |
| MCHP | Microchip Technology | 8.24 | 33.71 B | -0.0573 | -0.69 | 9.06 M | 74.63 M |
| CHRW | C.H. Robinson Ww | 36.0128 | 15.58 B | -0.4398 | -1.21 | 2.06 M | 74.07 M |
| ADI | Analog Devices | 17.4541 | 198.33 B | -0.0952 | -0.54 | 3.94 M | 68.75 M |
| MAT | Mattel Inc | 12.4463 | 4.44 B | -0.076 | -0.61 | 4.15 M | 51.65 M |
| HST | Host Marriott Financial Trust | 4.7341 | 17.73 B | -0.1189 | -2.45 | 10.46 M | 49.54 M |
| WERN | Werner Enterprise | 10.4187 | 1.66 B | -0.9869 | -8.65 | 4.74 M | 49.44 M |
| TMUS | T-Mobile US | 20.123 | 181.17 B | -0.1593 | -0.79 | 2.31 M | 46.55 M |
| JBHT | J B Hunt Transport | 22.5636 | 21.22 B | -0.2281 | -1 | 2.03 M | 45.84 M |
| ASML | ASML Holding N.V. ADR | 22.3112 | 577.02 B | -0.1401 | -0.62 | 2.02 M | 45.06 M |
| TER | Teradyne Inc | 6.9837 | 41.18 B | -0.1472 | -2.06 | 5.68 M | 39.7 M |
| SOHU | Sohu.com Inc ADR | 64.06 | 359.88 M | -0.84 | -1.29 | 619.65 K | 39.7 M |
| TCOM | Trip.com Group Ltd ADR | 11.932 | 27.21 B | -0.0672 | -0.56 | 3.2 M | 38.23 M |
| DOX | Amdocs Ltd Ord | 17.9155 | 4.61 B | -0.4449 | -2.42 | 2.06 M | 36.86 M |
| NWL | Newell Rubbermaid Inc | 6.7495 | 2.45 B | -0.1277 | -1.86 | 5.35 M | 36.08 M |
| REG | Regency Centers Corp | 14.7785 | 14.16 B | -0.5134 | -3.36 | 2.44 M | 35.99 M |
| SYNA | Synaptics Inc | 34.44 | 4.68 B | -0.49 | -1.4 | 1.03 M | 35.64 M |
| SWKS | Skyworks Solutions | 8.9227 | 21.17 B | -0.1816 | -1.99 | 3.93 M | 35.05 M |
| ALGT | Allegiant Travel Com | 37.0969 | 2.53 B | -1.0043 | -2.64 | 862.69 K | 32 M |
| NDAQ | Nasdaq Inc | 5.1099 | 60.73 B | -0.1573 | -2.99 | 5.92 M | 30.23 M |
| ODFL | Old Dominion Freight Line Inc | 4.7077 | 35.37 B | -0.0412 | -0.87 | 6.42 M | 30.22 M |
| MDRX | Allscripts Hlthcare | 15.98 | 535.45 M | -0.31 | -1.9 | 1.88 M | 30.01 M |
| UFPI | Universal Forest Prd | 12.0945 | 4.32 B | -0.177 | -1.44 | 2.42 M | 29.27 M |
| AETR | Aetherion Technologies Inc. | 88.40 | 33.24 M | -6.40 | -6.75 | 324.14 K | 28.65 M |
| CENX | Century Aluminum C | 6.27 | 3.52 B | -0.26 | -3.98 | 4.48 M | 28.08 M |
| SLGN | Silgan Holdings | 10.9413 | 4.3 B | -0.116 | -1.05 | 2.35 M | 25.72 M |
| JBLU | Jetblue Airways Cp | 4.57 | 1.44 B | -0.18 | -3.79 | 4.91 M | 22.43 M |
| RGLD | Royal Gold Inc | 34.1221 | 21.57 B | -0.1975 | -0.58 | 649.1 K | 22.15 M |
| PLCE | Children's Place Inc | 26.3417 | 9.93 M | -1.0991 | -4.01 | 812.78 K | 21.41 M |
| ICUI | I C U Medical Inc | 40.54 | 4.43 B | -3.41 | -7.76 | 519.31 K | 21.05 M |
| INSM | Insmed Inc | 9.90 | 25.9 B | -0.10 | -1 | 2.1 M | 20.77 M |
| SMTC | Semtech Corp | 17.30 | 11.15 B | -0.26 | -1.48 | 1.17 M | 20.16 M |
| CAR | Avis Budget Group | 6.7553 | 4.44 B | -0.076 | -1.11 | 2.85 M | 19.23 M |
| GNTX | Gentex Corp | 4.4809 | 4.08 B | -0.0798 | -1.75 | 4.29 M | 19.22 M |
| ARCB | Arcbest Corp | 22.377 | 2.97 B | -0.6366 | -2.77 | 809.9 K | 18.12 M |
| WTW | Weight Watchers International, Inc | 49.4669 | 30.32 B | -0.681 | -1.36 | 355.38 K | 17.58 M |
| SSRM | Ssr Mining Inc | 18.6002 | 5.38 B | -0.4667 | -2.45 | 803.48 K | 14.94 M |
| RGS | Regis Corp | 244.0614 | 58.87 M | -2.2651 | -0.92 | 60.32 K | 14.72 M |
| CBSH | Commerce Bancshares | 14.5339 | 7.89 B | -0.0984 | -0.67 | 975.06 K | 14.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5653 | 29.98 B | -0.2298 | -2.35 | 1.47 M | 14.06 M |
| PAAS | Pan Amer Silver Corp | 15.1647 | 15.55 B | -0.2998 | -1.94 | 867 K | 13.15 M |
| ALGN | Align Technology | 9.36 | 11.77 B | -1.07 | -10.26 | 1.37 M | 12.82 M |
| LULU | Lululemon Athletica | 7.395 | 12.1 B | -0.135 | -1.79 | 1.72 M | 12.68 M |
| HURN | Huron Consulting | 44.16 | 2.64 B | -0.28 | -0.63 | 259.77 K | 11.47 M |
| ADEA | Adeia Inc | 5.5927 | 1.84 B | -0.0488 | -0.87 | 1.97 M | 11.01 M |
| CASY | Casey's General Stor | 23.3911 | 26.12 B | -0.3966 | -1.67 | 467.32 K | 10.93 M |
| HUBG | Hub Group Inc A | 9.2453 | 1.49 B | -0.4278 | -4.42 | 1.18 M | 10.88 M |
| AMSC | Amer Superconductor | 253.60 | 1.21 B | -2.70 | -1.05 | 41.97 K | 10.64 M |
| MNRO | Monro Muffler Brak | 13.5681 | 324.39 M | -0.3017 | -2.18 | 693.07 K | 9.4 M |
| TTEK | Tetra Tech Inc | 5.3075 | 10.1 B | -0.0672 | -1.25 | 1.74 M | 9.25 M |
| JACK | Jack IN The Box Inc | 18.9841 | 269.85 M | -0.1372 | -0.72 | 483.81 K | 9.18 M |
| UPBD | Upbound Group Inc. | 19.02 | 1.39 B | -0.15 | -0.78 | 478.1 K | 9.09 M |
| GIGM | Gigamedia Ltd | 24.65 | 15.2 M | -0.90 | -3.52 | 366.72 K | 9.04 M |
| FWRD | Foward Air Corp | 17.7678 | 579.68 M | -0.822 | -4.42 | 490.25 K | 8.71 M |
| VIAV | Viavi Solutions | 3.2407 | 8 B | -0.0227 | -0.7 | 2.63 M | 8.53 M |
| SCSC | Scansource Inc | 27.81 | 901.48 M | -0.16 | -0.57 | 288.36 K | 8.02 M |
| WAFD | Washington Federal | 8.6243 | 2.17 B | -0.3971 | -4.4 | 913.39 K | 7.88 M |
| SWBI | Smith & Wesson Brands Inc | 4.276 | 698.15 M | -0.0762 | -1.75 | 1.81 M | 7.75 M |
| NKTR | Nektar Therapeutics | 102.90 | 1.27 B | -0.60 | -0.58 | 73.48 K | 7.56 M |
| UCB | United Community Banks, Inc. | 21.6359 | 4.46 B | -2.2077 | -9.26 | 323.28 K | 6.99 M |
| HTLD | Heartland Express | 11.2343 | 801.17 M | -0.2169 | -1.89 | 607.39 K | 6.82 M |
| CTRN | Citi Trends Inc | 25.4059 | 359.01 M | -0.2614 | -1.02 | 263.99 K | 6.71 M |
| JAKK | Jakks Pacific Inc | 107.7566 | 416.07 M | -3.9314 | -3.52 | 61.63 K | 6.64 M |
| TITN | Titan Machinery Inc | 11.98 | 550.2 M | -0.38 | -3.07 | 548.17 K | 6.57 M |
| UMBF | Ump Financial Corp | 29.1507 | 10.14 B | -0.4102 | -1.39 | 214.5 K | 6.25 M |
| APEI | American Public Education | 35.04 | 753.29 M | -0.46 | -1.3 | 169.89 K | 5.95 M |
| GBCI | Glacier Bancorp Inc | 7.7722 | 6.27 B | -0.127 | -1.61 | 749 K | 5.82 M |
| CROX | Crocs Inc | 3.17 | 7.17 B | -0.08 | -2.46 | 1.8 M | 5.71 M |
| BPOP | Popular Inc | 8.092 | 9.96 B | -0.5994 | -6.9 | 701.32 K | 5.68 M |
| DIOD | Diodes Inc | 18.08 | 4.22 B | -0.45 | -2.43 | 311.6 K | 5.63 M |
| CVLT | Commvault Systems | 17.67 | 6.8 B | -0.29 | -1.61 | 316.56 K | 5.59 M |
| LIVN | Livanova Plc OR Sh | 16.79 | 4.97 B | -0.17 | -1 | 307.55 K | 5.16 M |
| TRMK | Trustmark Corp | 9.9014 | 2.77 B | -0.5765 | -5.5 | 519.28 K | 5.14 M |
| WABC | Westamerica Bancorp | 27.3113 | 1.38 B | -0.6135 | -2.2 | 187.16 K | 5.11 M |
| TFSL | Tfs Financial Corp | 5.3177 | 4.57 B | -0.282 | -5.04 | 949.91 K | 5.05 M |
| WTFC | Wintrust Financial Corp | 12.5129 | 10.42 B | -0.5923 | -4.52 | 396.15 K | 4.96 M |
| CENTA | Central Garden & Pet | 9.216 | 2.53 B | -0.184 | -1.96 | 537.52 K | 4.95 M |
| PAA | Plains All American Pipeline LP | 7.1858 | 17.15 B | -0.081 | -1.11 | 680.2 K | 4.89 M |
| LKQ | LKQ Corp | 7.859 | 4.97 B | -0.1378 | -1.72 | 619.9 K | 4.87 M |
| CBRL | Cracker Barrel | 16.3188 | 1.45 B | -0.1917 | -1.16 | 283.5 K | 4.63 M |
| CATY | Cathay Genl Bncp | 6.3503 | 4.35 B | -0.2573 | -3.89 | 706 K | 4.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 74.15 | 5.35 B | -0.82 | -1.09 | 14.51 M | 1.08 B |
| WFC | Wells Fargo & Company | 16.4888 | 257.44 B | -0.1106 | -0.67 | 64.54 M | 1.06 B |
| GE | General Electric Company | 39.2476 | 343.29 B | -0.6843 | -1.71 | 21.12 M | 828.84 M |
| C | Citigroup Inc | 19.469 | 205.34 B | -1.0286 | -5.02 | 36.51 M | 710.77 M |
| LMT | Lockheed Martin Corp | 44.7768 | 139.55 B | -4.16 | -8.5 | 13.75 M | 615.69 M |
| MS | Morgan Stanley | 19.2196 | 296.05 B | -0.544 | -2.75 | 25.38 M | 487.86 M |
| STT | State Street Corp | 31.9258 | 47.26 B | -1.2789 | -3.85 | 14 M | 446.91 M |
| KO | Coca-Cola Company | 15.0545 | 419.18 B | -0.2033 | -1.33 | 28.74 M | 432.65 M |
| MCO | Moody's Corp | 21.9576 | 87.34 B | -1.4748 | -6.29 | 14.23 M | 312.36 M |
| AA | Alcoa Corp | 19.9188 | 10.68 B | -0.9037 | -4.34 | 15.58 M | 310.38 M |
| NOK | Nokia Corp ADR | 7.5223 | -0.047 | -0.62 | 38.31 M | 288.22 M | |
| DIS | Walt Disney Company | 21.2004 | 204.15 B | -0.1431 | -0.67 | 13.08 M | 277.34 M |
| RTX | Raytheon Technologies | 23.0975 | 267.68 B | -0.4279 | -1.82 | 11.73 M | 270.98 M |
| SHW | Sherwin-Williams Company | 15.218 | 84.89 B | -0.6399 | -4.04 | 15.83 M | 240.95 M |
| HD | Home Depot | 16.3093 | 347.46 B | -0.2267 | -1.37 | 13.72 M | 223.7 M |
| LVS | Las Vegas Sands | 6.1702 | 25.47 B | -0.076 | -1.22 | 35.04 M | 216.19 M |
| TJX | TJX Companies | 7.0924 | 149.57 B | -0.0481 | -0.67 | 29.67 M | 210.42 M |
| ELV | Elevance Health Inc | 39.2843 | 92.88 B | -0.3812 | -0.96 | 5.2 M | 204.2 M |
| MT | Arcelormittal ADR | 60.4084 | 48.34 B | -1.1636 | -1.89 | 3.14 M | 189.78 M |
| GLW | Corning Inc | 11.2482 | 102.94 B | -0.1279 | -1.12 | 16.11 M | 181.24 M |
| FDX | Fedex Corp | 49.7149 | 74.78 B | -1.003 | -1.98 | 3.4 M | 169.21 M |
| SCHW | The Charles Schwab Corp | 13.7089 | 158.61 B | -0.1046 | -0.76 | 11.11 M | 152.27 M |
| CNQ | Canadian Natural Resources | 7.5458 | 101.24 B | -0.3167 | -4.03 | 19.58 M | 147.74 M |
| PNC | PNC Bank | 23.7563 | 91.67 B | -0.2835 | -1.18 | 6.13 M | 145.52 M |
| LOW | Lowe's Companies | 15.2168 | 127.62 B | -0.1406 | -0.92 | 9.46 M | 143.96 M |
| COF | Capital One Financial Corp | 20.3957 | 116.46 B | -0.3101 | -1.5 | 7.02 M | 143.25 M |
| CNX | CNX Resources Corp | 25.5324 | 5.2 B | -1.3389 | -4.98 | 5.44 M | 138.88 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.4599 | -0.1063 | -0.78 | 10.09 M | 135.83 M | |
| YUM | Yum! Brands | 20.2856 | 42.86 B | -0.1945 | -0.95 | 6.69 M | 135.74 M |
| BBY | Best Buy Company | 21.057 | 21.69 B | -0.2602 | -1.22 | 6.44 M | 135.62 M |
| TFC | Truist Financial Corp | 11.23 | 59.79 B | -0.4394 | -3.77 | 11.18 M | 125.54 M |
| WU | Western Union Company | 8.4644 | 2.08 B | -0.3426 | -3.89 | 14.7 M | 124.42 M |
| MGM | MGM Resorts International | 6.2631 | 8.41 B | -0.2079 | -3.21 | 19.63 M | 122.97 M |
| NKE | Nike Inc | 10.9809 | 56.09 B | -0.1603 | -1.44 | 11.01 M | 120.87 M |
| NBR | Nabors Industries | 715.823 | 1.36 B | -5.4229 | -0.75 | 167.5 K | 119.9 M |
| UPS | United Parcel Service | 29.6197 | 93.99 B | -0.2605 | -0.87 | 3.77 M | 111.6 M |
| FITB | Fifth Third Bancorp | 4.1299 | -0.2318 | -5.31 | 26.26 M | 108.46 M | |
| LUV | Southwest Airlines Company | 5.8925 | 22.14 B | -0.3688 | -5.89 | 18.41 M | 108.46 M |
| SPGI | S&P Global Inc | 24.5459 | 135.82 B | -0.3619 | -1.45 | 4.4 M | 108.07 M |
| ICE | Intercontinental Exchange | 15.4865 | 99.4 B | -0.3243 | -2.05 | 6.93 M | 107.34 M |
| ITW | Illinois Tool Works Inc | 26.5976 | 81.49 B | -0.1338 | -0.5 | 3.98 M | 105.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5577 | 2.1 T | -0.1262 | -1.89 | 15.93 M | 104.46 M |
| CI | Cigna Corp | 22.2808 | 78.29 B | -0.3076 | -1.36 | 4.2 M | 93.59 M |
| FLR | Fluor Corp | 43.0737 | 6.62 B | -0.4321 | -0.99 | 2.16 M | 92.87 M |
| CCK | Crown Cork & Seal Company | 23.3274 | 13.02 B | -0.3031 | -1.28 | 3.86 M | 90.01 M |
| KSS | Kohl's Corp | 24.5817 | 2.66 B | -0.2776 | -1.12 | 3.62 M | 88.87 M |
| IBN | Icici Bank Ltd ADR | 4.8856 | 123.47 B | -0.1081 | -2.16 | 18.06 M | 88.25 M |
| KGC | Kinross Gold Corp | 17.3761 | 24.4 B | -0.3372 | -1.9 | 5.01 M | 86.98 M |
| AEM | Agnico-Eagle Mines Ltd | 43.4636 | 90.19 B | -0.7737 | -1.75 | 1.98 M | 86.07 M |
| CLF | Cleveland-Cliffs Inc | 21.2683 | 7.46 B | -0.3825 | -1.77 | 4.02 M | 85.44 M |
| GNW | Genworth Financial Inc | 6.12 | 3.12 B | -0.18 | -2.86 | 13.49 M | 82.56 M |
| KMB | Kimberly-Clark Corp | 35.1734 | 35.59 B | -0.3498 | -0.98 | 2.31 M | 81.21 M |
| PRU | Prudential Financial Inc | 20.8864 | 41.99 B | -0.1323 | -0.63 | 3.77 M | 78.82 M |
| GAP | Gap Inc | 9.9303 | 7.46 B | -0.129 | -1.28 | 7.93 M | 78.72 M |
| GWW | W.W. Grainger | 66.4543 | 70.34 B | -0.3654 | -0.55 | 1.17 M | 77.8 M |
| ECL | Ecolab Inc | 31.4162 | 85.38 B | -0.1646 | -0.52 | 2.28 M | 71.75 M |
| EW | Edwards Lifesciences Corp | 5.5033 | 60.84 B | -0.1725 | -3.04 | 12.64 M | 69.56 M |
| AON | AON Plc | 31.0769 | 70.74 B | -0.1842 | -0.59 | 2.22 M | 68.84 M |
| AU | Anglogold Ashanti Ltd ADR | 31.7361 | 44.31 B | -0.399 | -1.24 | 2.16 M | 68.7 M |
| AIG | American International Group | 8.3231 | 42.81 B | -0.0875 | -1.04 | 8.21 M | 68.33 M |
| RIO | Rio Tinto Plc ADR | 14.1191 | 135.45 B | -0.1676 | -1.17 | 4.81 M | 67.95 M |
| VMC | Vulcan Materials Company | 36.1829 | 35.96 B | -0.6125 | -1.66 | 1.88 M | 67.88 M |
| NOC | Northrop Grumman Corp | 30.0663 | 78.01 B | -0.3063 | -1.01 | 2.22 M | 66.84 M |
| DAL | Delta Air Lines Inc | 5.2224 | 56.94 B | -0.181 | -3.35 | 12.7 M | 66.34 M |
| OSK | Oshkosh Truck Corp | 21.0753 | 8.56 B | -0.2402 | -1.13 | 3.01 M | 63.48 M |
| M | Macy's Inc | 7.0537 | 6.35 B | -0.1762 | -2.44 | 8.91 M | 62.84 M |
| BRSL | BRSL | 8.5841 | 1.76 B | -0.2893 | -3.26 | 7.16 M | 61.45 M |
| ATI | Allegheny Technologies Inc | 30.0691 | 25.83 B | -0.1988 | -0.66 | 1.97 M | 59.19 M |
| LNC | Lincoln National Corp | 10.886 | 8 B | -0.0575 | -0.53 | 5.07 M | 55.14 M |
| BBD | Banco Bradesco S.A. ADR | 3.5031 | 28.05 B | -0.0206 | -0.58 | 14.71 M | 51.52 M |
| MTB | M&T Bank Corp | 33.7132 | 31.58 B | -1.3699 | -3.9 | 1.48 M | 49.79 M |
| DRI | Darden Restaurants | 17.842 | 25.79 B | -0.1911 | -1.06 | 2.71 M | 48.3 M |
| CBRE | CBRE Group Inc | 9.63 | 38.2 B | -0.06 | -0.62 | 5.01 M | 48.24 M |
| IPI | Intrepid Potash Inc | 232.4257 | 445.57 M | -7.7346 | -3.22 | 206.82 K | 48.07 M |
| EAT | Brinker International | 12.1858 | 8.21 B | -0.6778 | -5.27 | 3.89 M | 47.38 M |
| DB | Deutsche Bank Ag | 41.1579 | 67.95 B | -0.2653 | -0.64 | 1.12 M | 46.23 M |
| WM | Waste Management | 18.3241 | 97.07 B | -0.0979 | -0.53 | 2.48 M | 45.38 M |
| TEX | Terex Corp | 11.9354 | 6.47 B | -0.1048 | -0.87 | 3.72 M | 44.4 M |
| GGB | Gerdau S.A. ADR | 4.9423 | 8.69 B | -0.0262 | -0.53 | 8.86 M | 43.8 M |
| J | Jacobs Engineering Group Inc | 30.7062 | 18.74 B | -0.2875 | -0.93 | 1.4 M | 42.98 M |
| SKYD | Skydance Corporation | 5.3244 | 38.27 B | -0.1472 | -2.69 | 8.01 M | 42.65 M |
| BALL | Ball Corporation | 9.9841 | 16.9 B | -0.051 | -0.51 | 4.24 M | 42.37 M |
| VFC | V.F. Corp | 9.2701 | 7.88 B | -0.0903 | -0.96 | 4.44 M | 41.14 M |
| VMRK | Vivmark Residential | 9.7863 | 49.47 B | -0.1233 | -1.24 | 4.11 M | 40.24 M |
| ROK | Rockwell Automation Inc | 25.6475 | 44.98 B | -0.1914 | -0.74 | 1.57 M | 40.14 M |
| FIS | Fidelity National Information Services | 15.5796 | 14.62 B | -0.2334 | -1.48 | 2.52 M | 39.23 M |
| TD | Toronto Dominion Bank | 13.5546 | 202.17 B | -0.1203 | -0.88 | 2.86 M | 38.8 M |
| ITT | ITT Inc | 12.2934 | 19.14 B | -0.0912 | -0.74 | 3.12 M | 38.37 M |
| PHM | Pultegroup | 7.6295 | 24.17 B | -0.2128 | -2.71 | 5.01 M | 38.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8699 | 15.11 B | -0.0526 | -0.76 | 5.53 M | 37.96 M |
| PGR | Progressive Corp | 8.558 | 136.43 B | -0.046 | -0.53 | 4.39 M | 37.53 M |
| DHI | D.R. Horton | 8.1217 | 39.21 B | -0.1736 | -2.09 | 4.6 M | 37.33 M |
| HDB | Hdfc Bank Ltd ADR | 3.9195 | 132.25 B | -0.0286 | -0.72 | 8.65 M | 33.91 M |
| GFI | Gold Fields Ltd ADR | 6.965 | 31.88 B | -0.1553 | -2.18 | 4.79 M | 33.35 M |
| WPM | Wheaton Precious Metals | 7.3055 | 59.86 B | -0.1898 | -2.53 | 4.55 M | 33.27 M |
| HSBC | HSBC Holdings Plc ADR | 19.7746 | 304.63 B | -0.225 | -1.13 | 1.67 M | 32.99 M |
| AEO | American Eagle Outfitters | 8.0093 | 3.63 B | -0.1739 | -2.13 | 4.12 M | 32.99 M |
| HRB | H&R Block | 9.1061 | 6.21 B | -0.1231 | -1.33 | 3.59 M | 32.67 M |
| TOL | Toll Brothers Inc | 15.4287 | 13.64 B | -0.1446 | -0.93 | 2.04 M | 31.44 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.9474 | 15.39 B | -0.1948 | -0.72 | 1.17 M | 31.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7477.5518 | -189.6177 | -2.47 | 87.61 K | 655.1 M | |
| BB | Blackberry Ltd | 81.99 | -1.19 | -1.43 | 1.44 M | 117.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7217 | -0.3695 | -4.06 | 9.51 M | 82.97 M | |
| FM | First Quantum Minerals Ltd | 11.9787 | -1.0251 | -7.88 | 6.2 M | 74.27 M | |
| ABX | Barrick Mining Corp | 28.7785 | -0.1542 | -0.53 | 2.15 M | 61.81 M | |
| TD | Toronto-Dominion Bank | 15.5352 | -0.1427 | -0.91 | 3.59 M | 55.83 M | |
| K | Kinross Gold Corp | 19.2373 | -0.363 | -1.85 | 2.63 M | 50.6 M | |
| IMO | Imperial Oil | 31.3633 | -0.3128 | -0.99 | 1.25 M | 39.19 M | |
| BMO | Bank of Montreal | 22.7688 | -0.1482 | -0.65 | 1.53 M | 34.94 M | |
| TRP | TC Energy Corp | 12.5969 | -0.1422 | -1.12 | 2.08 M | 26.16 M | |
| CCO | Cameco Corp | 24.136 | -0.1225 | -0.5 | 872.77 K | 21.07 M | |
| AEM | Agnico Eagle Mines Ltd | 47.3955 | -0.9905 | -2.05 | 393.75 K | 18.66 M | |
| FNV | Franco-Nevada Corp | 22.4378 | -0.4767 | -2.08 | 773.5 K | 17.36 M | |
| ELR | Eastern Platinum Ltd | 4.70 | -0.10 | -2.08 | 2.99 M | 14.03 M | |
| WPM | Wheaton Precious Metals Corp | 8.0339 | -0.188 | -2.29 | 1.7 M | 13.65 M | |
| FTS | Fortis Inc | 13.5587 | -0.1161 | -0.85 | 733.89 K | 9.95 M | |
| GIB-A | CGI Inc | 9.8401 | -0.1784 | -1.78 | 979.03 K | 9.63 M | |
| TXP | Touchstone Exploration Inc | 37.6334 | -0.4743 | -1.24 | 233.99 K | 8.81 M | |
| MRU | Metro Inc | 9.4458 | -0.0587 | -0.62 | 847.59 K | 8.01 M | |
| GIL | Gildan Activewear Inc | 7.276 | -0.0394 | -0.54 | 837.4 K | 6.09 M | |
| AGI | Alamos Gold Inc Cls A | 8.4269 | -0.1569 | -1.83 | 700.66 K | 5.9 M | |
| ONEX | Onex Corp | 18.218 | -0.1309 | -0.71 | 319.57 K | 5.82 M | |
| IFC | Intact Financial Corp | 22.6789 | -0.3621 | -1.57 | 214.2 K | 4.86 M | |
| GTE | Gran Tierra Energy Inc | 42.30 | -0.40 | -0.94 | 105.45 K | 4.46 M | |
| X | TMX Group Ltd | 4.1488 | -0.0936 | -2.21 | 1.03 M | 4.28 M | |
| VET | Vermilion Energy Inc | 12.8533 | -0.0892 | -0.69 | 295.3 K | 3.8 M | |
| AAV | Advantage Oil & Gas Ltd | 5.60 | -0.06 | -1.06 | 568.9 K | 3.19 M | |
| SAP | Saputo Inc | 8.8729 | -0.0907 | -1.01 | 333.8 K | 2.96 M | |
| CCA | Cogeco Communications Inc | 16.9946 | -0.1693 | -0.99 | 131.4 K | 2.23 M | |
| ALA | AltaGas Ltd | 6.426 | -0.0602 | -0.93 | 338.72 K | 2.18 M | |
| SSRM | Ssr Mining Inc | 20.6674 | -0.5651 | -2.66 | 97.3 K | 2.01 M | |
| PAAS | Pan American Silver Corp | 16.7669 | -0.3064 | -1.79 | 103.74 K | 1.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.8872 | -0.1145 | -0.64 | 92.69 K | 1.66 M | |
| CPX | Capital Power Corp | 7.6726 | -0.0752 | -0.97 | 208.97 K | 1.6 M | |
| PNP | Pinetree Capital Ltd | 324.00 | -12.00 | -3.57 | 4.74 K | 1.54 M | |
| PPL | Pembina Pipeline Corp | 5.02 | -0.069 | -1.36 | 305.55 K | 1.53 M | |
| KEY | Keyera Corp | 3.211 | -0.0296 | -0.91 | 460.54 K | 1.48 M | |
| LB | Laurentian Bank | 14.4674 | -0.1824 | -1.25 | 96.77 K | 1.4 M | |
| QBR-B | Quebecor Inc | 3.6301 | -0.0507 | -1.38 | 305.6 K | 1.11 M | |
| ITH | International Tower Hill Mines Ltd | 3.30 | -0.05 | -1.49 | 322 K | 1.06 M | |
| WPRT | Westport Fuel Systems Inc | 97.50 | -7.50 | -7.14 | 10.47 K | 1.02 M | |
| AETR | Aetherion Technologies Inc. | 97.50 | -7.50 | -7.14 | 10.47 K | 1.02 M | |
| NG | Novagold Res Inc | 3.6984 | -0.1773 | -4.57 | 269.81 K | 997.87 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.0106 | -0.0894 | -0.68 | 71.9 K | 935.49 K | |
| CFW | Calfrac Well Services Ltd | 253.75 | -3.00 | -1.17 | 3.35 K | 849.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.4302 | -0.1908 | -1.4 | 60.11 K | 807.29 K | |
| ACO-X | ATCO Ltd | 11.1154 | -0.1007 | -0.9 | 70.72 K | 786.11 K | |
| ATS | Ats Corp | 4.65 | -0.08 | -1.69 | 124.1 K | 577.07 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6584 | -0.0671 | -1.42 | 117.39 K | 546.87 K | |
| PSI | Pason Systems Inc | 5.2313 | -0.1014 | -1.9 | 78.56 K | 410.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.89 | -0.04 | -0.5 | 46.9 K | 370.04 K | |
| RFA | RFA Financial Inc. | 14.1662 | -0.1136 | -0.8 | 23.56 K | 333.7 K | |
| FRU | Freehold Royalties Ltd | 4.4221 | -0.036 | -0.81 | 73.91 K | 326.85 K | |
| CIGI | Colliers International Group Inc | 7.621 | -0.0399 | -0.52 | 35.73 K | 272.32 K | |
| DCM | Data Communications Mgmt Corp | 134.2846 | 7.9 M | -1.2589 | -0.93 | 1.2 K | 161.28 K |
| BCE-PG | Bce Inc Pref G | 7.2122 | -0.1189 | -1.62 | 22.1 K | 159.39 K | |
| MRE | Martinrea International Inc | 4.9084 | -0.098 | -1.96 | 29.19 K | 143.28 K | |
| NWC | The North West Company Inc | 7.4742 | -0.1757 | -2.3 | 15.63 K | 116.84 K | |
| KBL | Kbro Linen Inc | 6.2935 | -0.0367 | -0.58 | 16.2 K | 101.95 K | |
| AIF | Altus Group Ltd | 4.1584 | -0.0216 | -0.52 | 22.73 K | 94.54 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6243 | -0.0412 | -0.54 | 12.3 K | 93.78 K | |
| EFR | Energy Fuels Inc | 18.00 | -1.00 | -5.26 | 4.99 K | 89.82 K | |
| CYB | Cymbria Corp Cl A | 11.55 | -0.20 | -1.7 | 7.74 K | 89.41 K | |
| BU | Burcon Nutrascience Corp | 101.0753 | -2.8122 | -2.71 | 864 | 87.33 K | |
| IMP | Intermap Tech Corp | 20.00 | -0.40 | -1.96 | 2.98 K | 59.6 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | -3.00 | -2.91 | 560 | 56 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.3633 | -6.67 | 10.2 K | 51.86 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.05 | -1.12 | 10.3 K | 45.32 K | |
| USA | Americas Silver Corp | 12.90 | -0.30 | -2.27 | 3.19 K | 41.11 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8731 | -0.0692 | -1.76 | 8.24 K | 31.92 K | |
| TAL | Petrotal Corp | 91.0421 | -2.1507 | -2.31 | 260 | 23.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7831 | -0.0904 | -1.54 | 4.08 K | 23.6 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.1161 | -0.0649 | -0.79 | 2.7 K | 21.91 K | |
| PIF | Polaris Infrastructure Inc | 777.5139 | -28.7969 | -3.57 | 28 | 21.77 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.4648 | -0.0805 | -1.07 | 2.87 K | 21.41 K | |
| ATX | ATEX Resources Inc. | 12.00 | -3.00 | -20 | 1.74 K | 20.84 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6625 | -0.0427 | -0.64 | 3.1 K | 20.62 K | |
| QBR-A | Quebecor Inc | 3.637 | -0.0546 | -1.48 | 5.14 K | 18.69 K | |
| BCE-PS | Bce Inc Pref S | 7.1872 | -0.2014 | -2.73 | 2.2 K | 15.81 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9771 | -0.0202 | -0.51 | 3.15 K | 12.55 K | |
| NOA | North American Construction Group Ltd | 5.1447 | -0.2867 | -5.28 | 2.4 K | 12.35 K | |
| BN-PC | Brookfield Corporation | 4.4222 | -0.0884 | -1.96 | 2.69 K | 11.9 K | |
| CTC | Canadian Tire Corp Ltd | 45.7528 | -0.9593 | -2.05 | 158 | 7.23 K | |
| CSU | Constellation Software Inc | 25.8067 | -0.2908 | -1.11 | 245 | 6.32 K | |
| PGIC | Premium Global Income Split Corp | 51.6637 | -5.0651 | -8.93 | 116 | 5.99 K | |
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 625 | 2.75 K | |
| VLN | Velan Inc Sv | 9.0829 | -0.1212 | -1.32 | 300 | 2.72 K | |
| TLO | Talon Metals Corp | 3.0945 | -0.0455 | -1.45 | 111 | 343.49 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.33 | 1.82 B | -0.18 | -1.56 | 2.52 M | 28.57 M |
| LNWO | Light & Wonder, Inc. | 15.33 | 6.2 B | -0.15 | -0.97 | 820 K | 12.57 M |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -1.25 | -20 | 1.72 M | 8.61 M |
| BYDDY | BYD Company Limited | 53.70 | 77.5 B | -2.50 | -4.45 | 18.89 K | 1.01 M |
| ICBU | Imd Companies | 3.50 | 2.28 M | -0.50 | -12.5 | 247.8 K | 867.3 K |
| HSTC | HST Global Inc | 9.75 | 209.33 M | -1.80 | -15.58 | 32.82 K | 320 K |
| SIMPQ | Simply Inc | 457.50 | 1.55 K | -32.50 | -6.63 | 564 | 258.03 K |
| NKRSF | Niko Resources Ltd | 70.2899 | -1.1212 | -1.57 | 2.45 K | 172.21 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.0398 | 785 | -0.2735 | -2.94 | 18.18 K | 164.32 K |
| XLWH | Xinliwang International Holdings Company Ltd | 80.00 | 21.84 K | -20.00 | -20 | 1.71 K | 136.56 K |
| WNBD | Winning Brands Corporation | 7.75 | 20.99 K | -0.50 | -6.06 | 16.29 K | 126.27 K |
| PRXIQ | Premier Exhibitions Inc | 8.20 | 491 | -0.50 | -5.75 | 12.84 K | 105.26 K |
| SYNE | Synthesis Energy Systems Inc | 51.20 | 157 | -1.92 | -3.61 | 2.02 K | 103.22 K |
| XDSL | mPhase Technologies Inc | 110.50 | 16.8 K | -4.50 | -3.91 | 924 | 102.1 K |
| TXIC | Tongxin International Ltd | 6.36 | 1.23 K | -0.14 | -2.15 | 15.35 K | 97.63 K |
| IZNN | IZON Network Inc | 35.70 | -2.55 | -6.67 | 2.49 K | 88.89 K | |
| DKAM | Drinks Americas Holdings Ltd | 496.8754 | 278.3 K | -5.6246 | -1.12 | 127 | 63.1 K |
| LCU | Lion Copper Corp. Common Shares | 14.04 | 70.29 M | -0.81 | -5.45 | 3.33 K | 46.7 K |
| ECXJ | CXJ Group Co. Limited | 70.00 | 131.93 M | -10.00 | -12.5 | 300 | 21 K |
| PJET | Priority Aviation Inc | 1200.00 | 98.01 K | -50.00 | -4 | 11 | 13.2 K |
| STTO | SITO Mobile Ltd. | 12.10 | 5.13 K | -0.50 | -3.97 | 1 K | 12.12 K |
| USRM | U.S. Stem Cell Inc | 720.00 | 64.15 K | -80.00 | -10 | 14 | 10.08 K |
| RGGI | Resgreen Group International Inc | 650.00 | 48.75 K | -83.00 | -11.32 | 10 | 6.5 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.974 | 10.58 M | -1.374 | -21.64 | 833 | 4.14 K |
| CUBT | Curative Biotechnology Inc | 45.00 | 7.16 M | -7.50 | -14.29 | 19 | 855 |
| WDBG | Woodbrook Group Holdings Inc | 189.1892 | 42 | -396.3964 | -67.69 | 1 | 189.19 |
| KEGS | 1812 Brewing Company Inc | 600000.00 | 141.33 K | -200000.00 | -25 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -42070.00 | -4.97 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6685.7148 | 344.25 K | -257.1426 | -3.7 | 0 | 0 |
| MRNJ | Metatron Inc | 249599.6875 | -7800.0781 | -3.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 95.00 | -20.00 | -17.39 | 3.03 M | 288.29 M | |
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | -2.50 | -1.59 | 107.11 K | 16.6 M |
| SIEN | Sienna Resources Inc. | 7.50 | -1.00 | -11.76 | 327 K | 2.45 M | |
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 3.1 K | 818.4 K | |
| SLG | PetroTal Corp | 16.8708 | -0.3985 | -2.31 | 26 K | 438.64 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | -0.4662 | -4.76 | 26.69 K | 248.84 K | |
| NBY | Niobay Metals Inc | 3.10 | -0.15 | -4.62 | 77.5 K | 240.25 K | |
| CAMB | Cambria Gold Mines Inc. | 16.25 | -1.25 | -7.14 | 14.5 K | 235.62 K | |
| BARU | Baru Gold Corp | 11.0646 | -0.0979 | -0.88 | 18.55 K | 205.3 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | -0.405 | -4.29 | 10.5 K | 94.97 K | |
| ZC | Zimtu Capital Corp | 5.10 | -0.15 | -2.86 | 3.9 K | 19.89 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | -10.00 | -8.33 | 147 | 16.17 K | |
| POND | Pond Technologies Holdings Inc | 5.4861 | -0.0695 | -1.25 | 2.6 K | 14.26 K | |
| TGX | True North Gems Inc | 330.00 | -60.00 | -15.38 | 37 | 12.21 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 183 | 10.98 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 967 | 9.28 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 199 | 8.29 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 471 | 7.77 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 167 | 7.51 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.80 | -9.09 | 905 | 7.24 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.60 | -8.11 | 760 | 5.17 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 200 | 4.9 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -2.00 | -9.09 | 217 | 4.34 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.10 | -2.86 | 900 | 3.06 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 355 | 1.42 K | |
| URZ | Urz Energy Corp | 17.50 | -5.00 | -22.22 | 34 | 595 | |
| ATOM | Atomic Minerals Corp | 20.6999 | -3.60 | -14.81 | 11 | 227.7 | |
| LQWD | LQwD FinTech Corp | 12.60 | -2.80 | -18.18 | 14 | 176.4 | |
| TNX | TenX Protocols Inc. | 260.7757 | -8.10 | -3.01 | 0 | 0 |