Losers for 28 July 2009 from 00:00:00 until 23:59:59
Losers for 28 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 956.00 | 6.16 M | -14.00 | -1.44 | 64.38 K | 61.54 M |
| OBE | Obsidian Energy Ltd | 59.7865 | 640.19 M | -0.6623 | -1.1 | 343.17 K | 20.52 M |
| IMO | Imperial Oil Ltd | 28.7695 | 60.13 B | -0.4123 | -1.41 | 306.5 K | 8.82 M |
| NG | Novagold Resources Inc | 3.5078 | 2.53 B | -0.2079 | -5.6 | 1.47 M | 5.15 M |
| GTE | Gran Tierra Energy Inc | 36.90 | 339.29 M | -1.00 | -2.64 | 135.42 K | 5 M |
| NAK | Northern Dynasty Minerals | 7.09 | 339.25 M | -0.36 | -4.83 | 329.73 K | 2.34 M |
| TMP | Tompkinstrustco | 23.7941 | 1.44 B | -0.1322 | -0.55 | 49.06 K | 1.17 M |
| NOG | Northern Oil and Gas | 55.3684 | 2.64 B | -1.2952 | -2.29 | 13.08 K | 724.22 K |
| STXS | Stereotaxis Inc | 37.8192 | 85.17 M | -0.9385 | -2.42 | 18.93 K | 715.84 K |
| GSAT | Globalstar | 15.45 | 11.17 B | -0.75 | -4.63 | 25.1 K | 387.79 K |
| GORO | Gold Resource Corp | 3.0504 | 554.41 M | -0.0835 | -2.66 | 102.64 K | 313.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.429 | 3.74 B | -0.056 | -0.86 | 27.88 K | 179.22 K |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.93 M | -0.2689 | -3.6 | 24.36 K | 175.62 K |
| NNVC | Nanoviricides Inc | 52.50 | 34.48 M | -0.70 | -1.32 | 1.7 K | 89.2 K |
| GLU | Gabelli Global Utility | 5.5567 | 114.2 M | -0.1184 | -2.09 | 15.6 K | 86.68 K |
| DIT | Amcon Distributing Company | 45.0903 | 58.48 M | -1.1186 | -2.42 | 1.9 K | 85.67 K |
| FRD | Friedman Industries Inc | 3.8832 | 275.24 M | -0.0337 | -0.86 | 17.2 K | 66.79 K |
| MXC | Mexco Energy Corp | 11.1931 | 23.15 M | -0.8335 | -6.93 | 5.8 K | 64.92 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 136.84 M | -4.00 | -3.85 | 612 | 61.2 K |
| ACU | Acme United Corp | 5.7574 | 269.21 M | -0.0638 | -1.1 | 10.1 K | 58.15 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | -1.6872 | -3.48 | 1.13 K | 52.96 K |
| IGC | India Globalization Capital Inc | 12.50 | 19.07 M | -0.10 | -0.79 | 2.75 K | 34.38 K |
| SIF | Sifco Industries | 9.4099 | 126.01 M | -0.4256 | -4.33 | 3.6 K | 33.88 K |
| BDL | Flanigan's Enterprises | 4.2895 | 119.56 M | -0.217 | -4.82 | 7.4 K | 31.74 K |
| GBR | New Concept Energy Inc | 7.05 | 4.06 M | -0.24 | -3.29 | 2.45 K | 17.27 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 7.34 M | -87.50 | -2.86 | 5 | 14.88 K |
| UUUU | Energy Fuels Inc | 14.535 | 1.77 B | -0.275 | -1.86 | 967 | 14.06 K |
| GENC | Gencor Industries IN | 4.4733 | 258.27 M | -0.10 | -2.19 | 2.85 K | 12.76 K |
| IOR | Income Opportunity Realty Trust | 6.19 | 74.21 M | -0.71 | -10.29 | 1.7 K | 10.52 K |
| USAS | Americas Silver Corp | 11.70 | 943.46 M | -0.90 | -7.14 | 167 | 1.95 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -0.56 | -13.79 | 71 | 248.5 |
| OGEN | Oragenics Inc | 108000.00 | 1.58 M | -18000.00 | -14.29 | 0 | 0 |
| PED | Pedevco Corp | 4704.00 | 173.46 M | -336.00 | -6.67 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 212558.2656 | 57.36 M | -5060.9063 | -2.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 277479.4063 | 22.74 M | -3749.7188 | -1.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 927.20 | -11.80 | -1.26 | 129.09 K | 119.69 M | |
| T | Crude Oil WTI | 67.23 | 621.72 B | -1.15 | -1.68 | 253.56 K | 17.05 M |
| CL | Crude Oil | 67.23 | -1.15 | -1.68 | 253.56 K | 17.05 M | |
| BZ | Brent Crude | 69.88 | -0.93 | -1.31 | 118.35 K | 8.27 M | |
| KC | Coffee | 122.80 | -1.65 | -1.33 | 11.66 K | 1.43 M | |
| HE | Lean Hogs | 56.85 | -2.32 | -3.92 | 8.88 K | 504.77 K | |
| SI | Silver | 13.74 | 1.03 B | -0.25 | -1.79 | 22.29 K | 306.26 K |
| CT | Cotton | 56.97 | -0.34 | -0.59 | 125 | 7.12 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.866 | 3.63 T | -0.1223 | -1.11 | 101.68 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 10.9171 | 3.67 T | -0.1228 | -1.11 | 101.2 M | 1.1 B |
| INTC | Intel Corp | 12.3585 | 325.28 B | -0.0638 | -0.51 | 60.04 M | 741.97 M |
| BIDU | Baidu Inc ADR | 35.111 | 26.43 B | -0.571 | -1.6 | 18.12 M | 636.28 M |
| FSLR | First Solar Inc | 167.90 | 18.52 B | -3.60 | -2.1 | 2.56 M | 429.96 M |
| WFRD | Weatherford International Plc | 17.546 | 6.2 B | -0.4669 | -2.59 | 14.68 M | 257.53 M |
| ADBE | Adobe Systems Inc | 32.33 | 92.84 B | -0.28 | -0.86 | 7.58 M | 245.06 M |
| PEP | Pepsico Inc | 33.8709 | 193.86 B | -0.2239 | -0.66 | 7.15 M | 242.22 M |
| WDC | Western Digital Cp | 18.5177 | 116.49 B | -0.3967 | -2.1 | 10.7 M | 198.16 M |
| PCAR | Paccar Inc | 12.4306 | 55.98 B | -0.9805 | -7.31 | 15.66 M | 194.71 M |
| APA | Apa Corp | 57.2722 | 16.2 B | -1.0716 | -1.84 | 3.25 M | 186.23 M |
| CME | CME Group Inc | 27.4896 | 112.93 B | -0.3672 | -1.32 | 6.11 M | 167.85 M |
| CSX | CSX Corp | 3.30 | 97.07 B | -0.1023 | -3.01 | 49.31 M | 162.74 M |
| CTSH | Cognizant Tech Sol | 13.3413 | 28.5 B | -0.2117 | -1.56 | 9.55 M | 127.43 M |
| EXC | Exelon Corp | 19.1441 | 47.22 B | -0.2613 | -1.35 | 6.61 M | 126.5 M |
| FITB | Fifth Third Bancorp | 5.2589 | 48.71 B | -0.0737 | -1.38 | 20.52 M | 107.92 M |
| KLAC | K L A-Tencor Corp | 17.7467 | 204.96 B | -0.1063 | -0.6 | 5.12 M | 90.92 M |
| WYNN | Wynn Resorts Ltd | 27.9156 | 8.55 B | -0.695 | -2.43 | 3.25 M | 90.85 M |
| LIN | Linde Plc | 55.6425 | 239.87 B | -0.4515 | -0.8 | 1.59 M | 88.67 M |
| ON | On Semiconductor | 7.40 | 28.7 B | -0.15 | -1.99 | 11.08 M | 82.01 M |
| AEP | American Electric Power Company | 15.9027 | 70.19 B | -0.339 | -2.09 | 4.94 M | 78.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9434 | 48.52 B | -0.5376 | -2.62 | 3.72 M | 74.26 M |
| FFIV | F5 Networks Inc | 36.56 | 18.05 B | -0.55 | -1.48 | 1.9 M | 69.5 M |
| TROW | T Rowe Price Group | 26.272 | 23.09 B | -0.2514 | -0.95 | 2.59 M | 68.09 M |
| NTRS | Northern Trust Corp | 37.8459 | 32.18 B | -0.2094 | -0.55 | 1.78 M | 67.52 M |
| MTCH | Match Group Inc | 4.7278 | 9.51 B | -0.037 | -0.78 | 13.79 M | 65.18 M |
| JBHT | J B Hunt Transport | 23.4169 | 21.22 B | -0.5575 | -2.33 | 2.59 M | 60.67 M |
| AMD | Advanced Micro Devices | 3.77 | 959.94 B | -0.03 | -0.79 | 15.66 M | 59.04 M |
| BCRX | Biocryst Pharma Inc | 10.77 | 1.98 B | -0.18 | -1.64 | 4.62 M | 49.73 M |
| HST | Host Marriott Financial Trust | 4.9606 | 17.73 B | -0.136 | -2.67 | 9.94 M | 49.29 M |
| PTEN | Patterson-Uti Energy | 10.9105 | 4.05 B | -0.2167 | -1.95 | 4.28 M | 46.67 M |
| CMPR | Cimpress N.V. Ord | 42.54 | 1.39 B | -0.28 | -0.65 | 1.07 M | 45.38 M |
| EQIX | Equinix Inc | 57.8515 | 106.19 B | -0.7909 | -1.35 | 707.7 K | 40.94 M |
| EXPD | Expeditors Intl | 27.2973 | 25.26 B | -0.2187 | -0.79 | 1.49 M | 40.65 M |
| PFG | Principal Financial Group Inc | 13.0846 | 23.99 B | -0.4293 | -3.18 | 3.07 M | 40.13 M |
| UTHR | United Therapeutic | 43.10 | 25.27 B | -0.32 | -0.74 | 920.87 K | 39.69 M |
| GERN | Geron Corp | 8.2864 | 640.24 M | -0.378 | -4.36 | 4.32 M | 35.79 M |
| MELI | MercadoLibre Inc | 27.2191 | 74.78 B | -2.2966 | -7.78 | 1.31 M | 35.53 M |
| CENX | Century Aluminum C | 7.58 | 3.52 B | -0.20 | -2.57 | 4.65 M | 35.22 M |
| CSIQ | Canadian Solar Inc | 14.90 | 681.68 M | -0.89 | -5.64 | 2.3 M | 34.2 M |
| XEL | XCEL Energy Inc | 11.0105 | 52.31 B | -0.0616 | -0.56 | 3.1 M | 34.1 M |
| SWKS | Skyworks Solutions | 9.4359 | 21.17 B | -0.1027 | -1.08 | 3.21 M | 30.29 M |
| JACK | Jack IN The Box Inc | 17.7416 | 269.85 M | -0.6051 | -3.3 | 1.48 M | 26.32 M |
| ERIC | Ericsson ADR | 5.4778 | 34.38 B | -0.0353 | -0.64 | 4.58 M | 25.1 M |
| GRMN | Garmin Ltd | 15.4987 | 55.15 B | -0.1196 | -0.77 | 1.53 M | 23.75 M |
| HAS | Hasbro Inc | 15.2036 | 16.99 B | -0.1344 | -0.88 | 1.51 M | 22.9 M |
| VEON | Veon Ltd ADR | 175.259 | 5.17 B | -3.2556 | -1.82 | 129.46 K | 22.69 M |
| AMKR | Amkor Technology | 5.3747 | 9.2 B | -0.1953 | -3.51 | 4.11 M | 22.11 M |
| TRMB | Trimble Navigation | 10.66 | 12.8 B | -0.06 | -0.56 | 2.05 M | 21.83 M |
| UFPI | Universal Forest Prd | 12.1138 | 4.32 B | -0.1189 | -0.97 | 1.63 M | 19.8 M |
| AVT | Avnet Inc | 18.8197 | 7.04 B | -0.0994 | -0.53 | 1.04 M | 19.51 M |
| ADTN | Adtran Inc | 18.4096 | 396 M | -0.3704 | -1.97 | 1.02 M | 18.71 M |
| ACGL | Arch Capital Grp Ltd | 6.5527 | 35.56 B | -0.0877 | -1.32 | 2.83 M | 18.57 M |
| WERN | Werner Enterprise | 10.5192 | 1.66 B | -0.1123 | -1.06 | 1.72 M | 18.04 M |
| VOD | Vodafone Grp Plc ADR | 8.1536 | 35.89 B | -0.0578 | -0.7 | 2.21 M | 18.02 M |
| AMSC | Amer Superconductor | 268.60 | 1.21 B | -7.00 | -2.54 | 67.04 K | 18.01 M |
| WWD | Woodward Inc | 17.3211 | 19.6 B | -0.7272 | -4.03 | 1.03 M | 17.84 M |
| RGLD | Royal Gold Inc | 33.6859 | 21.57 B | -0.8806 | -2.55 | 512.6 K | 17.27 M |
| PLCE | Children's Place Inc | 27.1843 | 9.93 M | -0.6137 | -2.21 | 634.55 K | 17.25 M |
| IDXX | Idexx Laboratories | 24.595 | 54.99 B | -0.40 | -1.6 | 647.2 K | 15.92 M |
| WRLD | World Acceptance Cp | 24.58 | 635.21 M | -0.22 | -0.89 | 591.35 K | 14.54 M |
| FORM | Formfactor Inc | 23.00 | 7.24 B | -0.27 | -1.16 | 630.56 K | 14.5 M |
| PAAS | Pan Amer Silver Corp | 14.8035 | 15.55 B | -0.7455 | -4.79 | 948.6 K | 14.04 M |
| LULU | Lululemon Athletica | 8.555 | 12.1 B | -0.19 | -2.17 | 1.62 M | 13.89 M |
| NICE | Nice Ltd ADR | 24.8746 | 5.4 B | -0.3516 | -1.39 | 551.63 K | 13.72 M |
| IDCC | Interdigital Inc | 20.9674 | 7.61 B | -0.1055 | -0.5 | 632.94 K | 13.27 M |
| SLGN | Silgan Holdings | 11.147 | 4.3 B | -0.116 | -1.03 | 1.15 M | 12.84 M |
| ODFL | Old Dominion Freight Line Inc | 4.5787 | 35.37 B | -0.0964 | -2.06 | 2.75 M | 12.6 M |
| SSRM | Ssr Mining Inc | 18.4002 | 5.38 B | -1.0382 | -5.34 | 648.49 K | 11.93 M |
| ARCB | Arcbest Corp | 23.5281 | 2.97 B | -0.1657 | -0.7 | 505.86 K | 11.9 M |
| LBTYA | Liberty Global Ord A | 4.5156 | 3.54 B | -0.0694 | -1.51 | 2.6 M | 11.72 M |
| ALGN | Align Technology | 11.04 | 11.77 B | -0.52 | -4.5 | 1.02 M | 11.26 M |
| MPWR | Monolithic Power Sys | 19.6089 | 70.59 B | -0.5724 | -2.84 | 562.7 K | 11.03 M |
| VLY | Valley National Bancorp | 5.0283 | 7.91 B | -0.1404 | -2.72 | 2.17 M | 10.93 M |
| LSTR | Landstar System | 28.5057 | 4.99 B | -0.4129 | -1.43 | 377.16 K | 10.75 M |
| VNDA | Vanda Pharmaceuticals | 14.80 | 238.86 M | -0.51 | -3.33 | 709.47 K | 10.5 M |
| MEOH | Methanex Cp | 11.4997 | 5.42 B | -0.1383 | -1.19 | 807.7 K | 9.29 M |
| OTEX | Open Text Cp | 6.9905 | 6.02 B | -0.051 | -0.72 | 1.24 M | 8.67 M |
| RIGL | Rigel Pharmaceuticals | 96.60 | 853.48 M | -3.70 | -3.69 | 87.32 K | 8.44 M |
| CASY | Casey's General Stor | 23.6326 | 26.12 B | -0.2414 | -1.01 | 350.64 K | 8.29 M |
| LNT | Alliant Energy Corp | 7.3025 | 18.95 B | -0.072 | -0.98 | 1.08 M | 7.9 M |
| NKTR | Nektar Therapeutics | 108.30 | 1.27 B | -3.00 | -2.7 | 72.63 K | 7.87 M |
| TTEK | Tetra Tech Inc | 5.5657 | 10.1 B | -0.0327 | -0.58 | 1.39 M | 7.71 M |
| AETR | Aetherion Technologies Inc. | 87.70 | 33.24 M | -0.60 | -0.68 | 82.59 K | 7.24 M |
| HLIT | Harmonic Inc | 6.06 | 1.14 B | -0.05 | -0.82 | 1.17 M | 7.1 M |
| QDEL | Quidel Cp | 14.90 | 728.67 M | -0.67 | -4.3 | 458.18 K | 6.83 M |
| MNRO | Monro Muffler Brak | 12.9451 | 324.39 M | -0.331 | -2.49 | 526.71 K | 6.82 M |
| MMSI | Merit Medical Sys | 14.152 | 5.19 B | -0.192 | -1.34 | 469.32 K | 6.64 M |
| CBRL | Cracker Barrel | 15.8607 | 1.45 B | -0.3516 | -2.17 | 413 K | 6.55 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.9536 | 2.95 B | -0.279 | -6.59 | 1.63 M | 6.46 M |
| SWBI | Smith & Wesson Brands Inc | 3.9969 | 698.15 M | -0.0698 | -1.72 | 1.47 M | 5.86 M |
| EVRG | Evergy Inc | 10.2184 | 20.35 B | -0.0669 | -0.65 | 564.6 K | 5.77 M |
| ALKS | Alkermes Plc | 11.28 | 7.89 B | -0.37 | -3.18 | 509.6 K | 5.75 M |
| PRAA | Pra Group Inc | 14.2533 | 447.26 M | -0.08 | -0.56 | 389.77 K | 5.56 M |
| GIGM | Gigamedia Ltd | 24.55 | 15.2 M | -0.45 | -1.8 | 223.22 K | 5.48 M |
| PAA | Plains All American Pipeline LP | 7.4778 | 17.15 B | -0.1131 | -1.49 | 732.4 K | 5.48 M |
| JAKK | Jakks Pacific Inc | 104.54 | 416.07 M | -1.6976 | -1.6 | 51.81 K | 5.42 M |
| AVAV | Aerovironment Inc | 28.45 | 6.14 B | -1.07 | -3.62 | 186.56 K | 5.31 M |
| BOOM | Dynamic Materials | 15.3427 | 164.12 M | -0.2104 | -1.35 | 335.86 K | 5.15 M |
| MLKN | Millerknoll Inc | 12.0331 | 1.47 B | -0.0859 | -0.71 | 419.94 K | 5.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25698.5234 | 2.76 B | -1070.7715 | -4 | 2.06 M | 52.87 B |
| GS | Goldman Sachs Group | 120.0237 | 263.51 B | -2.4896 | -2.03 | 10.24 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 42.0927 | 692.57 B | -0.5036 | -1.18 | 23.04 M | 970 M |
| BB | Blackberry Ltd | 76.90 | 5.35 B | -0.64 | -0.83 | 11.11 M | 854.69 M |
| FCX | Freeport-Mcmoran Inc | 21.0071 | 86.81 B | -0.495 | -2.3 | 31.63 M | 664.45 M |
| PFE | Pfizer Inc | 7.5166 | 164.33 B | -0.2766 | -3.55 | 79.45 M | 597.16 M |
| AXP | American Express Company | 21.7878 | 213.28 B | -0.551 | -2.47 | 19.58 M | 426.56 M |
| SLB | Schlumberger N.V. | 36.7567 | 75.14 B | -1.2723 | -3.35 | 11 M | 404.32 M |
| MRK | Merck & Company | 16.232 | 362.27 B | -0.4055 | -2.44 | 23.63 M | 383.52 M |
| CVX | Chevron Corp | 35.0086 | 422.1 B | -0.2612 | -0.74 | 10.77 M | 377.15 M |
| HAL | Halliburton Company | 16.6679 | 27.1 B | -0.7501 | -4.31 | 22.11 M | 368.51 M |
| MS | Morgan Stanley | 19.1289 | 296.05 B | -0.4324 | -2.21 | 18.94 M | 362.23 M |
| COP | ConocoPhillips | 19.1865 | 168.26 B | -0.1496 | -0.77 | 18.38 M | 352.74 M |
| JNJ | Johnson & Johnson | 37.2689 | 682.52 B | -0.2141 | -0.57 | 9.03 M | 336.37 M |
| V | Visa Inc | 14.7015 | 785.56 B | -0.4191 | -2.77 | 22.67 M | 333.29 M |
| OXY | Occidental Petroleum Corp | 43.1799 | 58.38 B | -0.783 | -1.78 | 7.43 M | 320.74 M |
| RIG | Transocean Inc | 64.1766 | 5.94 B | -0.8594 | -1.32 | 4.5 M | 288.81 M |
| LH | Laboratory Corp of America Holdings | 54.248 | 30.23 B | -1.629 | -2.92 | 4.89 M | 265.42 M |
| NOV | Nov Inc | 25.5716 | 6.35 B | -0.6226 | -2.38 | 10.36 M | 264.83 M |
| MA | Mastercard Inc | 17.1511 | 568.53 B | -0.2009 | -1.16 | 15.17 M | 260.16 M |
| NEE | Nextera Energy | 9.4748 | 178.88 B | -0.4896 | -4.91 | 26.71 M | 253.03 M |
| VLO | Valero Energy Corp | 10.4636 | 104.57 B | -0.257 | -2.4 | 24.11 M | 252.29 M |
| F | Ford Motor Company | 3.6334 | 47.52 B | -0.0662 | -1.79 | 68.8 M | 249.98 M |
| MOS | Mosaic Company | 37.1286 | 6.92 B | -1.3654 | -3.55 | 6.36 M | 236.19 M |
| TPR | Tapestry Inc | 18.1549 | 26.06 B | -0.246 | -1.34 | 12.53 M | 227.4 M |
| DGX | Quest Diagnostics Inc | 39.7325 | 28.66 B | -1.3237 | -3.22 | 5.22 M | 207.43 M |
| LEU | Centrus Energy Corp. | 1112.6373 | 2.13 B | -587.9121 | -34.57 | 182.88 K | 203.48 M |
| HIG | Hartford Financial Services Group | 10.681 | 36.61 B | -0.8467 | -7.34 | 18.21 M | 194.53 M |
| USB | U.S. Bancorp | 12.1158 | 94.22 B | -0.0729 | -0.6 | 15.98 M | 193.62 M |
| ICE | Intercontinental Exchange | 15.5445 | 99.4 B | -0.413 | -2.59 | 11.81 M | 183.53 M |
| LVS | Las Vegas Sands | 6.9494 | 25.47 B | -0.1963 | -2.75 | 25.5 M | 177.24 M |
| T | American Telephone and Telegraph Inc. | 6.8695 | 149.42 B | -0.0565 | -0.82 | 24.56 M | 168.72 M |
| NSC | Norfolk Southern Corp | 29.6689 | 74.85 B | -1.0132 | -3.3 | 5.53 M | 164 M |
| NEM | Newmont Mining Corp | 28.3063 | 117.05 B | -0.8701 | -2.98 | 5.73 M | 162.22 M |
| KGC | Kinross Gold Corp | 16.4166 | 24.4 B | -1.0633 | -6.08 | 9.75 M | 160.13 M |
| FDX | Fedex Corp | 53.9407 | 74.78 B | -0.8057 | -1.47 | 2.91 M | 157.18 M |
| EMR | Emerson Electric Company | 23.043 | 93.49 B | -0.2973 | -1.27 | 6.68 M | 153.86 M |
| DVN | Devon Energy Corp | 36.0464 | 50.85 B | -1.1601 | -3.12 | 4.17 M | 150.21 M |
| STT | State Street Corp | 32.4292 | 47.26 B | -0.4626 | -1.41 | 4.63 M | 150.13 M |
| SU | Suncor Energy Inc | 19.1152 | 79.77 B | -0.3323 | -1.71 | 7.8 M | 149.15 M |
| MT | Arcelormittal ADR | 61.6901 | 48.34 B | -1.7539 | -2.76 | 2.38 M | 146.85 M |
| UNP | Union Pacific Corp | 19.77 | 180.72 B | -0.4369 | -2.16 | 7.37 M | 145.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0749 | 116.64 B | -0.2638 | -2.55 | 14.45 M | 145.58 M |
| AEM | Agnico-Eagle Mines Ltd | 41.2268 | 90.19 B | -2.6351 | -6.01 | 3.48 M | 143.35 M |
| J | Jacobs Engineering Group Inc | 30.464 | 18.74 B | -2.3685 | -7.21 | 4.68 M | 142.61 M |
| WAT | Waters Corp | 50.88 | 45.38 B | -1.56 | -2.97 | 2.76 M | 140.45 M |
| BP | BP Plc ADR | 20.2432 | 118.02 B | -0.5425 | -2.61 | 6.74 M | 136.47 M |
| BMY | Bristol-Myers Squibb Company | 11.7096 | 127.39 B | -0.1106 | -0.94 | 11.36 M | 133.03 M |
| ADM | Archer Daniels Midland | 19.8847 | 33.78 B | -0.5239 | -2.57 | 6.57 M | 130.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4243 | 108.38 B | -0.4342 | -2.58 | 7.74 M | 127.2 M |
| FLR | Fluor Corp | 45.4544 | 6.62 B | -1.1184 | -2.4 | 2.73 M | 124.25 M |
| DB | Deutsche Bank Ag | 39.1115 | 67.95 B | -4.4584 | -10.23 | 3.15 M | 123.25 M |
| MET | Metlife Inc | 21.982 | 64.29 B | -0.8206 | -3.6 | 5.44 M | 119.62 M |
| EOG | Eog Resources | 26.1115 | 81.63 B | -0.3058 | -1.16 | 4.42 M | 115.38 M |
| MGM | MGM Resorts International | 7.0661 | 8.41 B | -0.3023 | -4.1 | 16.2 M | 114.49 M |
| RRC | Range Resources Corp | 42.8246 | 12.03 B | -0.5692 | -1.31 | 2.66 M | 113.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.42 | 279.28 B | -0.47 | -0.89 | 2.15 M | 112.61 M |
| KEY | Keycorp | 3.1096 | 22.52 B | -0.1777 | -5.41 | 36.1 M | 112.24 M |
| DE | Deere & Company | 30.5855 | 183.02 B | -0.421 | -1.36 | 3.55 M | 108.49 M |
| FITB | Fifth Third Bancorp | 5.2219 | -0.0732 | -1.38 | 20.52 M | 107.16 M | |
| PRU | Prudential Financial Inc | 22.6318 | 41.99 B | -0.4231 | -1.84 | 4.65 M | 105.23 M |
| UPS | United Parcel Service | 30.2937 | 93.99 B | -0.4079 | -1.33 | 3.44 M | 104.27 M |
| LEN | Lennar Corp | 8.8094 | 19.88 B | -0.1741 | -1.94 | 11.63 M | 102.47 M |
| CLF | Cleveland-Cliffs Inc | 21.9834 | 7.46 B | -0.9229 | -4.03 | 4.44 M | 97.56 M |
| CMI | Cummins Inc | 27.2908 | 62.69 B | -0.569 | -2.04 | 3.54 M | 96.55 M |
| AFL | Aflac Inc | 12.1897 | 62.7 B | -0.0833 | -0.68 | 7.77 M | 94.66 M |
| AME | Amtek Inc | 13.298 | 55.27 B | -1.8701 | -12.33 | 7.1 M | 94.44 M |
| IBN | Icici Bank Ltd ADR | 4.5582 | 123.47 B | -0.1532 | -3.25 | 20.62 M | 94.01 M |
| SPG | Simon Property Group | 25.0567 | 88.68 B | -0.2204 | -0.87 | 3.75 M | 93.95 M |
| SAP | SAP Ag ADR | 33.3245 | 270.15 B | -0.4792 | -1.42 | 2.81 M | 93.61 M |
| NBR | Nabors Industries | 706.2287 | 1.36 B | -26.2802 | -3.59 | 132.41 K | 93.51 M |
| KR | Kroger Company | 6.4389 | 41.23 B | -0.0427 | -0.66 | 14.46 M | 93.11 M |
| AZO | Autozone | 153.65 | 52.34 B | -1.03 | -0.67 | 594.91 K | 91.41 M |
| LIN | Linde Plc | 55.6425 | -0.4515 | -0.8 | 1.59 M | 88.67 M | |
| GME | Gamestop Corp | 3.8378 | 12.93 B | -0.1229 | -3.1 | 23.06 M | 88.51 M |
| VNO | Vornado Realty Trust | 19.7485 | 7.07 B | -0.1094 | -0.55 | 4.42 M | 87.3 M |
| CNX | CNX Resources Corp | 26.4811 | 5.2 B | -0.1607 | -0.6 | 3.13 M | 83.01 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.0763 | -0.1337 | -0.94 | 5.88 M | 82.7 M | |
| SO | Southern Company | 15.3414 | 107.66 B | -0.2972 | -1.9 | 5.38 M | 82.5 M |
| APD | Air Products and Chemicals | 53.5489 | 70.41 B | -0.4299 | -0.8 | 1.5 M | 80.2 M |
| AMP | Ameriprise Financial Services | 18.7305 | 44.58 B | -0.372 | -1.95 | 4.06 M | 76.11 M |
| GNW | Genworth Financial Inc | 6.91 | 3.12 B | -0.09 | -1.29 | 10.75 M | 74.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.877 | -0.5357 | -2.62 | 3.72 M | 74.01 M | |
| SSL | Sasol Ltd ADR | 114.5975 | 9.19 B | -3.4826 | -2.95 | 622.01 K | 71.28 M |
| WM | Waste Management | 19.1917 | 97.07 B | -0.1761 | -0.91 | 3.71 M | 71.25 M |
| GL | Globe Life Inc | 15.1743 | 12.08 B | -0.947 | -5.87 | 4.62 M | 70.09 M |
| FLS | Flowserve Corp | 18.4831 | 10.61 B | -0.5564 | -2.92 | 3.79 M | 70.04 M |
| ETN | Eaton Corp | 16.3729 | 139.49 B | -0.3024 | -1.81 | 4.26 M | 69.8 M |
| CRM | Salesforce.com Inc | 10.7324 | 179.06 B | -0.2415 | -2.2 | 6.45 M | 69.25 M |
| RIO | Rio Tinto Plc ADR | 14.7698 | 135.45 B | -0.5292 | -3.46 | 4.37 M | 64.56 M |
| ECL | Ecolab Inc | 32.9553 | 85.38 B | -0.3128 | -0.94 | 1.95 M | 64.2 M |
| CNQ | Canadian Natural Resources | 7.8425 | 101.24 B | -0.0721 | -0.91 | 8.11 M | 63.63 M |
| ITW | Illinois Tool Works Inc | 26.9389 | 81.49 B | -0.261 | -0.96 | 2.34 M | 63.01 M |
| BEN | Franklin Resources | 14.1213 | 18.22 B | -0.1736 | -1.21 | 4.43 M | 62.59 M |
| WRB | W.R. Berkley Corp | 4.8117 | 28.66 B | -0.2391 | -4.73 | 12.67 M | 60.94 M |
| ALL | Allstate Corp | 18.0056 | 65.99 B | -0.3491 | -1.9 | 3.38 M | 60.77 M |
| DHR | Danaher Corp | 12.1393 | 163.21 B | -0.2361 | -1.91 | 4.89 M | 59.4 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3761 | 44.31 B | -0.9691 | -3.09 | 1.95 M | 59.22 M |
| ATI | Allegheny Technologies Inc | 23.7684 | 25.83 B | -0.605 | -2.48 | 2.48 M | 58.95 M |
| MUR | Murphy Oil Corp | 32.2842 | 5.21 B | -0.2937 | -0.9 | 1.82 M | 58.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6752.0562 | -313.2817 | -4.43 | 185.26 K | 1.25 B | |
| PD | Precision Drilling Corp | 124.60 | -4.00 | -3.11 | 2.22 M | 276.73 M | |
| BB | Blackberry Ltd | 83.05 | -0.94 | -1.12 | 1.53 M | 127.1 M | |
| BMO | Bank of Montreal | 23.9216 | -0.3843 | -1.58 | 5.11 M | 122.21 M | |
| ELD | Eldorado Gold | 48.0749 | -1.1058 | -2.25 | 2.29 M | 110.26 M | |
| RY | Royal Bank of Canada | 26.5794 | -0.2101 | -0.78 | 4.04 M | 107.5 M | |
| TD | Toronto-Dominion Bank | 16.1188 | -0.2749 | -1.68 | 6.12 M | 98.7 M | |
| ABX | Barrick Mining Corp | 26.6269 | -1.1308 | -4.07 | 3.67 M | 97.66 M | |
| RCI-B | Rogers Communications Inc | 15.7875 | -0.8202 | -4.94 | 5.97 M | 94.22 M | |
| SU | Suncor Energy Inc | 20.6007 | -0.4804 | -2.28 | 3.76 M | 77.5 M | |
| OBE | Obsidian Energy Ltd | 102.83 | -1.05 | -1.01 | 747.53 K | 76.87 M | |
| MFC | Manulife Fin | 12.9676 | -0.0701 | -0.54 | 5.9 M | 76.54 M | |
| K | Kinross Gold Corp | 17.7595 | -1.1667 | -6.16 | 3.39 M | 60.22 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3383 | -0.4853 | -3.27 | 4.17 M | 59.84 M | |
| BNS | Bank of Nova Scotia | 20.4814 | -0.4078 | -1.95 | 2.82 M | 57.79 M | |
| BCE | BCE Inc | 9.4167 | -0.0926 | -0.97 | 6.12 M | 57.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8527 | -0.106 | -1.18 | 6.05 M | 53.55 M | |
| FM | First Quantum Minerals Ltd | 12.3988 | -0.3287 | -2.58 | 4.23 M | 52.4 M | |
| SLF | Sun Life Financial Inc | 18.3445 | -0.1904 | -1.03 | 2.81 M | 51.62 M | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 9.13 M | 47.49 M | |
| OVV | Ovintiv Inc | 103.5681 | -3.1494 | -2.95 | 351.78 K | 36.43 M | |
| AEM | Agnico Eagle Mines Ltd | 44.0457 | -2.5256 | -5.42 | 800.56 K | 35.26 M | |
| TRI | Thomson Reuters Corp | 21.0271 | -0.3922 | -1.83 | 1.2 M | 25.28 M | |
| IMO | Imperial Oil | 31.2832 | -0.5239 | -1.65 | 733.09 K | 22.93 M | |
| CCO | Cameco Corp | 24.087 | -0.1715 | -0.71 | 897.9 K | 21.63 M | |
| BBD-B | Bombardier Inc Series B | 77.1434 | -0.6612 | -0.85 | 279.2 K | 21.54 M | |
| NA | National Bank of Canada | 14.0798 | -0.1762 | -1.24 | 1.34 M | 18.93 M | |
| ATRL | Atkinsrealis Group Inc | 37.0136 | -0.7719 | -2.04 | 415.97 K | 15.4 M | |
| T | Telus Corp | 3.3887 | -0.0498 | -1.45 | 4.03 M | 13.67 M | |
| S | Sherritt Intl Rv | 5.3411 | -0.1292 | -2.36 | 2.5 M | 13.38 M | |
| IMG | Iamgold Corp | 10.4539 | -0.6128 | -5.54 | 1.27 M | 13.25 M | |
| WPM | Wheaton Precious Metals Corp | 7.9277 | -0.3678 | -4.43 | 1.45 M | 11.48 M | |
| GWO | Great-West Lifeco Inc | 11.1546 | -0.0667 | -0.59 | 927.37 K | 10.34 M | |
| FNV | Franco-Nevada Corp | 21.5584 | -0.263 | -1.21 | 471.3 K | 10.16 M | |
| GIB-A | CGI Inc | 10.1077 | -0.0793 | -0.78 | 993.21 K | 10.04 M | |
| HBM | Hudbay Minerals Inc | 7.2515 | -0.2112 | -2.83 | 1.19 M | 8.63 M | |
| MX | Methanex Corp | 12.3701 | -0.2355 | -1.87 | 682.39 K | 8.44 M | |
| POW | Power Corp of Canada Sv | 12.412 | -0.1606 | -1.28 | 591.24 K | 7.34 M | |
| MG | Magna International Inc | 7.7812 | -0.3504 | -4.31 | 940.56 K | 7.32 M | |
| TA | Transalta Corp | 11.3439 | -0.1357 | -1.18 | 595.89 K | 6.76 M | |
| TXP | Touchstone Exploration Inc | 36.6959 | -1.4118 | -3.7 | 135.94 K | 4.99 M | |
| GTE | Gran Tierra Energy Inc | 39.90 | -0.80 | -1.97 | 124.93 K | 4.98 M | |
| BTE | Baytex Energy Corp | 14.0035 | -0.5175 | -3.56 | 349.14 K | 4.89 M | |
| SAP | Saputo Inc | 8.3941 | -0.1378 | -1.62 | 582 K | 4.89 M | |
| L | Loblaw CO | 4.7698 | -0.0293 | -0.61 | 1.01 M | 4.83 M | |
| PPL | Pembina Pipeline Corp | 4.7879 | -0.1027 | -2.1 | 980.22 K | 4.69 M | |
| WN | George Weston Limited | 13.9873 | -0.2092 | -1.47 | 325.78 K | 4.56 M | |
| AAV | Advantage Oil & Gas Ltd | 5.70 | -0.03 | -0.52 | 740.25 K | 4.22 M | |
| IAG | IA Financial Corp Inc | 16.9261 | -0.4432 | -2.55 | 249.1 K | 4.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6413 | -0.0717 | -1.26 | 722.36 K | 4.08 M | |
| FTS | Fortis Inc | 13.3317 | -0.2586 | -1.9 | 296.84 K | 3.96 M | |
| BBD-A | Bombardier Inc | 87.50 | -0.50 | -0.57 | 44.94 K | 3.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.2045 | -0.5435 | -1.56 | 111.7 K | 3.82 M | |
| IFC | Intact Financial Corp | 22.7052 | -0.5004 | -2.16 | 156.4 K | 3.55 M | |
| PAAS | Pan American Silver Corp | 16.0469 | -0.8043 | -4.77 | 188.64 K | 3.03 M | |
| RBA | Rb Global Inc | 18.3155 | -0.475 | -2.53 | 159.15 K | 2.91 M | |
| IGM | Igm Financial Inc | 16.7988 | -0.0996 | -0.59 | 168.52 K | 2.83 M | |
| STN | Stantec Inc | 10.4331 | -0.261 | -2.44 | 250.4 K | 2.61 M | |
| AIM | Aimia Inc | 7.0156 | -0.1626 | -2.27 | 356.1 K | 2.5 M | |
| OTEX | Open Text Corp | 7.6586 | -0.1113 | -1.43 | 325.2 K | 2.49 M | |
| KEY | Keyera Corp | 3.1068 | -0.0382 | -1.21 | 776.8 K | 2.41 M | |
| SSRM | Ssr Mining Inc | 19.997 | -1.1972 | -5.65 | 119.1 K | 2.38 M | |
| CLS | Celestica Inc Sv | 8.23 | -0.11 | -1.32 | 273.5 K | 2.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.9611 | -0.156 | -2.55 | 356.54 K | 2.13 M | |
| TCW | Trican Well | 5.7272 | -0.0603 | -1.04 | 360.13 K | 2.06 M | |
| AGF-B | AGF Management Limited | 5.1989 | -0.2136 | -3.95 | 353.91 K | 1.84 M | |
| EMA | Emera Incorporated | 9.4219 | -0.1349 | -1.41 | 192.92 K | 1.82 M | |
| MRE | Martinrea International Inc | 5.0799 | -0.1226 | -2.36 | 291.06 K | 1.48 M | |
| BIR | Birchcliff Energy Ltd | 3.8947 | -0.2056 | -5.01 | 372.5 K | 1.45 M | |
| TRZ | Transat At Inc | 10.00 | -0.12 | -1.19 | 141.64 K | 1.42 M | |
| SVM | Silvercorp Metals Inc | 3.1304 | -0.1012 | -3.13 | 430.3 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 2882.946 | -29.1838 | -1 | 453 | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 5.7617 | -0.0584 | -1 | 226.6 K | 1.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1831 | -0.1513 | -1.62 | 140.12 K | 1.29 M | |
| VET | Vermilion Energy Inc | 13.0406 | -0.1337 | -1.01 | 96.2 K | 1.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.7715 | -0.0645 | -1.33 | 260.98 K | 1.25 M | |
| CCA | Cogeco Communications Inc | 16.8072 | -0.2297 | -1.35 | 71.07 K | 1.19 M | |
| CPX | Capital Power Corp | 7.6387 | -0.0715 | -0.93 | 147.82 K | 1.13 M | |
| ESI | Ensign Energy Services Inc | 4.3006 | -0.0551 | -1.27 | 252.78 K | 1.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2233 | -0.1388 | -2.18 | 165.93 K | 1.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.6329 | -0.2982 | -2.31 | 75.16 K | 949.51 K | |
| LGD | Liberty Gold Corp | 15.36 | -0.76 | -4.71 | 61.72 K | 948 K | |
| ITH | International Tower Hill Mines Ltd | 3.35 | -0.15 | -4.29 | 272.6 K | 913.21 K | |
| WTE | Westshore Terminals Investment Corp | 5.1019 | -0.0497 | -0.96 | 171.37 K | 874.3 K | |
| LNR | Linamar Corp | 8.7771 | -0.0663 | -0.75 | 95.12 K | 834.86 K | |
| PNP | Pinetree Capital Ltd | 338.00 | -4.00 | -1.17 | 2.39 K | 808.83 K | |
| TAL | Petrotal Corp | 110.3976 | -4.3012 | -3.75 | 7.3 K | 805.46 K | |
| MTL | Mullen Group Ltd | 5.4317 | -0.2374 | -4.19 | 142.6 K | 774.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.68 | -0.41 | -5.07 | 100.1 K | 768.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.7859 | -0.1735 | -1.24 | 55.11 K | 759.7 K | |
| NPI | Northland Power Inc | 3.65 | -0.0477 | -1.29 | 206.71 K | 754.48 K | |
| NG | Novagold Res Inc | 3.4003 | -0.1692 | -4.74 | 221.22 K | 752.23 K | |
| VNP | 5N Plus Inc | 6.54 | -0.25 | -3.68 | 98.4 K | 643.54 K | |
| ALS | Altius Minerals Corp | 5.1796 | -0.1086 | -2.05 | 111.86 K | 579.41 K | |
| NWC | The North West Company Inc | 7.1365 | -0.1434 | -1.97 | 69.61 K | 496.79 K | |
| TCL-A | Transcontinental Inc | 3.2562 | -0.0286 | -0.87 | 146.92 K | 478.39 K | |
| AETR | Aetherion Technologies Inc. | 95.00 | -0.50 | -0.52 | 4.58 K | 434.81 K | |
| WPRT | Westport Fuel Systems Inc | 95.00 | -0.50 | -0.52 | 4.58 K | 434.81 K | |
| MDI | Major Drilling Grp | 6.7231 | -0.0537 | -0.79 | 61.07 K | 410.55 K | |
| SEA | Seabridge Gold Inc | 23.9259 | -0.8282 | -3.35 | 16.99 K | 406.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 7700.00 | -980.00 | -11.29 | 21.93 K | 168.88 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.77 | 1.82 B | -0.53 | -4.69 | 2.73 M | 29.36 M |
| MBGAF | Mercedes-Benz Group AG | 28.9565 | 42.77 B | -0.3956 | -1.35 | 524.9 K | 15.2 M |
| CDVIQ | Cal Dive International Inc | 8.95 | 9.86 K | -0.09 | -1 | 584.7 K | 5.23 M |
| PARD | Poniard Pharmaceuticals Inc | 280.80 | 149 | -9.20 | -3.17 | 12 K | 3.37 M |
| FRTD | Fortitude Group Inc | 66.8182 | -3.1818 | -4.55 | 36.49 K | 2.44 M | |
| HSTC | HST Global Inc | 9.00 | 209.33 M | -1.50 | -14.29 | 74.58 K | 671.17 K |
| TXIC | Tongxin International Ltd | 7.23 | 1.23 K | -0.312 | -4.14 | 38.63 K | 279.32 K |
| PMMEF | Premium Exploration Inc | 4.37 | -0.148 | -3.28 | 61.77 K | 269.96 K | |
| SYNE | Synthesis Energy Systems Inc | 62.7264 | 157 | -3.8208 | -5.74 | 4.05 K | 253.92 K |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | -0.10 | -3.13 | 80.19 K | 248.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.4239 | 785 | -0.0641 | -0.68 | 19.78 K | 186.37 K |
| SIMPQ | Simply Inc | 465.00 | 1.55 K | -27.475 | -5.58 | 346 | 160.89 K |
| ERINQ | Erin Energy Corporation | 4.6821 | 21.53 K | -0.1232 | -2.56 | 32.09 K | 150.25 K |
| SEII | Sharing Economy International Inc | 6900.0068 | 645.17 K | -480.0005 | -6.5 | 13 | 89.7 K |
| WNBD | Winning Brands Corporation | 7.90 | 20.99 K | -0.15 | -1.86 | 10.72 K | 84.67 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.30 | -3.8 | 8.23 K | 62.56 K |
| CYRNQ | CYRNQ | 49.80 | 799 | -1.60 | -3.11 | 1.06 K | 53.04 K |
| HDYNQ | Hyperdynamics Corporation | 3.84 | -0.24 | -5.88 | 11.11 K | 42.67 K | |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | -0.20 | -5.71 | 10.88 K | 35.89 K |
| PTRC | Petro River Oil Corp | 80.00 | -4.00 | -4.76 | 325 | 26 K | |
| STTO | SITO Mobile Ltd. | 10.50 | 5.13 K | -1.10 | -9.48 | 2.12 K | 22.26 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -4.50 | -11.39 | 487 | 17.05 K |
| MJLB | Ultrack Systems Inc | 85.00 | 424.93 K | -16.00 | -15.84 | 27 | 2.29 K |
| RGGI | Resgreen Group International Inc | 640.00 | 48.75 K | -40.00 | -5.88 | 3 | 1.92 K |
| LGBI | Cannabiz Mobile Inc | 10.92 | 64.81 K | -1.08 | -9 | 25 | 273 |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -40.00 | -44.44 | 4 | 200 |
| GSFI | Green Stream Holdings Inc | 19854.9785 | 654.18 K | -6883.0605 | -25.74 | 0 | 0 |
| KEGS | 1812 Brewing Company Inc | 500000.00 | 141.33 K | -100000.00 | -16.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 826000.00 | 9.6 K | -56000.00 | -6.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 20.4575 | -0.7971 | -3.75 | 729.54 K | 14.92 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 354 K | 6.37 M | |
| AZR | Azarga Metals Corp | 162.50 | 367.62 K | -5.00 | -2.99 | 39 K | 6.34 M |
| KIP | Kiplin Metals Inc | 243.00 | -16.20 | -6.25 | 17.5 K | 4.25 M | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 139.7 K | 2.24 M | |
| GBU | Gabriel Resources Ltd | 17.70 | -0.40 | -2.21 | 110.28 K | 1.95 M | |
| RET-A | Reitmans (Canada) Limited | 8.3459 | -0.34 | -3.91 | 137.4 K | 1.15 M | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 249.5 K | 935.62 K | |
| BARU | Baru Gold Corp | 11.75 | -0.9792 | -7.69 | 44.25 K | 519.94 K | |
| OYL | CGX Energy Inc | 11.50 | -0.10 | -0.86 | 43.57 K | 501.04 K | |
| BQE | BQE Water Inc | 42.00 | -2.00 | -4.55 | 8 K | 336.17 K | |
| NBY | Niobay Metals Inc | 3.25 | -0.05 | -1.52 | 89.4 K | 290.55 K | |
| TIG | Triumph Gold Corp | 47.00 | -11.00 | -18.97 | 4.81 K | 226.21 K | |
| WINS | Winshear Gold Corp | 31.0804 | -2.22 | -6.67 | 3.16 K | 98.31 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.9324 | -10 | 10.85 K | 91.04 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.07 | -1.62 | 15.08 K | 64.09 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 2.47 K | 32.14 K | |
| WEC | Winchester Equity Corporation | 6.40 | -0.40 | -5.88 | 4.54 K | 29.02 K | |
| SKP | StrikePoint Gold Inc | 23.00 | -1.00 | -4.17 | 1.18 K | 27.14 K | |
| POND | Pond Technologies Holdings Inc | 5.5556 | -0.6944 | -11.11 | 4.5 K | 25 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -1.00 | -6.25 | 1.6 K | 24 K | |
| AVCR | Avricore Health Inc | 12.80 | -0.40 | -3.03 | 1.18 K | 15.12 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -1.50 | -10 | 804 | 10.85 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 1.5 K | 9.75 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -12.00 | -11.76 | 83 | 7.47 K | |
| PX | Pelangio Exploration Inc | 3.50 | -0.10 | -2.78 | 1.95 K | 6.83 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 850 | 6.12 K | |
| INTR | Intrepid Metals Corp. | 48.00 | -16.00 | -25 | 94 | 4.51 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -2.00 | -25 | 705 | 4.23 K | |
| AUQ | AuQ Gold Mining Inc | 4.80 | -0.40 | -7.69 | 825 | 3.96 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.80 | -12.5 | 675 | 3.78 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -3.3389 | -14.29 | 177 | 3.55 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -9.00 | -14.29 | 53 | 2.86 K | |
| ZC | Zimtu Capital Corp | 5.10 | -0.10 | -1.92 | 520 | 2.65 K | |
| SGQ | SouthGobi Resources Ltd | 12.75 | -0.25 | -1.92 | 200 | 2.55 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 44 | 1.98 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 190 | 1.5 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 190 | 1.5 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 367 | 1.21 K | |
| COV | Covalon Technologies Ltd | 3.2667 | -0.1866 | -5.4 | 200 | 653.34 | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 82 | 492 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.20 | -4 | 55 | 264 | |
| KORE | KORE Mining Ltd | 9.50 | -2.50 | -20.83 | 10 | 95 | |
| KLE-H | Kingsland Energy Corp | 4.80 | -7.20 | -60 | 8 | 38.4 | |
| TNX | TenX Protocols Inc. | 276.6007 | -1.875 | -0.67 | 0 | 0 |