Losers for 22 July 2009 from 00:00:00 until 23:59:59
Losers for 22 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1014.00 | 6.16 M | -36.00 | -3.43 | 88.42 K | 89.65 M |
| IMO | Imperial Oil Ltd | 27.8727 | 60.13 B | -0.2676 | -0.95 | 301.7 K | 8.41 M |
| NG | Novagold Resources Inc | 3.7247 | 2.53 B | -0.0543 | -1.44 | 1.67 M | 6.22 M |
| GTE | Gran Tierra Energy Inc | 37.30 | 339.29 M | -1.00 | -2.61 | 87.82 K | 3.28 M |
| NAK | Northern Dynasty Minerals | 7.00 | 339.25 M | -0.13 | -1.82 | 168.91 K | 1.18 M |
| NOG | Northern Oil and Gas | 54.1542 | 2.64 B | -0.3238 | -0.59 | 8.67 K | 469.52 K |
| TMP | Tompkinstrustco | 23.6249 | 1.44 B | -0.1851 | -0.78 | 18.04 K | 426.19 K |
| WWR | Westwater Resources | 6240.6001 | 49.75 M | -119.3999 | -1.88 | 64 | 399.4 K |
| GSAT | Globalstar | 15.30 | 11.17 B | -0.45 | -2.86 | 23.97 K | 366.7 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4265 | 74.34 M | -0.0332 | -0.74 | 28.52 K | 126.23 K |
| IGC | India Globalization Capital Inc | 11.80 | 19.07 M | -0.20 | -1.67 | 8.38 K | 98.88 K |
| LODE | Comstock Mining Inc | 375.00 | 120.17 M | -15.00 | -3.85 | 141 | 52.88 K |
| BCV | Bancroft Convertible Fund | 4.3836 | 119.42 M | -0.0995 | -2.22 | 11.1 K | 48.66 K |
| NNVC | Nanoviricides Inc | 44.10 | 34.48 M | -2.80 | -5.97 | 960 | 42.34 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 976.66 M | -1.8746 | -3.77 | 459 | 21.94 K |
| PW | Power REIT | 8.7197 | 2.45 M | -0.1726 | -1.94 | 2.3 K | 20.06 K |
| BKTI | Bk Technologies Inc | 6.4183 | 252.1 M | -0.1595 | -2.42 | 2.28 K | 14.63 K |
| WYY | Widepoint Corp | 6.20 | 60.29 M | -0.098 | -1.56 | 1.75 K | 10.85 K |
| UUUU | Energy Fuels Inc | 15.00 | 1.77 B | -1.215 | -7.49 | 436 | 6.54 K |
| IPB | Merrill Lynch & Company | 6.199 | -0.0389 | -0.62 | 960 | 5.95 K | |
| GBR | New Concept Energy Inc | 7.28 | 4.06 M | -0.22 | -2.93 | 600 | 4.37 K |
| IBIO | Ibio Inc | 2300.00 | 48.92 M | -300.00 | -11.54 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.36 M | -9109.6406 | -4.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2752.00 | -123.00 | -4.28 | 9.92 K | 27.3 M | |
| ZB | US Treasury Bond Futures | 117.2813 | -1.0468 | -0.88 | 189.61 K | 22.24 M | |
| HE | Lean Hogs | 62.10 | -0.40 | -0.64 | 9.68 K | 600.88 K | |
| ZL | Soybean Oil | 34.85 | -0.24 | -0.68 | 1.74 K | 60.67 K | |
| CT | Cotton | 59.04 | -0.97 | -1.62 | 596 | 35.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.8053 | 402.18 B | -0.0901 | -0.65 | 52.61 M | 726.28 M |
| BIDU | Baidu Inc ADR | 32.456 | 26.43 B | -0.752 | -2.26 | 21.02 M | 682.23 M |
| FSLR | First Solar Inc | 151.36 | 18.52 B | -4.04 | -2.6 | 2.91 M | 440.77 M |
| GILD | Gilead Sciences Inc | 16.5315 | 208.31 B | -0.2384 | -1.42 | 25.4 M | 419.82 M |
| PEP | Pepsico Inc | 33.8225 | 193.86 B | -0.3086 | -0.9 | 7.5 M | 253.63 M |
| AMD | Advanced Micro Devices | 3.55 | 959.94 B | -0.53 | -12.99 | 66.62 M | 236.51 M |
| CME | CME Group Inc | 28.1228 | 112.93 B | -0.1485 | -0.53 | 7.25 M | 203.96 M |
| WFRD | Weatherford International Plc | 18.4408 | 6.2 B | -0.1362 | -0.73 | 10.77 M | 198.59 M |
| VZ | Verizon Communications Inc | 11.8597 | 192.93 B | -0.0748 | -0.63 | 14.78 M | 175.34 M |
| APA | Apa Corp | 55.6902 | 16.2 B | -0.8675 | -1.53 | 3.12 M | 173.55 M |
| CMCSA | Comcast Corporation | 4.5523 | 88.06 B | -0.0515 | -1.12 | 30.22 M | 137.56 M |
| NTAP | Netapp Inc | 16.4218 | 36.55 B | -0.088 | -0.53 | 8.01 M | 131.59 M |
| FFIV | F5 Networks Inc | 35.83 | 18.05 B | -1.24 | -3.35 | 3.6 M | 128.81 M |
| BIIB | Biogen Inc | 46.86 | 37.03 B | -0.90 | -1.88 | 2.41 M | 112.93 M |
| EXC | Exelon Corp | 19.3612 | 47.22 B | -0.265 | -1.35 | 5.49 M | 106.35 M |
| STLD | Steel Dynamics Inc | 11.2172 | 33.72 B | -0.3089 | -2.68 | 8.61 M | 96.58 M |
| ADP | Automatic Data Processing, Inc. | 20.3173 | 121.55 B | -0.1836 | -0.9 | 3.76 M | 76.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4109 | 48.52 B | -0.2588 | -1.32 | 3.5 M | 68.03 M |
| AEP | American Electric Power Company | 15.501 | 70.19 B | -0.2713 | -1.72 | 4.35 M | 67.51 M |
| HST | Host Marriott Financial Trust | 4.5586 | 17.73 B | -0.1755 | -3.71 | 14.1 M | 64.29 M |
| ICLR | Icon Plc | 21.51 | 15.02 B | -1.47 | -6.4 | 2.75 M | 59.26 M |
| PTEN | Patterson-Uti Energy | 10.4621 | 4.05 B | -0.1644 | -1.55 | 5.6 M | 58.61 M |
| VTRS | Viatris Inc | 10.4877 | 23.74 B | -0.1459 | -1.37 | 5.57 M | 58.46 M |
| UTHR | United Therapeutic | 42.245 | 25.27 B | -0.63 | -1.47 | 1.3 M | 54.78 M |
| MAT | Mattel Inc | 12.1697 | 4.44 B | -0.2766 | -2.22 | 3.72 M | 45.23 M |
| ALGT | Allegiant Travel Com | 33.6221 | 2.53 B | -3.4748 | -9.37 | 1.32 M | 44.28 M |
| DLTR | Dollar Tree Inc | 15.10 | 26.51 B | -0.0867 | -0.57 | 2.88 M | 43.55 M |
| CMPR | Cimpress N.V. Ord | 40.39 | 1.39 B | -0.31 | -0.76 | 980.24 K | 39.59 M |
| ARCB | Arcbest Corp | 21.3131 | 2.97 B | -1.0639 | -4.75 | 1.75 M | 37.31 M |
| HAS | Hasbro Inc | 15.2912 | 16.99 B | -0.1227 | -0.8 | 2.29 M | 35.08 M |
| UAL | United Airlines Holdings Inc | 3.36 | 36.14 B | -0.36 | -9.68 | 10.06 M | 33.81 M |
| MYGN | Myriad Genetics Inc | 26.19 | 543.58 M | -0.19 | -0.72 | 920.29 K | 24.1 M |
| MDRX | Allscripts Hlthcare | 15.85 | 535.45 M | -0.13 | -0.81 | 1.39 M | 22.03 M |
| IDXX | Idexx Laboratories | 22.72 | 54.99 B | -0.46 | -1.98 | 914.1 K | 20.77 M |
| ITRI | Itron Inc | 55.39 | 4.23 B | -0.60 | -1.07 | 348.76 K | 19.32 M |
| CSIQ | Canadian Solar Inc | 13.92 | 681.68 M | -0.20 | -1.42 | 1.33 M | 18.51 M |
| XRAY | Dentsply Sirona Inc | 24.457 | 1.84 B | -0.3331 | -1.34 | 745.11 K | 18.22 M |
| UPBD | Upbound Group Inc. | 18.81 | 1.39 B | -0.21 | -1.1 | 965 K | 18.15 M |
| BMRN | Biomarin Pharmaceuticals | 13.86 | 10.98 B | -0.19 | -1.35 | 1.25 M | 17.32 M |
| ICUI | I C U Medical Inc | 38.85 | 4.43 B | -1.69 | -4.17 | 442.74 K | 17.2 M |
| MELI | MercadoLibre Inc | 29.2831 | 74.78 B | -0.3295 | -1.11 | 583.45 K | 17.09 M |
| WERN | Werner Enterprise | 10.3005 | 1.66 B | -0.1182 | -1.13 | 1.52 M | 15.65 M |
| CENX | Century Aluminum C | 6.21 | 3.52 B | -0.06 | -0.96 | 2.49 M | 15.43 M |
| HUBG | Hub Group Inc A | 8.9148 | 1.49 B | -0.3305 | -3.57 | 1.71 M | 15.27 M |
| WTW | Weight Watchers International, Inc | 48.7102 | 30.32 B | -0.7567 | -1.53 | 302.3 K | 14.73 M |
| RIGL | Rigel Pharmaceuticals | 135.00 | 853.48 M | -11.10 | -7.6 | 102.34 K | 13.82 M |
| PAAS | Pan Amer Silver Corp | 15.0033 | 15.55 B | -0.1614 | -1.06 | 919.4 K | 13.79 M |
| EWBC | East West Bancorp | 4.7895 | 17.97 B | -0.0578 | -1.19 | 2.35 M | 11.27 M |
| PNFP | Pinnacle Finl Ptnrs | 10.6274 | 15.01 B | -0.2186 | -2.02 | 929.45 K | 9.88 M |
| ASTE | Astec Inds Inc | 20.4968 | 888.44 M | -0.9997 | -4.65 | 460.79 K | 9.44 M |
| CALM | Cal-Maine Foods IN | 9.276 | 3 B | -0.1676 | -1.77 | 972.49 K | 9.02 M |
| INCY | Incyte Corp | 4.43 | 24.81 B | -0.13 | -2.85 | 1.99 M | 8.83 M |
| BJRI | Bj's Restaurants Inc | 15.4125 | 1.17 B | -0.1557 | -1 | 521.25 K | 8.03 M |
| CDNS | Cadence Design Systems, Inc. | 5.93 | 91.46 B | -0.07 | -1.17 | 1.33 M | 7.88 M |
| VIAV | Viavi Solutions | 3.1952 | 8 B | -0.0455 | -1.4 | 2.47 M | 7.88 M |
| CSGP | Costar Group Inc | 3.599 | 12.11 B | -0.057 | -1.56 | 2.11 M | 7.58 M |
| COO | Cooper Companies | 6.4908 | 11.83 B | -0.0547 | -0.84 | 1.14 M | 7.43 M |
| EVRG | Evergy Inc | 9.9508 | 20.35 B | -0.0926 | -0.92 | 717.5 K | 7.14 M |
| GERN | Geron Corp | 7.266 | 640.24 M | -0.0945 | -1.28 | 965.49 K | 7.02 M |
| SWBI | Smith & Wesson Brands Inc | 4.1872 | 698.15 M | -0.0888 | -2.08 | 1.67 M | 7 M |
| HLIT | Harmonic Inc | 5.92 | 1.14 B | -0.18 | -2.95 | 1.11 M | 6.55 M |
| TTEK | Tetra Tech Inc | 5.2656 | 10.1 B | -0.0419 | -0.79 | 1.21 M | 6.38 M |
| JAZZ | Jazz Pharma Plc | 4.25 | 15.43 B | -0.17 | -3.85 | 1.49 M | 6.32 M |
| TXRH | Texas Roadhouse Inc | 8.6703 | 12.21 B | -0.1108 | -1.26 | 718.98 K | 6.23 M |
| ENTG | Entegris Inc | 3.1596 | 23.41 B | -0.1053 | -3.23 | 1.96 M | 6.2 M |
| NWE | Northwestern Corp | 11.9089 | 5.27 B | -0.4706 | -3.8 | 501.22 K | 5.97 M |
| BOOM | Dynamic Materials | 15.4799 | 164.12 M | -0.2104 | -1.34 | 321.8 K | 4.98 M |
| INVA | Innoviva Inc | 9.8222 | 1.35 B | -0.2319 | -2.31 | 483.87 K | 4.75 M |
| WABC | Westamerica Bancorp | 27.1638 | 1.38 B | -0.1475 | -0.54 | 174.55 K | 4.74 M |
| TFSL | Tfs Financial Corp | 5.2584 | 4.57 B | -0.0593 | -1.12 | 879.92 K | 4.63 M |
| MNRO | Monro Muffler Brak | 13.4075 | 324.39 M | -0.1606 | -1.18 | 341.2 K | 4.57 M |
| TITN | Titan Machinery Inc | 11.55 | 550.2 M | -0.43 | -3.59 | 393.78 K | 4.55 M |
| VECO | Veeco Instrument | 13.64 | 2.47 B | -0.27 | -1.94 | 323.07 K | 4.41 M |
| SCHL | Scholastic Cp | 13.9695 | 676.36 M | -0.1172 | -0.83 | 295.11 K | 4.12 M |
| BPOP | Popular Inc | 7.7923 | 9.96 B | -0.2997 | -3.7 | 527.95 K | 4.11 M |
| FWRD | Foward Air Corp | 17.3824 | 579.68 M | -0.3854 | -2.17 | 229.87 K | 4 M |
| CENTA | Central Garden & Pet | 8.808 | 2.53 B | -0.408 | -4.43 | 444.06 K | 3.91 M |
| RGP | Resources Connection Inc | 8.8801 | 93.35 M | -0.2706 | -2.96 | 416.7 K | 3.7 M |
| TTEC | Teletech Hlds | 13.0193 | 145.92 M | -0.1413 | -1.07 | 270.51 K | 3.52 M |
| PENN | Penn Natl Gaming Inc | 6.6066 | 2.35 B | -0.0379 | -0.57 | 516.64 K | 3.41 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.77 | 166.92 M | -0.18 | -0.9 | 171.51 K | 3.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0723 | 47.36 B | -0.1626 | -0.85 | 177.5 K | 3.39 M |
| TECH | Bio-Techne Cp | 12.8599 | 11.44 B | -0.1138 | -0.88 | 249.98 K | 3.21 M |
| NWPX | Northwest Pipe Company | 39.16 | 879.12 M | -1.10 | -2.73 | 81.84 K | 3.21 M |
| AVAV | Aerovironment Inc | 30.60 | 6.14 B | -0.55 | -1.77 | 104.03 K | 3.18 M |
| OMCL | Omnicell Inc | 10.49 | 1.61 B | -0.36 | -3.32 | 300.08 K | 3.15 M |
| EXPO | Exponent Inc | 5.6933 | 4.1 B | -0.4216 | -6.89 | 545.2 K | 3.1 M |
| MRTN | Marten Transport | 3.553 | 973.36 M | -0.4208 | -10.59 | 863.9 K | 3.07 M |
| UCB | United Community Banks, Inc. | 21.0838 | 4.46 B | -0.5521 | -2.55 | 145.49 K | 3.07 M |
| BRKR | Bruker Corp | 8.1975 | 9.19 B | -0.1534 | -1.84 | 362.3 K | 2.97 M |
| PZZA | Papa John's Intl | 10.4347 | 630.78 M | -0.0707 | -0.67 | 283.19 K | 2.96 M |
| KG | Kestrel Group Ltd | 125.6816 | 27.67 M | -1.3109 | -1.03 | 22.55 K | 2.83 M |
| CRAI | Cra International | 21.5353 | 1.25 B | -0.5637 | -2.55 | 130.9 K | 2.82 M |
| CENT | Central Garden | 9.4853 | 2.95 B | -0.3835 | -3.89 | 287.79 K | 2.73 M |
| FCEL | Fuelcell Energy Inc | 16588.8008 | 819.12 M | -475.1992 | -2.78 | 164 | 2.72 M |
| MTRX | Matrix Service Company | 9.59 | 259.81 M | -0.19 | -1.94 | 282.49 K | 2.71 M |
| SENEA | Seneca Foods Cp A | 22.14 | 1.14 B | -0.16 | -0.72 | 114.7 K | 2.54 M |
| SMSI | Smith Micro Software | 356.48 | 13.42 M | -7.36 | -2.02 | 6.12 K | 2.18 M |
| CLNE | Clean Energy Fuels | 8.43 | 436.48 M | -0.08 | -0.94 | 247.44 K | 2.09 M |
| HALO | Halozyme Therapeutic | 6.53 | 11.43 B | -0.05 | -0.76 | 292.12 K | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25939.4473 | 2.76 B | -187.3848 | -0.72 | 2.04 M | 52.79 B |
| WFC | Wells Fargo & Company | 15.9034 | 257.44 B | -0.5854 | -3.55 | 150.69 M | 2.4 B |
| XOM | Exxon Mobil Corporation | 40.9802 | 692.57 B | -0.2811 | -0.68 | 24.78 M | 1.02 B |
| BB | Blackberry Ltd | 73.50 | 5.35 B | -0.65 | -0.88 | 12.28 M | 902.52 M |
| IBM | International Business Machines | 62.6582 | 231.24 B | -0.797 | -1.26 | 9.22 M | 577.63 M |
| ORCL | Oracle Corporation | 17.8427 | 396.29 B | -0.1477 | -0.82 | 26.15 M | 466.6 M |
| CAT | Caterpillar Inc | 25.643 | 276.97 B | -0.5307 | -2.03 | 16.66 M | 427.21 M |
| KO | Coca-Cola Company | 14.6897 | 419.18 B | -0.3648 | -2.42 | 28.36 M | 416.58 M |
| BA | Boeing Company | 32.1336 | 135.94 B | -0.7804 | -2.37 | 12.05 M | 387.28 M |
| SLB | Schlumberger N.V. | 37.2279 | 75.14 B | -1.1445 | -2.98 | 10.33 M | 384.51 M |
| JNJ | Johnson & Johnson | 36.2105 | 682.52 B | -0.1836 | -0.5 | 9.36 M | 338.88 M |
| MRK | Merck & Company | 15.9238 | 362.27 B | -0.1081 | -0.67 | 19.87 M | 316.4 M |
| ABT | Abbott Laboratories | 14.6661 | 185.75 B | -0.2587 | -1.73 | 21.02 M | 308.32 M |
| PNC | PNC Bank | 23.5611 | 91.67 B | -0.1952 | -0.82 | 12.49 M | 294.26 M |
| RTX | Raytheon Technologies | 22.7336 | 267.68 B | -0.3639 | -1.58 | 12.76 M | 290.1 M |
| AXP | American Express Company | 22.6379 | 213.28 B | -0.4881 | -2.11 | 12.68 M | 286.99 M |
| RIG | Transocean Inc | 61.4949 | 5.94 B | -0.3104 | -0.5 | 4.63 M | 284.73 M |
| COP | ConocoPhillips | 18.443 | 168.26 B | -0.1453 | -0.78 | 14.61 M | 269.47 M |
| ATI | Allegheny Technologies Inc | 24.6327 | 25.83 B | -5.4364 | -18.08 | 9.72 M | 239.53 M |
| MOS | Mosaic Company | 35.3543 | 6.92 B | -0.5184 | -1.45 | 6.39 M | 225.92 M |
| VALE | Vale S.A. ADR | 6.8891 | 48.01 B | -0.1327 | -1.89 | 31.61 M | 217.8 M |
| LLY | Eli Lilly and Company | 21.4975 | 1.27 T | -0.4199 | -1.92 | 9.88 M | 212.45 M |
| GLW | Corning Inc | 11.0732 | 102.94 B | -0.175 | -1.56 | 18.7 M | 207.06 M |
| HAL | Halliburton Company | 16.7664 | 27.1 B | -0.197 | -1.16 | 11.72 M | 196.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.1864 | 50.93 B | -0.4305 | -1.06 | 4.84 M | 194.52 M |
| NBR | Nabors Industries | 673.6913 | 1.36 B | -42.1317 | -5.89 | 272.28 K | 183.44 M |
| NEM | Newmont Mining Corp | 29.4571 | 117.05 B | -0.1894 | -0.64 | 6.07 M | 178.91 M |
| VZ | Verizon Communications Inc | 11.8597 | -0.0748 | -0.63 | 14.78 M | 175.34 M | |
| NKE | Nike Inc | 10.8671 | 56.09 B | -0.1138 | -1.04 | 14.3 M | 155.41 M |
| WHR | Whirlpool Corp | 29.0529 | 1.9 B | -3.2001 | -9.92 | 5.26 M | 152.68 M |
| MCO | Moody's Corp | 21.7282 | 87.34 B | -0.2294 | -1.04 | 6.84 M | 148.55 M |
| NUE | Nucor Corp | 28.2704 | 59.16 B | -0.2107 | -0.74 | 4.98 M | 140.74 M |
| VLO | Valero Energy Corp | 10.1209 | 104.57 B | -0.12 | -1.17 | 13.86 M | 140.27 M |
| MDT | Medtronic Inc | 22.6056 | 129.18 B | -0.61 | -2.63 | 6.15 M | 139.14 M |
| CNQ | Canadian Natural Resources | 7.3827 | 101.24 B | -0.1631 | -2.16 | 18.46 M | 136.29 M |
| BSX | Boston Scientific Corp | 10.16 | 64.07 B | -0.16 | -1.55 | 12.98 M | 131.86 M |
| BBY | Best Buy Company | 20.7736 | 21.69 B | -0.2834 | -1.35 | 6.15 M | 127.7 M |
| EOG | Eog Resources | 25.3862 | 81.63 B | -0.4231 | -1.64 | 5.03 M | 127.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9612 | 116.64 B | -0.1016 | -1.01 | 12.27 M | 122.23 M |
| DE | Deere & Company | 29.1557 | 183.02 B | -0.2685 | -0.91 | 3.92 M | 114.32 M |
| SYK | Stryker Corp | 31.4299 | 118.92 B | -0.7634 | -2.37 | 3.63 M | 113.97 M |
| NOV | Nov Inc | 24.76 | 6.35 B | -0.3988 | -1.59 | 4.5 M | 111.41 M |
| CNX | CNX Resources Corp | 24.9891 | 5.2 B | -0.5433 | -2.13 | 4.42 M | 110.45 M |
| CI | Cigna Corp | 22.0818 | 78.29 B | -0.199 | -0.89 | 4.76 M | 105.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.94 | 279.28 B | -0.42 | -0.82 | 2.06 M | 104.96 M |
| ACN | Accenture Plc | 24.3104 | 147.65 B | -0.3237 | -1.31 | 4.27 M | 103.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2681 | 108.38 B | -0.1074 | -0.66 | 6.3 M | 102.41 M |
| ICE | Intercontinental Exchange | 15.3107 | 99.4 B | -0.1758 | -1.14 | 6.41 M | 98.18 M |
| KR | Kroger Company | 6.5397 | 41.23 B | -0.0367 | -0.56 | 14.39 M | 94.1 M |
| SHW | Sherwin-Williams Company | 15.1325 | 84.89 B | -0.0855 | -0.56 | 5.99 M | 90.63 M |
| KGC | Kinross Gold Corp | 17.281 | 24.4 B | -0.0951 | -0.55 | 5.18 M | 89.54 M |
| GD | General Dynamics Corp | 36.6742 | 98.11 B | -0.3736 | -1.01 | 2.22 M | 81.44 M |
| BP | BP Plc ADR | 20.1055 | 118.02 B | -0.1174 | -0.58 | 3.95 M | 79.46 M |
| AON | AON Plc | 30.8342 | 70.74 B | -0.2427 | -0.78 | 2.48 M | 76.49 M |
| MUR | Murphy Oil Corp | 31.359 | 5.21 B | -0.5706 | -1.79 | 2.44 M | 76.44 M |
| CMI | Cummins Inc | 26.776 | 62.69 B | -0.1626 | -0.6 | 2.74 M | 73.48 M |
| DGX | Quest Diagnostics Inc | 40.7751 | 28.66 B | -0.4733 | -1.15 | 1.72 M | 70.27 M |
| IBN | Icici Bank Ltd ADR | 4.779 | 123.47 B | -0.1066 | -2.18 | 14.67 M | 70.11 M |
| DAL | Delta Air Lines Inc | 4.9725 | 56.94 B | -0.2499 | -4.79 | 14.07 M | 69.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3462 | -0.2579 | -1.32 | 3.5 M | 67.8 M | |
| BG | Bunge Ltd | 43.7115 | 19.21 B | -0.2204 | -0.5 | 1.46 M | 63.62 M |
| LNC | Lincoln National Corp | 10.72 | 8 B | -0.166 | -1.52 | 5.69 M | 61.01 M |
| CRL | Charles River Laboratories Intl | 30.37 | 16.33 B | -1.75 | -5.45 | 1.92 M | 58.27 M |
| NRG | NRG Energy | 18.309 | 20.61 B | -0.1638 | -0.89 | 3.18 M | 58.2 M |
| CLF | Cleveland-Cliffs Inc | 21.1187 | 7.46 B | -0.1496 | -0.7 | 2.74 M | 57.95 M |
| MCK | Mckesson Corp | 40.1334 | 124.35 B | -0.2284 | -0.57 | 1.43 M | 57.39 M |
| BFH | Bread Financial Hldgs Inc | 25.6554 | 3.72 B | -0.1887 | -0.73 | 2.2 M | 56.5 M |
| OSK | Oshkosh Truck Corp | 20.9014 | 8.56 B | -0.1739 | -0.83 | 2.6 M | 54.25 M |
| VYX | NCR Voyix Corporation | 7.3006 | 1.38 B | -0.3252 | -4.26 | 7.29 M | 53.24 M |
| RHI | Robert Half International Inc | 15.4053 | 4.3 B | -0.2879 | -1.83 | 3.45 M | 53.16 M |
| FLS | Flowserve Corp | 17.6562 | 10.61 B | -0.1619 | -0.91 | 2.91 M | 51.34 M |
| AES | The Aes Corp | 7.597 | 10.64 B | -0.1261 | -1.63 | 6.67 M | 50.69 M |
| J | Jacobs Engineering Group Inc | 30.5473 | 18.74 B | -0.1589 | -0.52 | 1.47 M | 44.91 M |
| DVA | Davita Healthcare Partners Inc | 23.89 | 10.95 B | -0.365 | -1.5 | 1.88 M | 44.88 M |
| AIG | American International Group | 8.1981 | 42.81 B | -0.125 | -1.5 | 5.19 M | 42.54 M |
| FHN | First Horizon Corp | 7.6061 | 11.09 B | -0.1254 | -1.62 | 5.53 M | 42.08 M |
| POR | Portland General Electric Company | 9.7949 | 5.43 B | -0.6861 | -6.55 | 4.25 M | 41.67 M |
| CE | Celanese Corp | 18.7027 | 5.63 B | -0.2859 | -1.51 | 2.22 M | 41.45 M |
| CFR | Cullen/Frost Bankers | 26.6748 | 9.81 B | -1.8442 | -6.47 | 1.54 M | 41.17 M |
| BWA | Borgwarner Inc | 12.6273 | 10.24 B | -0.1212 | -0.95 | 3.16 M | 39.86 M |
| HDB | Hdfc Bank Ltd ADR | 3.8291 | 132.25 B | -0.0904 | -2.31 | 10.21 M | 39.09 M |
| VMI | Valmont Industries | 63.7799 | 8.09 B | -2.0115 | -3.06 | 589.07 K | 37.57 M |
| ITT | ITT Inc | 12.2318 | 19.14 B | -0.0616 | -0.5 | 2.91 M | 35.65 M |
| VTR | Ventas Inc | 17.4185 | 47.41 B | -0.2421 | -1.37 | 2.01 M | 35.02 M |
| EW | Edwards Lifesciences Corp | 5.45 | 60.84 B | -0.0533 | -0.97 | 6.42 M | 34.97 M |
| CBRE | CBRE Group Inc | 9.50 | 38.2 B | -0.13 | -1.35 | 3.48 M | 33.07 M |
| HP | Helmerich & Payne | 17.767 | 3.71 B | -0.3381 | -1.87 | 1.84 M | 32.7 M |
| LUMN | Centurylink | 10.0871 | 4.3 B | -0.0848 | -0.83 | 3.24 M | 32.68 M |
| FCN | Fti Consulting | 53.80 | 5.41 B | -1.27 | -2.31 | 602.8 K | 32.43 M |
| WMB | Williams Companies | 5.7354 | 86.81 B | -0.1268 | -2.16 | 5.6 M | 32.1 M |
| WELL | Welltower Inc | 18.0352 | 179.68 B | -0.1256 | -0.69 | 1.74 M | 31.44 M |
| IPI | Intrepid Potash Inc | 227.3015 | 445.57 M | -5.1242 | -2.2 | 132.26 K | 30.06 M |
| FIS | Fidelity National Information Services | 15.3537 | 14.62 B | -0.2259 | -1.45 | 1.96 M | 30.05 M |
| EIX | Edison International | 16.7686 | 23.08 B | -0.1614 | -0.95 | 1.78 M | 29.84 M |
| AGCO | Agco Corp | 22.4426 | 7.68 B | -0.6638 | -2.87 | 1.33 M | 29.77 M |
| TEX | Terex Corp | 11.8655 | 6.47 B | -0.0699 | -0.59 | 2.47 M | 29.3 M |
| TTE | Totalenergies Se ADR | 13.2262 | 196.61 B | -0.0705 | -0.53 | 2.2 M | 29.07 M |
| LII | Lennox International | 27.7028 | 11.91 B | -0.709 | -2.5 | 1.04 M | 28.88 M |
| GPN | Global Payments Inc | 18.8766 | 23.34 B | -0.1313 | -0.69 | 1.52 M | 28.68 M |
| AIZ | Assurant Inc | 17.5203 | 15.84 B | -0.3751 | -2.1 | 1.6 M | 28.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7246.7119 | -230.8398 | -3.09 | 227.16 K | 1.65 B | |
| SU | Suncor Energy Inc | 21.354 | -0.1186 | -0.55 | 8.6 M | 183.64 M | |
| BB | Blackberry Ltd | 80.59 | -1.40 | -1.71 | 1.22 M | 98.49 M | |
| ELD | Eldorado Gold | 49.6614 | -1.7307 | -3.37 | 1.75 M | 86.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4456 | -0.2761 | -3.17 | 9.96 M | 84.1 M | |
| ABX | Barrick Mining Corp | 28.1983 | -0.5802 | -2.02 | 2.74 M | 77.17 M | |
| OBE | Obsidian Energy Ltd | 97.58 | -1.54 | -1.55 | 579.64 K | 56.56 M | |
| BMO | Bank of Montreal | 22.5234 | -0.2454 | -1.08 | 2.16 M | 48.67 M | |
| K | Kinross Gold Corp | 18.9435 | -0.2938 | -1.53 | 2.02 M | 38.33 M | |
| BCE | BCE Inc | 9.2548 | -0.0964 | -1.03 | 3.91 M | 36.18 M | |
| CM | Canadian Imperial Bank of Commerce | 13.7647 | -0.0927 | -0.67 | 2.07 M | 28.48 M | |
| OVV | Ovintiv Inc | 104.9517 | -0.9102 | -0.86 | 261.81 K | 27.48 M | |
| AEM | Agnico Eagle Mines Ltd | 46.9645 | -0.431 | -0.91 | 580.86 K | 27.28 M | |
| TRP | TC Energy Corp | 12.4343 | -0.1626 | -1.29 | 2.07 M | 25.73 M | |
| CNR | Canadian National Railway Co. | 18.4975 | -0.1438 | -0.77 | 1.21 M | 22.31 M | |
| IMO | Imperial Oil | 30.8104 | -0.5529 | -1.76 | 698.66 K | 21.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.171 | -0.0735 | -1.01 | 2.47 M | 17.74 M | |
| NA | National Bank of Canada | 14.0798 | -0.1133 | -0.8 | 1.21 M | 16.97 M | |
| TRI | Thomson Reuters Corp | 21.6497 | -0.3736 | -1.7 | 627.03 K | 13.57 M | |
| CCO | Cameco Corp | 23.8093 | -0.3267 | -1.35 | 553.41 K | 13.18 M | |
| RCI-B | Rogers Communications Inc | 16.4469 | -0.3431 | -2.04 | 762.82 K | 12.55 M | |
| FNV | Franco-Nevada Corp | 22.1913 | -0.2465 | -1.1 | 397.6 K | 8.82 M | |
| TA | Transalta Corp | 11.2897 | -0.1085 | -0.95 | 702.48 K | 7.93 M | |
| CHR | Chorus Aviation Inc | 18.3855 | -0.4525 | -2.4 | 426.96 K | 7.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.7543 | -0.6394 | -1.81 | 205.9 K | 7.16 M | |
| FTS | Fortis Inc | 13.4584 | -0.1003 | -0.74 | 423.71 K | 5.7 M | |
| ONEX | Onex Corp | 17.9935 | -0.2245 | -1.23 | 313.35 K | 5.64 M | |
| POW | Power Corp of Canada Sv | 11.6311 | -0.1692 | -1.43 | 439.68 K | 5.11 M | |
| ATS | Ats Corp | 4.60 | -0.05 | -1.08 | 1.11 M | 5.11 M | |
| SAP | Saputo Inc | 8.7423 | -0.1306 | -1.47 | 508.2 K | 4.44 M | |
| ENB | Enbridge Inc | 8.5313 | -0.0866 | -1 | 490.42 K | 4.18 M | |
| L | Loblaw CO | 4.9453 | -0.0418 | -0.84 | 823.5 K | 4.07 M | |
| CGX | Cineplex Inc | 9.7066 | -0.0844 | -0.86 | 408.78 K | 3.97 M | |
| BTE | Baytex Energy Corp | 13.7965 | -0.0841 | -0.61 | 278.28 K | 3.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.7271 | -0.0975 | -1.67 | 665.14 K | 3.81 M | |
| AGI | Alamos Gold Inc Cls A | 8.1377 | -0.2892 | -3.43 | 454.16 K | 3.7 M | |
| FTT | Finning Intl | 10.6639 | -0.3354 | -3.05 | 339.09 K | 3.62 M | |
| GTE | Gran Tierra Energy Inc | 41.10 | -1.20 | -2.84 | 71.17 K | 2.93 M | |
| IGM | Igm Financial Inc | 16.181 | -0.2391 | -1.46 | 162.18 K | 2.62 M | |
| ALA | AltaGas Ltd | 6.3899 | -0.0361 | -0.56 | 364.56 K | 2.33 M | |
| WCN | Waste Connections Inc | 14.5316 | -0.2622 | -1.77 | 151.24 K | 2.2 M | |
| AAV | Advantage Oil & Gas Ltd | 5.45 | -0.15 | -2.68 | 391.52 K | 2.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.729 | -0.1582 | -0.88 | 119.08 K | 2.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3975 | -0.1135 | -1.19 | 212.42 K | 2 M | |
| PAAS | Pan American Silver Corp | 16.3457 | -0.4212 | -2.51 | 113.83 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 20.4663 | -0.2011 | -0.97 | 89 K | 1.82 M | |
| WFG | West Fraser Timber CO Ltd | 10.1019 | -0.1215 | -1.19 | 175.2 K | 1.77 M | |
| ESI | Ensign Energy Services Inc | 4.2639 | -0.105 | -2.4 | 350.04 K | 1.49 M | |
| CIGI | Colliers International Group Inc | 7.5754 | -0.0456 | -0.6 | 188.11 K | 1.42 M | |
| NG | Novagold Res Inc | 3.6339 | -0.0645 | -1.74 | 363.67 K | 1.32 M | |
| LB | Laurentian Bank | 14.3762 | -0.0912 | -0.63 | 90.85 K | 1.31 M | |
| LGD | Liberty Gold Corp | 17.28 | -0.24 | -1.37 | 68.72 K | 1.19 M | |
| STN | Stantec Inc | 11.1541 | -0.0787 | -0.7 | 99.53 K | 1.11 M | |
| PNP | Pinetree Capital Ltd | 318.00 | -6.00 | -1.85 | 2.77 K | 881.18 K | |
| CFW | Calfrac Well Services Ltd | 249.25 | -4.50 | -1.77 | 3.51 K | 875.86 K | |
| RBA | Rb Global Inc | 19.1747 | -0.4819 | -2.45 | 44.33 K | 850 K | |
| AFN | Ag Growth International Inc | 15.1847 | -0.1197 | -0.78 | 47.6 K | 722.79 K | |
| SEA | Seabridge Gold Inc | 24.8768 | -0.2147 | -0.86 | 27.46 K | 683.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.70 | -0.19 | -2.41 | 82.1 K | 632.17 K | |
| KEY | Keyera Corp | 3.1606 | -0.0504 | -1.57 | 199.27 K | 629.81 K | |
| WTE | Westshore Terminals Investment Corp | 4.6137 | -0.0331 | -0.71 | 133.55 K | 616.14 K | |
| LNR | Linamar Corp | 8.2472 | -0.2649 | -3.11 | 46.69 K | 385.04 K | |
| PSI | Pason Systems Inc | 5.1726 | -0.0587 | -1.12 | 64.23 K | 332.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1918 | -0.0604 | -1.42 | 68.33 K | 286.44 K | |
| MTL | Mullen Group Ltd | 5.5458 | -0.1187 | -2.1 | 40.7 K | 225.71 K | |
| FRU | Freehold Royalties Ltd | 4.3771 | -0.045 | -1.02 | 51.3 K | 224.55 K | |
| BCE-PI | BCE Inc Pref AI | 7.7973 | -0.0814 | -1.03 | 28.59 K | 222.92 K | |
| DCM | Data Communications Mgmt Corp | 130.0882 | 7.9 M | -4.1964 | -3.13 | 1.21 K | 157.02 K |
| DSG | Descartes Sys | 4.40 | -0.03 | -0.68 | 31.7 K | 139.48 K | |
| TFII | Tfi International Inc | 3.9752 | -0.0805 | -1.98 | 30.37 K | 120.71 K | |
| TCL-A | Transcontinental Inc | 3.338 | -0.0859 | -2.51 | 30.49 K | 101.79 K | |
| AIF | Altus Group Ltd | 4.0451 | -0.1133 | -2.72 | 23.14 K | 93.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.8391 | -0.0674 | -0.85 | 11.52 K | 90.27 K | |
| PWF-PG | Power Financial Corp Pref G | 8.5933 | -0.3816 | -4.25 | 9.9 K | 85.07 K | |
| BN-PM | Brookfield Corporation | 6.1971 | -0.0962 | -1.53 | 13.32 K | 82.58 K | |
| BU | Burcon Nutrascience Corp | 100.0827 | -0.9926 | -0.98 | 780 | 78.06 K | |
| RCI-A | Rogers Communications Inc | 18.2534 | -0.2878 | -1.55 | 4.11 K | 75.06 K | |
| SII | Sprott Inc | 20.0051 | -0.3335 | -1.64 | 3.75 K | 75.02 K | |
| TRZ | Transat At Inc | 10.00 | -0.20 | -1.96 | 7.44 K | 74.38 K | |
| BDI | Black Diamond Group Ltd | 3.2441 | -0.0238 | -0.73 | 14.8 K | 48.01 K | |
| EFR | Energy Fuels Inc | 17.50 | -0.50 | -2.78 | 2.51 K | 43.85 K | |
| MRC | Morguard Corp | 20.8833 | -0.7955 | -3.67 | 2.06 K | 43.04 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5254 | -0.0989 | -1.3 | 5.3 K | 39.88 K | |
| BCE-PH | Bce Inc Pref H | 7.2634 | -0.0557 | -0.76 | 5 K | 36.32 K | |
| CGI | CDN General Inv | 6.7819 | -0.0641 | -0.94 | 5.25 K | 35.58 K | |
| PHX | Phx Energy Services Corp | 3.051 | -0.1037 | -3.29 | 11.46 K | 34.96 K | |
| EDV | Endeavour Mining Corp | 11.4878 | -0.082 | -0.71 | 2.84 K | 32.63 K | |
| FTS-PG | Fortis Inc Pref G | 10.0109 | -0.1413 | -1.39 | 3.06 K | 30.58 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.345 | -0.0219 | -0.65 | 8 K | 26.76 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6204 | -0.1114 | -1.28 | 2.86 K | 24.65 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.2339 | -3.12 | 2.89 K | 20.99 K | |
| HBP | Helix Biopharm | 10.05 | -0.45 | -4.29 | 2.04 K | 20.5 K | |
| PGIC | Premium Global Income Split Corp | 48.4221 | -3.2416 | -6.27 | 408 | 19.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.6763 | -0.0311 | -0.66 | 3.6 K | 16.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2217 | -0.0645 | -1.96 | 4.8 K | 15.46 K | |
| ESM | Euro Sun Mining Inc | 4.9951 | -0.0908 | -1.79 | 3.09 K | 15.45 K | |
| ET | Evertz Technologies Ltd | 3.4146 | -0.1045 | -2.97 | 3.1 K | 10.59 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | -0.4979 | -10 | 2 K | 8.96 K | |
| BCE-PD | Bce Inc Pref D | 7.4202 | -0.1935 | -2.54 | 1.1 K | 8.16 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.30 | -7.89 | 2.15 K | 7.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 82.7273 | -3.1818 | -3.7 | 196.57 K | 16.26 M | |
| MBGAF | Mercedes-Benz Group AG | 28.628 | 42.77 B | -0.3688 | -1.27 | 541.5 K | 15.5 M |
| PARD | Poniard Pharmaceuticals Inc | 284.40 | 149 | -1.60 | -0.56 | 8.02 K | 2.28 M |
| BYDDY | BYD Company Limited | 52.60 | 77.5 B | -1.10 | -2.05 | 33.63 K | 1.77 M |
| CDVIQ | Cal Dive International Inc | 8.67 | 9.86 K | -0.15 | -1.7 | 176 K | 1.53 M |
| CGIP | Celadon Group Inc | 7.7023 | 5.66 K | -0.4059 | -5.01 | 191.75 K | 1.48 M |
| HSTC | HST Global Inc | 7.50 | 209.33 M | -2.25 | -23.08 | 66.77 K | 500.77 K |
| ERINQ | Erin Energy Corporation | 4.6328 | 21.53 K | -0.1972 | -4.08 | 45.72 K | 211.79 K |
| XDSL | mPhase Technologies Inc | 108.50 | 16.8 K | -2.00 | -1.81 | 1.13 K | 122.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8186 | 785 | -0.2212 | -2.45 | 11.79 K | 103.93 K |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | -0.30 | -3.66 | 9.7 K | 76.64 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.10 | -2.7 | 12.91 K | 46.48 K |
| USRM | U.S. Stem Cell Inc | 635.00 | 64.15 K | -85.00 | -11.81 | 70 | 44.45 K |
| TXCCQ | TranSwitch Corporation | 4.0952 | -0.0389 | -0.94 | 9.58 K | 39.24 K | |
| NKRSF | Niko Resources Ltd | 69.7525 | -0.5374 | -0.76 | 400 | 27.9 K | |
| GTKP | GateKeeper USA Inc | 3.50 | -0.45 | -11.39 | 4.8 K | 16.8 K | |
| BRDCY | Bridgestone Corporation | 4.9461 | 33.02 B | -0.0443 | -0.89 | 1.27 K | 6.28 K |
| AFPW | AlumiFuel Power Corporation | 5000.00 | -1000.00 | -16.67 | 1 | 5 K | |
| CALIQ | China Auto Logistics Inc. | 22.8006 | 484 | -1.1388 | -4.76 | 166 | 3.78 K |
| CUBT | Curative Biotechnology Inc | 41.25 | 7.16 M | -3.75 | -8.33 | 87 | 3.59 K |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | -100.00 | -8.33 | 3 | 3.3 K |
| COWI | CoroWare Inc | 4000.00 | -1200.00 | -23.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 259.20 | -16.20 | -5.88 | 23 K | 5.96 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 358.11 K | 1.25 M | |
| OYL | CGX Energy Inc | 11.80 | -0.20 | -1.67 | 27.66 K | 326.45 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 10.22 K | 76.64 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -24.00 | -1.85 | 50 | 63.6 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 227 | 54.48 K | |
| PX | Pelangio Exploration Inc | 3.30 | -0.40 | -10.81 | 13.8 K | 45.54 K | |
| AVCR | Avricore Health Inc | 12.00 | -1.60 | -11.76 | 2.85 K | 34.2 K | |
| TIG | Triumph Gold Corp | 51.00 | -4.00 | -7.27 | 611 | 31.16 K | |
| POND | Pond Technologies Holdings Inc | 5.4167 | -0.0694 | -1.27 | 5.5 K | 29.79 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 1.75 K | 22.76 K | |
| VVTM | VVT Med Inc. | 654.2056 | -93.4579 | -12.5 | 30 | 19.63 K | |
| IDL | Imaging Dynamics Company Ltd | 37.50 | -4.1667 | -10 | 336 | 12.6 K | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 2.19 K | 8.4 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | -4.95 | -20.37 | 222 | 4.3 K | |
| SC-H | Serrano Resources Ltd | 14.75 | -0.25 | -1.67 | 60 | 885 | |
| WPG | West Point Gold Corp. | 4.00 | -1.50 | -27.27 | 210 | 840 | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 22 | 495 | |
| BRON | Bronco Resources Corp. | 8.80 | -3.00 | -25.42 | 31 | 272.8 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -5.40 | -37.5 | 6 | 54 |