Losers for 29 July 2009 from 00:00:00 until 23:59:59
Losers for 29 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2054 | 66.15 B | -0.5641 | -1.96 | 223.3 K |
| GSAT | Globalstar | 15.30 | 10.78 B | -0.15 | -0.97 | 18.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3451 | 4.68 B | -0.0839 | -1.31 | 29.06 K |
| SEB | Seaboard Corporation | 1040.459 | 4.02 B | -32.9075 | -3.07 | 300 |
| UUUU | Energy Fuels Inc | 13.035 | 3.62 B | -1.50 | -10.32 | 568 |
| NHC | National Healthcare Corp | 23.0807 | 3.47 B | -0.3136 | -1.34 | 12.2 K |
| NG | Novagold Resources Inc | 3.4445 | 3.45 B | -0.0633 | -1.8 | 1.16 M |
| NOG | Northern Oil and Gas | 49.783 | 2.62 B | -5.5854 | -10.09 | 23.19 K |
| NAK | Northern Dynasty Minerals | 6.78 | 941.39 M | -0.31 | -4.37 | 276.09 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 779.1 M | -1.8745 | -4 | 828 |
| OBE | Obsidian Energy Ltd | 57.3729 | 695.15 M | -2.4136 | -4.04 | 406.61 K |
| IDR | Idaho Strategic Resources | 3.36 | 548.92 M | -0.14 | -4 | 500 |
| GTE | Gran Tierra Energy Inc | 34.80 | 330.8 M | -2.10 | -5.69 | 84.76 K |
| ELLO | Ellomay Capital Ltd | 4.5736 | 272.22 M | -0.0973 | -2.08 | 3.73 K |
| LODE | Comstock Mining Inc | 395.0001 | 265.22 M | -20.00 | -4.82 | 16 |
| PLX | Protalix Biotherapeutics | 70.10 | 211.1 M | -3.90 | -5.27 | 64.58 K |
| NEN | New England Realty Associates | 9.8937 | 195.21 M | -0.1192 | -1.19 | 300 |
| ESP | Espey Mfg. & Electronics | 6.8666 | 191.09 M | -0.0802 | -1.15 | 2.7 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 190.48 M | -2.00 | -2 | 348 |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 158.22 M | -420.00 | -20 | 43 |
| WYY | Widepoint Corp | 6.50 | 113.6 M | -0.30 | -4.41 | 30.07 K |
| WWR | Westwater Resources | 6240.00 | 79.8 M | -180.00 | -2.8 | 85 |
| CEV | Eaton Vance California Muni Income Trust | 4.4265 | 74.91 M | -0.054 | -1.21 | 36.18 K |
| FSP | Franklin Street Properties | 5.4775 | 46.3 M | -0.0792 | -1.43 | 258.8 K |
| COHN | Cohen & CO Inc | 19.9581 | 38.72 M | -0.3118 | -1.54 | 817 |
| AGIG | AGIG | 339.4043 | 38.3 M | -17.2162 | -4.83 | 484 |
| IGC | India Globalization Capital Inc | 12.00 | 28.13 M | -0.50 | -4 | 5.74 K |
| CKX | Ckx Lands | 9.7142 | 22.38 M | -1.0061 | -9.38 | 108 |
| JOB | General Employment Enterprises | 5.60 | 22.19 M | -0.10 | -1.75 | 30 |
| MXC | Mexco Energy Corp | 10.8287 | 19.99 M | -0.3644 | -3.26 | 7.1 K |
| AUMN | Golden Minerals Company | 60.00 | 5.11 M | -10.00 | -14.29 | 265 |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.35 M | -0.3386 | -4.7 | 33.77 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1986 | -0.0507 | -0.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.8274 | 4.2 T | -0.0897 | -0.82 | 79.4 M |
| GOOG | Alphabet Inc Class C | 10.7768 | 4.19 T | -0.0892 | -0.82 | 79.78 M |
| AMZN | Amazon.com Inc | 4.217 | 2.88 T | -0.032 | -0.75 | 130.08 M |
| MU | Micron Technology | 6.0273 | 1.05 T | -0.2145 | -3.44 | 18.63 M |
| AMD | Advanced Micro Devices | 3.71 | 788.37 B | -0.06 | -1.59 | 18.38 M |
| CSCO | Cisco Systems Inc | 13.979 | 488.26 B | -0.1352 | -0.96 | 33.62 M |
| KLAC | K L A-Tencor Corp | 17.5844 | 272.09 B | -0.1623 | -0.91 | 5.43 M |
| AZN | Astrazeneca Plc ADR | 22.3372 | 245.81 B | -0.3983 | -1.75 | 2.11 M |
| LIN | Linde Plc | 53.5377 | 221.01 B | -2.1048 | -3.78 | 5.34 M |
| STX | Seagate Technology | 6.2581 | 199.04 B | -0.2584 | -3.97 | 14.06 M |
| WDC | Western Digital Cp | 18.103 | 197.7 B | -0.4147 | -2.24 | 9.61 M |
| MRVL | Marvell Technology Inc | 11.7122 | 194.84 B | -0.3067 | -2.55 | 9.81 M |
| TMUS | T-Mobile US | 20.6169 | 190 B | -0.5258 | -2.49 | 2.04 M |
| BKNG | Booking Holdings Inc | 4.8121 | 159.49 B | -0.064 | -1.31 | 18.86 M |
| SBUX | Starbucks Corporation | 6.8621 | 123.68 B | -0.08 | -1.15 | 16.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2307 | 104.74 B | -0.235 | -1.35 | 2.22 M |
| ADBE | Adobe Systems Inc | 32.06 | 100.93 B | -0.27 | -0.84 | 4.94 M |
| MAR | Marriot International | 16.4152 | 92.46 B | -0.4814 | -2.85 | 5.54 M |
| CMCSA | Comcast Corporation | 4.6938 | 90.38 B | -0.0966 | -2.02 | 35.21 M |
| REGN | Regeneron Pharmaceuticals | 21.2564 | 82.16 B | -0.3079 | -1.43 | 404.5 K |
| WBD | Discovery Inc Series A | 24.10 | 69.32 B | -0.30 | -1.23 | 961.54 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.376 | 63.77 B | -0.5674 | -2.85 | 4.44 M |
| TER | Teradyne Inc | 7.1953 | 62.96 B | -0.3312 | -4.4 | 7.46 M |
| GRMN | Garmin Ltd | 15.3392 | 59.78 B | -0.1595 | -1.03 | 1.51 M |
| ADSK | Autodesk Inc | 21.92 | 52.68 B | -0.59 | -2.62 | 4.81 M |
| EA | Electronic Arts Inc | 20.1561 | 52.58 B | -0.3399 | -1.66 | 4.56 M |
| AXON | Axon Enterprise Inc | 5.24 | 48.72 B | -0.31 | -5.59 | 596.9 K |
| EXC | Exelon Corp | 18.8975 | 46.59 B | -0.2466 | -1.29 | 5.89 M |
| FLEX | Flextronics Intl Ltd | 3.7314 | 46 B | -0.1746 | -4.47 | 13 M |
| EBAY | Ebay Inc | 7.9888 | 45.53 B | -0.1643 | -2.02 | 34.27 M |
| ODFL | Old Dominion Freight Line Inc | 4.5475 | 44.2 B | -0.0312 | -0.68 | 2.36 M |
| NTAP | Netapp Inc | 16.9944 | 40.06 B | -0.3009 | -1.74 | 6.12 M |
| EXPE | Expedia Group Inc | 24.2035 | 39.08 B | -0.6598 | -2.65 | 2.75 M |
| STLD | Steel Dynamics Inc | 10.7916 | 37.72 B | -0.8856 | -7.58 | 15.54 M |
| VOD | Vodafone Grp Plc ADR | 8.1123 | 37.18 B | -0.0413 | -0.51 | 1.59 M |
| ESLT | Elbit Systems Ltd | 48.9641 | 36.52 B | -1.4297 | -2.84 | 10.9 K |
| BIDU | Baidu Inc ADR | 34.451 | 35.56 B | -0.66 | -1.88 | 12.15 M |
| ACGL | Arch Capital Grp Ltd | 6.5031 | 33.18 B | -0.0496 | -0.76 | 2.83 M |
| ON | On Semiconductor | 7.26 | 32.44 B | -0.14 | -1.89 | 10.61 M |
| BIIB | Biogen Inc | 48.12 | 30.86 B | -0.90 | -1.84 | 3.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9859 | 30.83 B | -0.3107 | -3.34 | 1.23 M |
| ALNY | Alnylam Pharmaceuticals | 23.16 | 29.97 B | -0.59 | -2.48 | 214.4 K |
| INSM | Insmed Inc | 9.60 | 28.89 B | -0.30 | -3.03 | 660.78 K |
| TCOM | Trip.com Group Ltd ADR | 11.8201 | 28.7 B | -0.2139 | -1.78 | 2.91 M |
| JBHT | J B Hunt Transport | 23.2303 | 25.92 B | -0.1866 | -0.8 | 1.81 M |
| FCNCA | First Citizens Bancs | 130.1877 | 25.87 B | -0.8247 | -0.63 | 10.7 K |
| ENTG | Entegris Inc | 3.4852 | 24.53 B | -0.0287 | -0.82 | 963.51 K |
| PFG | Principal Financial Group Inc | 12.9186 | 24.36 B | -0.166 | -1.27 | 2.24 M |
| EXPD | Expeditors Intl | 27.0866 | 23.98 B | -0.2107 | -0.77 | 2.02 M |
| PAAS | Pan Amer Silver Corp | 14.2116 | 22.07 B | -0.5919 | -4 | 614.5 K |
| UTHR | United Therapeutic | 42.76 | 21.95 B | -0.34 | -0.79 | 1.32 M |
| WWD | Woodward Inc | 17.2058 | 21.42 B | -0.1153 | -0.67 | 518.76 K |
| RGLD | Royal Gold Inc | 32.0975 | 19.73 B | -1.5884 | -4.72 | 714.2 K |
| SBAC | SBA Communications | 23.339 | 19.42 B | -1.2294 | -5 | 2.52 M |
| EVRG | Evergy Inc | 10.1463 | 19.21 B | -0.0721 | -0.71 | 601 K |
| NWS | News Cp Cl B | 10.0612 | 18.05 B | -0.4038 | -3.86 | 3.51 M |
| ZBRA | Zebra Technologies | 25.16 | 18.02 B | -0.22 | -0.87 | 286.2 K |
| CHRW | C.H. Robinson Ww | 36.6381 | 17.14 B | -0.2267 | -0.61 | 1.41 M |
| HST | Host Marriott Financial Trust | 4.8983 | 17.07 B | -0.0623 | -1.26 | 7.61 M |
| STRL | Sterling Constructio | 16.43 | 16.79 B | -0.50 | -2.95 | 138.42 K |
| PAA | Plains All American Pipeline LP | 7.3769 | 16.4 B | -0.1009 | -1.35 | 719.4 K |
| JAZZ | Jazz Pharma Plc | 5.91 | 16.16 B | -0.67 | -10.18 | 2.6 M |
| PTC | Ptc Inc | 12.82 | 16.06 B | -0.14 | -1.08 | 4.56 M |
| LAMR | Lamar Advertis A | 10.523 | 15.65 B | -0.3637 | -3.34 | 902.3 K |
| LECO | Lincoln Elec Hld | 15.6233 | 15.64 B | -0.4513 | -2.81 | 876.2 K |
| IESC | Ies Holdings | 9.90 | 15.27 B | -0.07 | -0.7 | 37.85 K |
| TTMI | TTM Technologies | 9.09 | 14.55 B | -0.58 | -6 | 506.02 K |
| REG | Regency Centers Corp | 15.7586 | 14.16 B | -0.223 | -1.4 | 1.35 M |
| TXRH | Texas Roadhouse Inc | 8.6069 | 14.08 B | -0.1346 | -1.54 | 754.3 K |
| APA | Apa Corp | 56.8056 | 14 B | -0.4666 | -0.81 | 4.48 M |
| AMKR | Amkor Technology | 5.2073 | 13.81 B | -0.1674 | -3.11 | 4.59 M |
| BMRN | Biomarin Pharmaceuticals | 14.90 | 13.6 B | -0.24 | -1.59 | 1.89 M |
| AEIS | Advanced Energy | 11.7265 | 13.51 B | -0.1471 | -1.24 | 234.6 K |
| ERIE | Erie Indemnity Company | 23.0465 | 13.5 B | -0.1923 | -0.83 | 189.8 K |
| SEIC | Sei Investments Company | 15.1645 | 12.67 B | -0.2162 | -1.41 | 953.32 K |
| EXEL | Exelixis Inc | 5.82 | 12.48 B | -0.05 | -0.85 | 1.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 86.80 | 12.39 B | -2.80 | -3.12 | 3.33 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.4636 | 11.7 B | -0.0794 | -1.21 | 316.7 K |
| LFUS | Littelfuse Inc | 21.0813 | 11.66 B | -0.3832 | -1.79 | 166.26 K |
| UMBF | Ump Financial Corp | 30.4709 | 11.31 B | -0.5744 | -1.85 | 226 K |
| BPOP | Popular Inc | 8.6914 | 11.25 B | -0.2248 | -2.52 | 503.38 K |
| SANM | Sanmina Corp | 3.4122 | 11.2 B | -0.1278 | -3.61 | 216.28 K |
| SSB | South State Cp | 17.1597 | 10.7 B | -0.2257 | -1.3 | 29.6 K |
| VIAV | Viavi Solutions | 3.252 | 10.63 B | -0.0455 | -1.38 | 1.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.7389 | 10.63 B | -0.2007 | -3.38 | 6.82 M |
| WYNN | Wynn Resorts Ltd | 26.5494 | 10.6 B | -1.3662 | -4.89 | 4.26 M |
| ENSG | The Ensign Group IN | 3.6651 | 10.59 B | -0.0693 | -1.86 | 329.19 K |
| RMBS | Rambus Inc | 16.20 | 10.54 B | -0.35 | -2.11 | 1.43 M |
| ZION | Zions Bancorp | 9.2297 | 10.5 B | -0.1839 | -1.95 | 3.42 M |
| VICR | Vicor Cp | 7.0812 | 10.43 B | -0.1257 | -1.74 | 37.57 K |
| ONB | Old National Bncp | 6.6252 | 10.36 B | -0.1312 | -1.94 | 360.1 K |
| CYTK | Cytokinetics | 17.82 | 10.27 B | -0.54 | -2.94 | 57.05 K |
| CGNX | Cognex Cp | 3.4683 | 10.21 B | -0.0193 | -0.55 | 982.4 K |
| HSIC | Henry Schein Inc | 19.5861 | 10.11 B | -0.1058 | -0.54 | 1.88 M |
| PODD | Insulet Corp | 7.16 | 10.06 B | -0.16 | -2.19 | 161.11 K |
| AVAV | Aerovironment Inc | 28.27 | 9.81 B | -0.18 | -0.63 | 361.17 K |
| SAIA | Saia Inc | 10.3733 | 9.73 B | -0.1534 | -1.46 | 157.52 K |
| RGEN | Repligen Cp | 5.33 | 9.35 B | -0.09 | -1.66 | 117.43 K |
| COLB | Columbia Banking Sys | 5.3381 | 9.12 B | -0.219 | -3.94 | 115 K |
| TTEK | Tetra Tech Inc | 5.4711 | 9.09 B | -0.0946 | -1.7 | 2.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7105 | 2.23 T | -0.093 | -1.37 | 13.15 M |
| JPM | JP Morgan Chase & Company | 24.9938 | 970.72 B | -0.2051 | -0.81 | 29.93 M |
| XOM | Exxon Mobil Corporation | 41.8234 | 666.14 B | -0.2693 | -0.64 | 24.1 M |
| ORCL | Oracle Corporation | 18.056 | 441.52 B | -0.1887 | -1.03 | 21.03 M |
| CAT | Caterpillar Inc | 27.7457 | 393.3 B | -0.7097 | -2.49 | 12.39 M |
| CVX | Chevron Corp | 34.3836 | 385.65 B | -0.625 | -1.79 | 10.75 M |
| GE | General Electric Company | 41.9508 | 379.05 B | -0.8897 | -2.08 | 16.7 M |
| UNH | Unitedhealth Group Inc | 22.166 | 368.33 B | -0.5228 | -2.3 | 17.01 M |
| MS | Morgan Stanley | 18.9752 | 342.13 B | -0.1537 | -0.8 | 22.64 M |
| GS | Goldman Sachs Group | 119.2013 | 302.01 B | -0.8224 | -0.69 | 9.11 M |
| NVS | Novartis Ag ADR | 20.9381 | 289.52 B | -0.2832 | -1.33 | 1.39 M |
| WFC | Wells Fargo & Company | 15.8579 | 268.92 B | -0.091 | -0.57 | 48.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1701 | 256.66 B | -0.0555 | -1.72 | 980.8 K |
| BAC-PL | Bank of America Corporation | 288.4476 | 243.4 B | -1.7553 | -0.6 | 26.32 K |
| BML-PJ | Bank of America Corporation | 6.7421 | 229.36 B | -0.1658 | -2.4 | 5.5 K |
| BAC-PE | Bank of America Corporation | 7.0141 | 229.18 B | -0.0402 | -0.57 | 23.91 K |
| BHP | BHP Billiton Ltd ADR | 21.6895 | 228.94 B | -0.6525 | -2.92 | 8.04 M |
| SAN | Banco Santander ADR | 5.1375 | 211.43 B | -0.086 | -1.65 | 3.59 M |
| APH | Amphenol Corp | 3.6534 | 209.56 B | -0.0809 | -2.17 | 12.28 M |
| NVO | Novo Nordisk A/S ADR | 9.1577 | 205.08 B | -0.3901 | -4.09 | 272.07 K |
| TD | Toronto Dominion Bank | 14.2108 | 203.71 B | -0.2129 | -1.48 | 2.31 M |
| TTE | Totalenergies Se ADR | 13.0521 | 194.59 B | -0.2046 | -1.54 | 2.7 M |
| BX | Blackstone Inc | 4.5223 | 182.22 B | -0.2352 | -4.94 | 2.32 M |
| ETN | Eaton Corp | 16.1851 | 178.65 B | -0.1878 | -1.15 | 4.19 M |
| DIS | Walt Disney Company | 21.7809 | 178.23 B | -0.4039 | -1.82 | 11.83 M |
| UNP | Union Pacific Corp | 19.6197 | 174.5 B | -0.1503 | -0.76 | 8.36 M |
| DE | Deere & Company | 29.8888 | 167.3 B | -0.6967 | -2.28 | 3.24 M |
| RIO | Rio Tinto Plc ADR | 14.3215 | 164.68 B | -0.4483 | -3.04 | 2.98 M |
| SCCO | Southern Copper Corp | 12.1075 | 162.6 B | -0.6029 | -4.74 | 4.34 M |
| CRM | Salesforce.com Inc | 10.6413 | 158.33 B | -0.0911 | -0.85 | 4.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 28.9513 | 155.93 B | -0.3825 | -1.3 | 17.1 K |
| COP | ConocoPhillips | 18.5086 | 152.93 B | -0.6779 | -3.53 | 25.49 M |
| PFE | Pfizer Inc | 7.3853 | 149.96 B | -0.1313 | -1.75 | 64.19 M |
| GLW | Corning Inc | 11.2953 | 144.23 B | -0.0606 | -0.53 | 10.36 M |
| PLD | Prologis Inc | 10.9289 | 136.8 B | -0.1825 | -1.64 | 2.3 M |
| PH | Parker-Hannifin Corp | 35.3508 | 134.85 B | -0.4289 | -1.2 | 1.39 M |
| SYK | Stryker Corp | 31.4542 | 133.18 B | -0.2193 | -0.69 | 3.02 M |
| CB | Chubb Ltd | 29.7057 | 132.46 B | -0.5202 | -1.72 | 1.52 M |
| NEM | Newmont Mining Corp | 27.6257 | 124.17 B | -0.6806 | -2.4 | 6.26 M |
| SPGI | S&P Global Inc | 24.3046 | 120.9 B | -0.656 | -2.63 | 2.76 M |
| PGR | Progressive Corp | 8.9839 | 120.56 B | -0.046 | -0.51 | 2.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6465 | 118.02 B | -0.4284 | -4.25 | 18.48 M |
| BP | BP Plc ADR | 20.1095 | 110.56 B | -0.1337 | -0.66 | 7.12 M |
| ACN | Accenture Plc | 25.1447 | 110.24 B | -0.223 | -0.88 | 2.75 M |
| BNS | Bank of Nova Scotia | 18.8549 | 110.12 B | -0.0996 | -0.53 | 457.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9168 | 109.34 B | -0.5075 | -3.09 | 8.55 M |
| IBN | Icici Bank Ltd ADR | 4.4637 | 107.03 B | -0.0945 | -2.07 | 17.87 M |
| SO | Southern Company | 15.2503 | 106.43 B | -0.0911 | -0.59 | 7.56 M |
| TT | Trane Technologies Plc | 13.3371 | 105.79 B | -0.0913 | -0.68 | 6.68 M |
| PWR | Quanta Services | 22.7037 | 101.94 B | -0.1673 | -0.73 | 1.98 M |
| PNC | PNC Bank | 22.1944 | 101.93 B | -0.7936 | -3.45 | 6.3 M |
| USB | U.S. Bancorp | 11.9518 | 101.3 B | -0.164 | -1.35 | 14.41 M |
| CNQ | Canadian Natural Resources | 7.5698 | 98.07 B | -0.2727 | -3.48 | 9.37 M |
| EQNR | Equinor ASA ADR | 9.118 | 97.37 B | -0.2378 | -2.54 | 590 K |
| FCX | Freeport-Mcmoran Inc | 19.9096 | 96.91 B | -1.0975 | -5.22 | 41.03 M |
| VLO | Valero Energy Corp | 10.1095 | 96.57 B | -0.3541 | -3.38 | 15.17 M |
| MMM | 3M Company | 34.9274 | 94.78 B | -0.5896 | -1.66 | 5.58 M |
| BCS | Barclays Plc ADR | 11.2415 | 94.48 B | -0.2426 | -2.11 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0931 | 93.77 B | -1.1337 | -2.75 | 2.61 M |
| JCI | Johnson Controls Intl | 6.50 | 92.55 B | -0.0666 | -1.01 | 2.67 M |
| EMR | Emerson Electric Company | 22.7962 | 91.37 B | -0.2468 | -1.07 | 4.94 M |
| WMB | Williams Companies | 5.8948 | 90.15 B | -0.1232 | -2.05 | 4.83 M |
| UPS | United Parcel Service | 29.9878 | 88.4 B | -0.3059 | -1.01 | 3.92 M |
| CMI | Cummins Inc | 26.9115 | 87.81 B | -0.3793 | -1.39 | 2.93 M |
| SPG | Simon Property Group | 24.8363 | 86.64 B | -0.2204 | -0.88 | 3.67 M |
| ELV | Elevance Health Inc | 40.7298 | 86.56 B | -2.4622 | -5.7 | 13.21 M |
| ITW | Illinois Tool Works Inc | 26.7314 | 83.31 B | -0.2075 | -0.77 | 2.25 M |
| MCO | Moody's Corp | 20.9089 | 82.75 B | -1.7205 | -7.6 | 6.95 M |
| RCL | Royal Caribbean Cruises Ltd | 11.426 | 82.38 B | -2.0371 | -15.13 | 17.83 M |
| EPD | Enterprise Products Partners LP | 4.7161 | 82.04 B | -0.203 | -4.13 | 3.17 M |
| E | Eni S.P.A. ADR | 17.2815 | 79.72 B | -0.174 | -1 | 406 K |
| AMT | American Tower Corp | 24.091 | 79.41 B | -0.1737 | -0.72 | 4.23 M |
| SLB | Schlumberger N.V. | 35.3362 | 78.08 B | -1.4205 | -3.86 | 12.39 M |
| MSI | Motorola Solutions | 20.7075 | 77.74 B | -0.788 | -3.67 | 9.13 M |
| TRV | The Travelers Companies Inc | 28.8867 | 77.21 B | -0.4879 | -1.66 | 3.94 M |
| SU | Suncor Energy Inc | 18.1719 | 75.43 B | -0.9433 | -4.93 | 7.95 M |
| NSC | Norfolk Southern Corp | 29.1044 | 75.34 B | -0.5645 | -1.9 | 5.2 M |
| EOG | Eog Resources | 25.2084 | 75.08 B | -0.9031 | -3.46 | 4.43 M |
| DLR | Digital Realty Trust | 20.0336 | 74.23 B | -0.3534 | -1.73 | 1.13 M |
| CI | Cigna Corp | 24.0449 | 73.3 B | -1.7097 | -6.64 | 9.5 M |
| MFC | Manulife Financial Corp | 11.6044 | 72.76 B | -0.2527 | -2.13 | 2.32 M |
| DB | Deutsche Bank Ag | 38.8697 | 72.36 B | -0.2418 | -0.62 | 1.64 M |
| URI | United Rentals | 6.4696 | 70.29 B | -0.0581 | -0.89 | 913.2 K |
| TRP | Tc Energy Corp | 11.9647 | 68.51 B | -0.1459 | -1.2 | 246 K |
| APD | Air Products and Chemicals | 52.7911 | 67.71 B | -0.7578 | -1.42 | 1.71 M |
| GS-PD | The Goldman Sachs Group Inc | 6.9225 | 67.4 B | -0.0988 | -1.41 | 750.77 K |
| RSG | Republic Services | 18.4299 | 65.61 B | -0.1467 | -0.79 | 3.23 M |
| CRH | CRH Plc ADR | 14.9251 | 65.19 B | -0.154 | -1.02 | 54.8 K |
| ALL | Allstate Corp | 17.8482 | 64.69 B | -0.1574 | -0.87 | 2.72 M |
| NUE | Nucor Corp | 27.5873 | 61.76 B | -1.3343 | -4.61 | 6.08 M |
| AFL | Aflac Inc | 11.8067 | 61.45 B | -0.383 | -3.14 | 12.01 M |
| MET | Metlife Inc | 21.535 | 61.43 B | -0.447 | -2.03 | 4.21 M |
| VALE | Vale S.A. ADR | 6.996 | 61.37 B | -0.2247 | -3.11 | 29.99 M |
| WPM | Wheaton Precious Metals | 7.0991 | 61.26 B | -0.2807 | -3.8 | 4.26 M |
| FIX | Comfort Systems USA | 9.4798 | 61.2 B | -0.0506 | -0.53 | 114.21 K |
| CIEN | Ciena Corp | 11.25 | 61.16 B | -0.38 | -3.27 | 3.58 M |
| AME | Amtek Inc | 12.8514 | 59.27 B | -0.4466 | -3.36 | 3.23 M |
| O | Realty Income Corp | 9.9719 | 59.22 B | -0.0641 | -0.64 | 832.93 K |
| OXY | Occidental Petroleum Corp | 41.8488 | 58.53 B | -1.3311 | -3.08 | 6.57 M |
| OKE | Oneok Inc | 6.8087 | 58.29 B | -0.1228 | -1.77 | 2.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 610 | |
| FLNT | Flint Corp | 8.40 | -1.20 | -12.5 | 183 | |
| MSCL | Satellos Bioscience Inc | 120.00 | -12.00 | -9.09 | 344 | |
| PNP | Pinetree Capital Ltd | 312.00 | -26.00 | -7.69 | 4.02 K | |
| ESM | Euro Sun Mining Inc | 4.9951 | -0.3633 | -6.78 | 551 | |
| CSCI | Cosciens Biopharma Inc | 132000.00 | -9000.00 | -6.38 | 1 | |
| RUS | Russel Metals | 6.062 | -0.3788 | -5.88 | 492.4 K | |
| CHR | Chorus Aviation Inc | 19.5169 | -1.188 | -5.74 | 2.41 M | |
| PIF | Polaris Infrastructure Inc | 796.7118 | -47.9947 | -5.68 | 91 | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | -0.31 | -5.44 | 603.71 K | |
| LUG | Lundin Gold Inc | 5.9567 | -0.3404 | -5.41 | 1.05 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.25 | -5.38 | 14.6 K | |
| TXP | Touchstone Exploration Inc | 34.8429 | -1.853 | -5.05 | 310.24 K | |
| X | TMX Group Ltd | 4.0783 | -0.2006 | -4.69 | 3.28 M | |
| BNE | Bonterra Energy Corp | 12.9179 | -0.6251 | -4.62 | 14.38 K | |
| HBP | Helix Biopharm | 10.45 | -0.50 | -4.57 | 6.52 K | |
| CFP | Canfor Corp | 5.66 | -0.27 | -4.55 | 199.3 K | |
| SLF | Sun Life Financial Inc | 17.51 | -0.8345 | -4.55 | 2.92 M | |
| GTE | Gran Tierra Energy Inc | 38.10 | -1.80 | -4.51 | 65.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.35 | -0.33 | -4.3 | 52 K | |
| OBE | Obsidian Energy Ltd | 98.42 | -4.41 | -4.29 | 909.97 K | |
| SU | Suncor Energy Inc | 19.7643 | -0.8364 | -4.06 | 4.33 M | |
| TECK-B | Teck Resources Limited | 18.969 | -0.7867 | -3.98 | 6.7 M | |
| SSRM | Ssr Mining Inc | 19.2309 | -0.7661 | -3.83 | 120.7 K | |
| BTE | Baytex Energy Corp | 13.4702 | -0.5333 | -3.81 | 495.57 K | |
| FM | First Quantum Minerals Ltd | 11.9283 | -0.4705 | -3.79 | 3.23 M | |
| TVA-B | TVA Group Inc | 8.7234 | -0.3393 | -3.74 | 1.5 K | |
| MX | Methanex Corp | 11.913 | -0.4571 | -3.7 | 870.56 K | |
| SEA | Seabridge Gold Inc | 23.044 | -0.8819 | -3.69 | 9.95 K | |
| NOA | North American Construction Group Ltd | 4.8415 | -0.1803 | -3.59 | 7.2 K | |
| PD | Precision Drilling Corp | 120.20 | -4.40 | -3.53 | 1.29 M | |
| WPM | Wheaton Precious Metals Corp | 7.658 | -0.2697 | -3.4 | 1.44 M | |
| KEI | Kolibri Global Energy Inc | 5.70 | -0.20 | -3.39 | 3.45 K | |
| WPK | Winpak Ltd | 5.7383 | -0.2005 | -3.38 | 18.82 K | |
| TIH | Toromont Ind | 9.1767 | -0.3194 | -3.36 | 209.44 K | |
| PAAS | Pan American Silver Corp | 15.5108 | -0.5361 | -3.34 | 111.87 K | |
| ATS | Ats Corp | 4.65 | -0.15 | -3.13 | 130.6 K | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 6.18 K | |
| BLX | Boralex Inc | 5.4312 | -0.1748 | -3.12 | 71.02 K | |
| IMG | Iamgold Corp | 10.129 | -0.3249 | -3.11 | 953.02 K | |
| WTE | Westshore Terminals Investment Corp | 4.9447 | -0.1572 | -3.08 | 243.79 K | |
| TECK-A | Teck Resources Limited | 19.858 | -0.6185 | -3.02 | 3.29 K | |
| VNP | 5N Plus Inc | 6.35 | -0.19 | -2.91 | 59.9 K | |
| LAS-A | Lassonde Industries Inc | 28.761 | -0.8228 | -2.78 | 800 | |
| ALC | Algoma Central | 3.0263 | -0.0865 | -2.78 | 303 | |
| PGIC | Premium Global Income Split Corp | 49.8403 | -1.4182 | -2.77 | 394 | |
| QBR-B | Quebecor Inc | 3.461 | -0.0977 | -2.75 | 410 K | |
| S | Sherritt Intl Rv | 5.1946 | -0.1465 | -2.74 | 2.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6101 | -0.2426 | -2.74 | 5.23 M | |
| TGO | Terago Inc | 4.75 | -0.13 | -2.66 | 100 | |
| ESI | Ensign Energy Services Inc | 4.1878 | -0.1128 | -2.62 | 237.35 K | |
| VET | Vermilion Energy Inc | 12.713 | -0.3276 | -2.51 | 130.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7636 | -0.171 | -2.47 | 800 | |
| AEM | Agnico Eagle Mines Ltd | 42.9871 | -1.0586 | -2.4 | 520.8 K | |
| RCI-A | Rogers Communications Inc | 17.2077 | -0.4205 | -2.39 | 1.79 K | |
| USA | Americas Silver Corp | 12.60 | -0.30 | -2.33 | 2.32 K | |
| PSI | Pason Systems Inc | 4.9377 | -0.1174 | -2.32 | 129.64 K | |
| IGM | Igm Financial Inc | 16.4201 | -0.3787 | -2.25 | 188.97 K | |
| K | Kinross Gold Corp | 17.362 | -0.3975 | -2.24 | 1.96 M | |
| RFA | RFA Financial Inc. | 14.9276 | -0.3181 | -2.09 | 17.71 K | |
| FTT | Finning Intl | 10.4741 | -0.2215 | -2.07 | 303.23 K | |
| OVV | Ovintiv Inc | 101.5109 | -2.0572 | -1.99 | 343.32 K | |
| CCL-B | CCL Industries Inc | 3.6626 | -0.0736 | -1.97 | 77.17 K | |
| MTL | Mullen Group Ltd | 5.3267 | -0.105 | -1.93 | 216 K | |
| FSY | Forsys Metals Corp | 5.10 | -0.10 | -1.92 | 1.14 M | |
| ELR | Eastern Platinum Ltd | 5.10 | -0.10 | -1.92 | 2.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 218.5802 | -4.2306 | -1.9 | 24.83 K | |
| QBR-A | Quebecor Inc | 3.5053 | -0.0677 | -1.89 | 3.3 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | -2.00 | -1.85 | 1.03 K | |
| CCO | Cameco Corp | 23.6541 | -0.4329 | -1.8 | 540.23 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.692 | -0.1224 | -1.8 | 1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2937 | -0.077 | -1.76 | 100.42 K | |
| CJR-B | Corus Entertainment Inc | 5.6617 | -0.10 | -1.74 | 219.7 K | |
| FNV | Franco-Nevada Corp | 21.1885 | -0.3699 | -1.72 | 265.9 K | |
| MFC | Manulife Fin | 12.7474 | -0.2202 | -1.7 | 6.23 M | |
| TCW | Trican Well | 5.6309 | -0.0963 | -1.68 | 271.67 K | |
| CGI | CDN General Inv | 6.5416 | -0.1068 | -1.61 | 2.9 K | |
| WPRT | Westport Fuel Systems Inc | 93.50 | -1.50 | -1.58 | 3.15 K | |
| GWO | Great-West Lifeco Inc | 10.9812 | -0.1734 | -1.55 | 315.36 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9905 | -0.1229 | -1.51 | 750 | |
| CSU | Constellation Software Inc | 24.5987 | -0.3729 | -1.49 | 5.2 K | |
| AIF | Altus Group Ltd | 4.4489 | -0.0655 | -1.45 | 12.7 K | |
| NG | Novagold Res Inc | 3.3519 | -0.0484 | -1.42 | 243.13 K | |
| ABX | Barrick Mining Corp | 26.2524 | -0.3745 | -1.41 | 2.78 M | |
| SII | Sprott Inc | 20.0051 | -0.2779 | -1.37 | 2.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.4639 | -0.169 | -1.34 | 97.97 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6711 | -0.0483 | -1.3 | 600 | |
| MDI | Major Drilling Grp | 6.6364 | -0.0867 | -1.29 | 74.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2634 | -0.0417 | -1.26 | 14.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6782 | -0.0956 | -1.23 | 8.23 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9129 | -0.048 | -1.21 | 3.23 K | |
| ATRL | Atkinsrealis Group Inc | 36.6073 | -0.4063 | -1.1 | 314.98 K | |
| SVM | Silvercorp Metals Inc | 3.0966 | -0.0338 | -1.08 | 282.3 K | |
| DCM | Data Communications Mgmt Corp | 131.5972 | -1.4285 | -1.07 | 581 | |
| GBT | Bmtc Group Inc | 7.1903 | -0.078 | -1.07 | 4.74 K | |
| AGI | Alamos Gold Inc Cls A | 7.6833 | -0.0826 | -1.06 | 234.47 K | |
| ARX | Arc Resources Ltd | 8.1461 | -0.0863 | -1.05 | 777.2 K | |
| TD | Toronto-Dominion Bank | 15.9502 | -0.1686 | -1.05 | 4.93 M | |
| IMP | Intermap Tech Corp | 19.30 | -0.20 | -1.03 | 1.67 K | |
| IMO | Imperial Oil | 30.9631 | -0.3201 | -1.02 | 521.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 54.50 | 103.3 B | -2.30 | -4.05 | 15.62 K |
| MALG | Microalliance Group Inc. | 2100.00 | 1.07 B | -450.00 | -17.65 | 2 |
| HEWA | Healthwarehouse.Com | 3.26 | 5.7 M | -0.14 | -4.12 | 45 |
| MEDH | MedX Holdings Inc | 15.00 | 1.48 M | -2.50 | -14.29 | 67.8 K |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | -5.00 | -7.69 | 1 |
| VGLS | VG Life Sciences Inc | 773381.3125 | 866.42 K | -65947.25 | -7.86 | 0 |
| ERHE | ERHC Energy Inc | 69.00 | 863.83 K | -1.50 | -2.13 | 269.09 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -0.75 | -16.67 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | -37.5008 | -6.67 | 166 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 93.34 K | -2.50 | -16.67 | 6.97 M |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | -50.00 | -6.25 | 83 |
| REDFY | Rediff.com India Limited | 3.01 | 36.2 K | -0.09 | -2.9 | 19.46 K |
| COSG | Cosmos Group Holdings Inc | 502512.5625 | 34.95 K | -50251.25 | -9.09 | 0 |
| WNBD | Winning Brands Corporation | 7.70 | 27.12 K | -0.20 | -2.53 | 14.83 K |
| XDSL | mPhase Technologies Inc | 103.50 | 16.8 K | -4.00 | -3.72 | 849 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.40 | 14.07 K | -0.18 | -3.93 | 292.75 K |
| CDVIQ | Cal Dive International Inc | 8.73 | 9.86 K | -0.22 | -2.46 | 573.95 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.16 | -4.6 | 355.12 K |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | -0.80 | -14.29 | 91.19 M |
| HDYNQ | Hyperdynamics Corporation | 3.76 | 3.56 K | -0.08 | -2.08 | 5.89 K |
| ZVOI | Zovio Inc | 17.91 | 3.42 K | -0.21 | -1.16 | 84.86 K |
| SIMPQ | Simply Inc | 447.375 | 1.55 K | -17.625 | -3.79 | 743 |
| TXIC | Tongxin International Ltd | 6.89 | 1.45 K | -0.34 | -4.7 | 90.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2261 | 785 | -0.1978 | -2.1 | 8.17 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.20 | -2.63 | 14.09 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.3594 | -1.51 | 1.36 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | -1.00 | -2.86 | 160 |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -3.2064 | -5.11 | 3.83 K |
| PARD | Poniard Pharmaceuticals Inc | 278.40 | 149 | -2.40 | -0.85 | 7.73 K |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -40.00 | -10.53 | 6 |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 0 | |
| VRCI | Verde Science Inc | 7140.00 | -560.00 | -7.27 | 4.29 K | |
| PMMEF | Premium Exploration Inc | 4.20 | -0.17 | -3.89 | 114.35 K | |
| BAJFF | Camrova Resources Inc | 9.076 | -0.342 | -3.63 | 10.53 K | |
| NKRSF | Niko Resources Ltd | 69.3008 | -2.3929 | -3.34 | 100 | |
| IGNT | Ingen Technologies Inc | 5.80 | -0.10 | -1.69 | 41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 12.18 M | -10.00 | -8.33 | 43 |
| VCV | Vatic Ventures Corp. | 37.6782 | -42.3881 | -52.94 | 6 | |
| LX-H | Lincoln Ventures Ltd | 14.2857 | -7.1429 | -33.33 | 8 | |
| XIM | Ximen Mining Corp | 7.50 | -2.50 | -25 | 49 K | |
| URZ | Urz Energy Corp | 15.00 | -5.00 | -25 | 2.14 K | |
| JJ | Jackpot Digital Inc | 24.00 | -8.00 | -25 | 0 | |
| CPAU | CopAur Minerals Inc | 26.00 | -6.00 | -18.75 | 34 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 8 | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -2.00 | -13.33 | 1.06 K | |
| EON | EON Lithium Corp. | 52.00 | -7.00 | -11.86 | 20 | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 38 | |
| WINS | Winshear Gold Corp | 28.1203 | -2.9601 | -9.52 | 687 | |
| JSPX | JasperX Technologies Inc. | 100.00 | -10.00 | -9.09 | 422 | |
| LMR | Lomiko Metals Inc | 6.00 | -0.50 | -7.69 | 346 | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 605 | |
| POND | Pond Technologies Holdings Inc | 5.2083 | -0.3473 | -6.25 | 16.2 K | |
| EMR | Emgold Mining Corporation | 75.00 | -5.00 | -6.25 | 75 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 42 K | |
| NBY | Niobay Metals Inc | 3.05 | -0.20 | -6.15 | 257.36 K | |
| BTR | Bonterra Resources Inc | 128.00 | -8.00 | -5.88 | 60 | |
| ENA | Enablence Technologies Inc | 1248.00 | -72.00 | -5.45 | 41 | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 50 | |
| AZR | Azarga Metals Corp | 155.00 | -7.50 | -4.62 | 34.1 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -1.00 | -4.17 | 345 | |
| VLC | Velocity Minerals Ltd | 5.40 | -0.20 | -3.57 | 1.61 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.20 | -3.13 | 890 | |
| AVCR | Avricore Health Inc | 12.40 | -0.40 | -3.13 | 2.01 K | |
| BKM | Pacific Booker Minerals Inc | 6.35 | -0.20 | -3.05 | 200 | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.0996 | -2.27 | 5.46 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.09 | -2.12 | 1.63 K | |
| OYL | CGX Energy Inc | 11.30 | -0.20 | -1.74 | 68.5 K | |
| TNX | TenX Protocols Inc. | 274.8007 | -1.80 | -0.65 | 0 |