Losers for 29 July 2009 from 00:00:00 until 23:59:59
Losers for 29 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.3729 | 640.19 M | -2.4136 | -4.04 | 406.61 K | 23.33 M |
| IMO | Imperial Oil Ltd | 28.2054 | 60.13 B | -0.5641 | -1.96 | 223.3 K | 6.3 M |
| PLX | Protalix Biotherapeutics | 70.10 | 238.49 M | -3.90 | -5.27 | 64.58 K | 4.53 M |
| NG | Novagold Resources Inc | 3.4445 | 2.53 B | -0.0633 | -1.8 | 1.16 M | 4 M |
| GTE | Gran Tierra Energy Inc | 34.80 | 339.29 M | -2.10 | -5.69 | 84.76 K | 2.95 M |
| NAK | Northern Dynasty Minerals | 6.78 | 339.25 M | -0.31 | -4.37 | 276.09 K | 1.87 M |
| FSP | Franklin Street Properties | 5.4775 | 43.84 M | -0.0792 | -1.43 | 258.8 K | 1.42 M |
| NOG | Northern Oil and Gas | 49.783 | 2.64 B | -5.5854 | -10.09 | 23.19 K | 1.15 M |
| WWR | Westwater Resources | 6240.00 | 49.75 M | -180.00 | -2.8 | 85 | 530.4 K |
| SEB | Seaboard Corporation | 1040.459 | 3.55 B | -32.9075 | -3.07 | 300 | 312.14 K |
| GSAT | Globalstar | 15.30 | 11.17 B | -0.15 | -0.97 | 18.85 K | 288.36 K |
| NHC | National Healthcare Corp | 23.0807 | 3.3 B | -0.3136 | -1.34 | 12.2 K | 281.58 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.93 M | -0.3386 | -4.7 | 33.77 K | 232.04 K |
| WYY | Widepoint Corp | 6.50 | 60.29 M | -0.30 | -4.41 | 30.07 K | 195.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3451 | 3.74 B | -0.0839 | -1.31 | 29.06 K | 184.39 K |
| AGIG | AGIG | 339.4043 | 36 M | -17.2162 | -4.83 | 484 | 164.27 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4265 | 74.34 M | -0.054 | -1.21 | 36.18 K | 160.13 K |
| MXC | Mexco Energy Corp | 10.8287 | 23.15 M | -0.3644 | -3.26 | 7.1 K | 76.88 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | -420.00 | -20 | 43 | 72.24 K |
| IGC | India Globalization Capital Inc | 12.00 | 19.07 M | -0.50 | -4 | 5.74 K | 68.88 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 976.66 M | -1.8745 | -4 | 828 | 37.25 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 136.84 M | -2.00 | -2 | 348 | 34.1 K |
| ESP | Espey Mfg. & Electronics | 6.8666 | 145.6 M | -0.0802 | -1.15 | 2.7 K | 18.54 K |
| ELLO | Ellomay Capital Ltd | 4.5736 | 252.16 M | -0.0973 | -2.08 | 3.73 K | 17.08 K |
| COHN | Cohen & CO Inc | 19.9581 | 30.74 M | -0.3118 | -1.54 | 817 | 16.31 K |
| AUMN | Golden Minerals Company | 60.00 | 3.45 M | -10.00 | -14.29 | 265 | 15.9 K |
| UUUU | Energy Fuels Inc | 13.035 | 1.77 B | -1.50 | -10.32 | 568 | 7.4 K |
| LODE | Comstock Mining Inc | 395.0001 | 120.17 M | -20.00 | -4.82 | 16 | 6.32 K |
| NEN | New England Realty Associates | 9.8937 | 159.52 M | -0.1192 | -1.19 | 300 | 2.97 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.14 | -4 | 500 | 1.68 K |
| CKX | Ckx Lands | 9.7142 | 32.52 M | -1.0061 | -9.38 | 108 | 1.05 K |
| JOB | General Employment Enterprises | 5.60 | 722.86 M | -0.10 | -1.75 | 30 | 168 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.74 | 97.61 M | -0.27 | -1.59 | 1.66 K | 27.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.35 | 621.72 B | -3.88 | -5.77 | 342.41 K | 21.69 M |
| CL | Crude Oil | 63.35 | -3.88 | -5.77 | 342.41 K | 21.69 M | |
| CC | Cocoa | 2803.00 | -76.00 | -2.64 | 6.63 K | 18.59 M | |
| BZ | Brent Crude | 66.53 | -3.35 | -4.79 | 152.82 K | 10.17 M | |
| SI | Silver | 13.258 | 1.03 B | -0.482 | -3.51 | 23.9 K | 316.87 K |
| FC | Feeder Cattle | 131.825 | -0.825 | -0.62 | 1.74 K | 229.77 K | |
| ZL | Soybean Oil | 33.42 | -0.75 | -2.19 | 3.17 K | 106.11 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1986 | -0.0507 | -0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.7768 | 3.63 T | -0.0892 | -0.82 | 79.78 M | 859.75 M |
| GOOGL | Alphabet Inc Class A | 10.8274 | 3.67 T | -0.0897 | -0.82 | 79.4 M | 859.7 M |
| AMZN | Amazon.com Inc | 4.217 | 2.89 T | -0.032 | -0.75 | 130.08 M | 548.56 M |
| CSCO | Cisco Systems Inc | 13.979 | 402.18 B | -0.1352 | -0.96 | 33.62 M | 470.02 M |
| BIDU | Baidu Inc ADR | 34.451 | 26.43 B | -0.66 | -1.88 | 12.15 M | 418.55 M |
| LIN | Linde Plc | 53.5377 | 239.87 B | -2.1048 | -3.78 | 5.34 M | 285.96 M |
| EBAY | Ebay Inc | 7.9888 | 52.74 B | -0.1643 | -2.02 | 34.27 M | 273.75 M |
| APA | Apa Corp | 56.8056 | 16.2 B | -0.4666 | -0.81 | 4.48 M | 254.69 M |
| WFRD | Weatherford International Plc | 16.8944 | 6.2 B | -0.6516 | -3.71 | 15.01 M | 253.52 M |
| WDC | Western Digital Cp | 18.103 | 116.49 B | -0.4147 | -2.24 | 9.61 M | 173.91 M |
| STLD | Steel Dynamics Inc | 10.7916 | 33.72 B | -0.8856 | -7.58 | 15.54 M | 167.71 M |
| CMCSA | Comcast Corporation | 4.6938 | 88.06 B | -0.0966 | -2.02 | 35.21 M | 165.28 M |
| ADBE | Adobe Systems Inc | 32.06 | 92.84 B | -0.27 | -0.84 | 4.94 M | 158.24 M |
| BIIB | Biogen Inc | 48.12 | 37.03 B | -0.90 | -1.84 | 3.23 M | 155.34 M |
| SBUX | Starbucks Corporation | 6.8621 | 122.29 B | -0.08 | -1.15 | 16.92 M | 116.11 M |
| MRVL | Marvell Technology Inc | 11.7122 | 147.97 B | -0.3067 | -2.55 | 9.81 M | 114.89 M |
| WYNN | Wynn Resorts Ltd | 26.5494 | 8.55 B | -1.3662 | -4.89 | 4.26 M | 113.11 M |
| MU | Micron Technology | 6.0273 | 903.37 B | -0.2145 | -3.44 | 18.63 M | 112.3 M |
| EXC | Exelon Corp | 18.8975 | 47.22 B | -0.2466 | -1.29 | 5.89 M | 111.22 M |
| ADSK | Autodesk Inc | 21.92 | 54.23 B | -0.59 | -2.62 | 4.81 M | 105.38 M |
| NTAP | Netapp Inc | 16.9944 | 36.55 B | -0.3009 | -1.74 | 6.12 M | 104.07 M |
| GT | Goodyear Tire Rubber | 12.3441 | 1.16 B | -0.4355 | -3.41 | 8.35 M | 103.04 M |
| KLAC | K L A-Tencor Corp | 17.5844 | 204.96 B | -0.1623 | -0.91 | 5.43 M | 95.41 M |
| MAR | Marriot International | 16.4152 | 109.35 B | -0.4814 | -2.85 | 5.54 M | 90.89 M |
| BKNG | Booking Holdings Inc | 4.8121 | 119.88 B | -0.064 | -1.31 | 18.86 M | 90.74 M |
| STX | Seagate Technology | 6.2581 | 125.14 B | -0.2584 | -3.97 | 14.06 M | 88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.376 | 48.52 B | -0.5674 | -2.85 | 4.44 M | 86.07 M |
| ON | On Semiconductor | 7.26 | 28.7 B | -0.14 | -1.89 | 10.61 M | 77.05 M |
| AMD | Advanced Micro Devices | 3.71 | 959.94 B | -0.06 | -1.59 | 18.38 M | 68.2 M |
| EXPE | Expedia Group Inc | 24.2035 | 30.97 B | -0.6598 | -2.65 | 2.75 M | 66.62 M |
| PTEN | Patterson-Uti Energy | 10.634 | 4.05 B | -0.2765 | -2.53 | 5.92 M | 62.93 M |
| CMPR | Cimpress N.V. Ord | 41.90 | 1.39 B | -0.64 | -1.5 | 1.45 M | 60.72 M |
| SBAC | SBA Communications | 23.339 | 19.48 B | -1.2294 | -5 | 2.52 M | 58.82 M |
| PTC | Ptc Inc | 12.82 | 21.32 B | -0.14 | -1.08 | 4.56 M | 58.51 M |
| SOHU | Sohu.com Inc ADR | 60.78 | 359.88 M | -1.27 | -2.05 | 934.18 K | 56.78 M |
| UTHR | United Therapeutic | 42.76 | 25.27 B | -0.34 | -0.79 | 1.32 M | 56.36 M |
| EXPD | Expeditors Intl | 27.0866 | 25.26 B | -0.2107 | -0.77 | 2.02 M | 54.81 M |
| TER | Teradyne Inc | 7.1953 | 41.18 B | -0.3312 | -4.4 | 7.46 M | 53.65 M |
| CHRW | C.H. Robinson Ww | 36.6381 | 15.58 B | -0.2267 | -0.61 | 1.41 M | 51.56 M |
| FLEX | Flextronics Intl Ltd | 3.7314 | 28.86 B | -0.1746 | -4.47 | 13 M | 48.52 M |
| AZN | Astrazeneca Plc ADR | 22.3372 | 285.96 B | -0.3983 | -1.75 | 2.11 M | 47.16 M |
| ITRI | Itron Inc | 55.84 | 4.23 B | -0.62 | -1.1 | 838.62 K | 46.83 M |
| MYGN | Myriad Genetics Inc | 27.78 | 543.58 M | -0.30 | -1.07 | 1.57 M | 43.67 M |
| JBHT | J B Hunt Transport | 23.2303 | 21.22 B | -0.1866 | -0.8 | 1.81 M | 42.13 M |
| TMUS | T-Mobile US | 20.6169 | 181.17 B | -0.5258 | -2.49 | 2.04 M | 42.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2307 | 116.12 B | -0.235 | -1.35 | 2.22 M | 38.3 M |
| HST | Host Marriott Financial Trust | 4.8983 | 17.73 B | -0.0623 | -1.26 | 7.61 M | 37.28 M |
| HSIC | Henry Schein Inc | 19.5861 | 9.52 B | -0.1058 | -0.54 | 1.88 M | 36.78 M |
| NWS | News Cp Cl B | 10.0612 | 15.69 B | -0.4038 | -3.86 | 3.51 M | 35.27 M |
| TCOM | Trip.com Group Ltd ADR | 11.8201 | 27.21 B | -0.2139 | -1.78 | 2.91 M | 34.39 M |
| ZION | Zions Bancorp | 9.2297 | 9.63 B | -0.1839 | -1.95 | 3.42 M | 31.58 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.9781 | 1.5 B | -0.4863 | -10.89 | 7.9 M | 31.41 M |
| PFG | Principal Financial Group Inc | 12.9186 | 23.99 B | -0.166 | -1.27 | 2.24 M | 28.99 M |
| BMRN | Biomarin Pharmaceuticals | 14.90 | 10.98 B | -0.24 | -1.59 | 1.89 M | 28.16 M |
| BCRX | Biocryst Pharma Inc | 10.24 | 1.98 B | -0.53 | -4.92 | 2.43 M | 24.9 M |
| AMKR | Amkor Technology | 5.2073 | 9.2 B | -0.1674 | -3.11 | 4.59 M | 23.91 M |
| CENX | Century Aluminum C | 7.25 | 3.52 B | -0.33 | -4.35 | 3.23 M | 23.41 M |
| RMBS | Rambus Inc | 16.20 | 9.1 B | -0.35 | -2.11 | 1.43 M | 23.22 M |
| GRMN | Garmin Ltd | 15.3392 | 55.15 B | -0.1595 | -1.03 | 1.51 M | 23.1 M |
| AGEN | Agenus Inc | 306.1671 | 310.26 M | -45.9251 | -13.04 | 75.35 K | 23.07 M |
| AMSC | Amer Superconductor | 262.80 | 1.21 B | -5.80 | -2.16 | 87.27 K | 22.93 M |
| RGLD | Royal Gold Inc | 32.0975 | 21.57 B | -1.5884 | -4.72 | 714.2 K | 22.92 M |
| CAKE | Cheesecake Fact | 14.1241 | 5.29 B | -0.3153 | -2.18 | 1.61 M | 22.81 M |
| PENN | Penn Natl Gaming Inc | 6.695 | 2.35 B | -0.3847 | -5.43 | 3.23 M | 21.65 M |
| GNTX | Gentex Corp | 5.2718 | 4.08 B | -0.0436 | -0.82 | 4.09 M | 21.54 M |
| REG | Regency Centers Corp | 15.7586 | 14.16 B | -0.223 | -1.4 | 1.35 M | 21.27 M |
| VEON | Veon Ltd ADR | 167.3914 | 5.17 B | -7.8676 | -4.49 | 119.37 K | 19.98 M |
| AVT | Avnet Inc | 18.4605 | 7.04 B | -0.3592 | -1.91 | 1.08 M | 19.92 M |
| JACK | Jack IN The Box Inc | 17.4512 | 269.85 M | -0.2904 | -1.64 | 1.07 M | 18.69 M |
| UPBD | Upbound Group Inc. | 20.71 | 1.39 B | -0.82 | -3.81 | 892.3 K | 18.48 M |
| ACGL | Arch Capital Grp Ltd | 6.5031 | 35.56 B | -0.0496 | -0.76 | 2.83 M | 18.41 M |
| VECO | Veeco Instrument | 19.94 | 2.47 B | -0.17 | -0.85 | 912.16 K | 18.19 M |
| GERN | Geron Corp | 8.1447 | 640.24 M | -0.1417 | -1.71 | 2.15 M | 17.48 M |
| SLGN | Silgan Holdings | 11.0486 | 4.3 B | -0.0984 | -0.88 | 1.56 M | 17.22 M |
| CSIQ | Canadian Solar Inc | 14.32 | 681.68 M | -0.58 | -3.89 | 1.15 M | 16.51 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.00 | 10.01 K | -0.40 | -1.52 | 632.87 K | 16.45 M |
| PLCE | Children's Place Inc | 26.6714 | 9.93 M | -0.5129 | -1.89 | 616 K | 16.43 M |
| JAZZ | Jazz Pharma Plc | 5.91 | 15.43 B | -0.67 | -10.18 | 2.6 M | 15.37 M |
| TTEK | Tetra Tech Inc | 5.4711 | 10.1 B | -0.0946 | -1.7 | 2.67 M | 14.58 M |
| SEIC | Sei Investments Company | 15.1645 | 12.92 B | -0.2162 | -1.41 | 953.32 K | 14.46 M |
| LECO | Lincoln Elec Hld | 15.6233 | 15.41 B | -0.4513 | -2.81 | 876.2 K | 13.69 M |
| CAR | Avis Budget Group | 7.4868 | 4.44 B | -0.1616 | -2.11 | 1.81 M | 13.58 M |
| PLXS | Plexus Cp | 25.18 | 5.62 B | -0.32 | -1.25 | 529.91 K | 13.34 M |
| VOD | Vodafone Grp Plc ADR | 8.1123 | 35.89 B | -0.0413 | -0.51 | 1.59 M | 12.9 M |
| LBTYA | Liberty Global Ord A | 4.3725 | 3.54 B | -0.1431 | -3.17 | 2.78 M | 12.16 M |
| SSRM | Ssr Mining Inc | 17.5812 | 5.38 B | -0.819 | -4.45 | 663.49 K | 11.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9859 | 29.98 B | -0.3107 | -3.34 | 1.23 M | 11.09 M |
| WERN | Werner Enterprise | 10.4364 | 1.66 B | -0.0828 | -0.79 | 1.05 M | 10.91 M |
| AETR | Aetherion Technologies Inc. | 86.30 | 33.24 M | -1.40 | -1.6 | 125.61 K | 10.84 M |
| ODFL | Old Dominion Freight Line Inc | 4.5475 | 35.37 B | -0.0312 | -0.68 | 2.36 M | 10.74 M |
| RILY | B. Riley Financl | 111.1923 | 127.76 M | -2.4323 | -2.14 | 96.39 K | 10.72 M |
| SHOO | Steven Maddens Ltd | 4.8446 | 3.01 B | -0.117 | -2.36 | 2.16 M | 10.46 M |
| ARCB | Arcbest Corp | 22.8915 | 2.97 B | -0.6366 | -2.71 | 456.6 K | 10.45 M |
| EHTH | Ehealth Inc | 16.56 | 13.97 M | -2.34 | -12.38 | 621.77 K | 10.3 M |
| AVAV | Aerovironment Inc | 28.27 | 6.14 B | -0.18 | -0.63 | 361.17 K | 10.21 M |
| LSTR | Landstar System | 28.3627 | 4.99 B | -0.143 | -0.5 | 355.91 K | 10.09 M |
| LAMR | Lamar Advertis A | 10.523 | 16.21 B | -0.3637 | -3.34 | 902.3 K | 9.49 M |
| SRPT | Sarepta Therapeutics | 13.74 | 1.72 B | -1.08 | -7.29 | 677.59 K | 9.31 M |
| OTEX | Open Text Cp | 6.8997 | 6.02 B | -0.0908 | -1.3 | 1.34 M | 9.25 M |
| WWD | Woodward Inc | 17.2058 | 19.6 B | -0.1153 | -0.67 | 518.76 K | 8.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25005.1973 | 2.76 B | -693.3262 | -2.7 | 2.37 M | 59.27 B |
| GS | Goldman Sachs Group | 119.2013 | 263.51 B | -0.8224 | -0.69 | 9.11 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 41.8234 | 692.57 B | -0.2693 | -0.64 | 24.1 M | 1.01 B |
| FCX | Freeport-Mcmoran Inc | 19.9096 | 86.81 B | -1.0975 | -5.22 | 41.03 M | 816.97 M |
| WFC | Wells Fargo & Company | 15.8579 | 257.44 B | -0.091 | -0.57 | 48.08 M | 762.38 M |
| JPM | JP Morgan Chase & Company | 24.9938 | 910.4 B | -0.2051 | -0.81 | 29.93 M | 748.18 M |
| BB | Blackberry Ltd | 75.58 | 5.35 B | -1.32 | -1.72 | 9.48 M | 716.22 M |
| GE | General Electric Company | 41.9508 | 343.29 B | -0.8897 | -2.08 | 16.7 M | 700.6 M |
| ELV | Elevance Health Inc | 40.7298 | 92.88 B | -2.4622 | -5.7 | 13.21 M | 538.05 M |
| PFE | Pfizer Inc | 7.3853 | 164.33 B | -0.1313 | -1.75 | 64.19 M | 474.08 M |
| COP | ConocoPhillips | 18.5086 | 168.26 B | -0.6779 | -3.53 | 25.49 M | 471.73 M |
| SLB | Schlumberger N.V. | 35.3362 | 75.14 B | -1.4205 | -3.86 | 12.39 M | 437.82 M |
| MS | Morgan Stanley | 18.9752 | 296.05 B | -0.1537 | -0.8 | 22.64 M | 429.68 M |
| RIG | Transocean Inc | 62.0599 | 5.94 B | -2.1167 | -3.3 | 6.13 M | 380.52 M |
| ORCL | Oracle Corporation | 18.056 | 396.29 B | -0.1887 | -1.03 | 21.03 M | 379.66 M |
| UNH | Unitedhealth Group Inc | 22.166 | 363.01 B | -0.5228 | -2.3 | 17.01 M | 376.99 M |
| CVX | Chevron Corp | 34.3836 | 422.1 B | -0.625 | -1.79 | 10.75 M | 369.61 M |
| CAT | Caterpillar Inc | 27.7457 | 276.97 B | -0.7097 | -2.49 | 12.39 M | 343.74 M |
| HAL | Halliburton Company | 16.3649 | 27.1 B | -0.303 | -1.82 | 19.9 M | 325.59 M |
| LIN | Linde Plc | 53.5377 | -2.1048 | -3.78 | 5.34 M | 285.96 M | |
| OXY | Occidental Petroleum Corp | 41.8488 | 58.38 B | -1.3311 | -3.08 | 6.57 M | 274.95 M |
| DIS | Walt Disney Company | 21.7809 | 204.15 B | -0.4039 | -1.82 | 11.83 M | 257.76 M |
| MT | Arcelormittal ADR | 57.7944 | 48.34 B | -3.8957 | -6.31 | 4.42 M | 255.21 M |
| CI | Cigna Corp | 24.0449 | 78.29 B | -1.7097 | -6.64 | 9.5 M | 228.4 M |
| VALE | Vale S.A. ADR | 6.996 | 48.01 B | -0.2247 | -3.11 | 29.99 M | 209.82 M |
| AA | Alcoa Corp | 21.6279 | 10.68 B | -0.4911 | -2.22 | 9.54 M | 206.29 M |
| RCL | Royal Caribbean Cruises Ltd | 11.426 | 86.12 B | -2.0371 | -15.13 | 17.83 M | 203.74 M |
| LVS | Las Vegas Sands | 6.4616 | 25.47 B | -0.4878 | -7.02 | 30.86 M | 199.43 M |
| MOS | Mosaic Company | 35.9457 | 6.92 B | -1.1829 | -3.19 | 5.52 M | 198.29 M |
| MMM | 3M Company | 34.9274 | 96.24 B | -0.5896 | -1.66 | 5.58 M | 194.93 M |
| MSI | Motorola Solutions | 20.7075 | 87.69 B | -0.788 | -3.67 | 9.13 M | 189.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6465 | 116.64 B | -0.4284 | -4.25 | 18.48 M | 178.31 M |
| BHP | BHP Billiton Ltd ADR | 21.6895 | 204.61 B | -0.6525 | -2.92 | 8.04 M | 174.47 M |
| NOV | Nov Inc | 24.4452 | 6.35 B | -1.1264 | -4.4 | 7.13 M | 174.37 M |
| NEM | Newmont Mining Corp | 27.6257 | 117.05 B | -0.6806 | -2.4 | 6.26 M | 173.04 M |
| USB | U.S. Bancorp | 11.9518 | 94.22 B | -0.164 | -1.35 | 14.41 M | 172.19 M |
| NOK | Nokia Corp ADR | 7.6339 | -0.088 | -1.14 | 22.19 M | 169.41 M | |
| NUE | Nucor Corp | 27.5873 | 59.16 B | -1.3343 | -4.61 | 6.08 M | 167.86 M |
| UNP | Union Pacific Corp | 19.6197 | 180.72 B | -0.1503 | -0.76 | 8.36 M | 163.92 M |
| DVN | Devon Energy Corp | 35.647 | 50.85 B | -0.3994 | -1.11 | 4.5 M | 160.48 M |
| VLO | Valero Energy Corp | 10.1095 | 104.57 B | -0.3541 | -3.38 | 15.17 M | 153.37 M |
| TECK | Teck Resources Ltd | 17.4527 | 30.04 B | -0.7865 | -4.31 | 8.72 M | 152.14 M |
| NSC | Norfolk Southern Corp | 29.1044 | 74.85 B | -0.5645 | -1.9 | 5.2 M | 151.27 M |
| MGM | MGM Resorts International | 6.5182 | 8.41 B | -0.5479 | -7.75 | 22.91 M | 149.32 M |
| MCO | Moody's Corp | 20.9089 | 87.34 B | -1.7205 | -7.6 | 6.95 M | 145.28 M |
| SU | Suncor Energy Inc | 18.1719 | 79.77 B | -0.9433 | -4.93 | 7.95 M | 144.41 M |
| BP | BP Plc ADR | 20.1095 | 118.02 B | -0.1337 | -0.66 | 7.12 M | 143.21 M |
| AFL | Aflac Inc | 11.8067 | 62.7 B | -0.383 | -3.14 | 12.01 M | 141.78 M |
| CCL | Carnival Corp | 20.2443 | 39.45 B | -0.8457 | -4.01 | 6.93 M | 140.27 M |
| PNC | PNC Bank | 22.1944 | 91.67 B | -0.7936 | -3.45 | 6.3 M | 139.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9168 | 108.38 B | -0.5075 | -3.09 | 8.55 M | 136.05 M |
| BWA | Borgwarner Inc | 11.9225 | 10.24 B | -1.1343 | -8.69 | 10.59 M | 126.3 M |
| CLF | Cleveland-Cliffs Inc | 20.6614 | 7.46 B | -1.322 | -6.01 | 5.98 M | 123.58 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.6784 | -0.3979 | -2.83 | 8.85 M | 121.1 M | |
| UPS | United Parcel Service | 29.9878 | 93.99 B | -0.3059 | -1.01 | 3.92 M | 117.56 M |
| GLW | Corning Inc | 11.2953 | 102.94 B | -0.0606 | -0.53 | 10.36 M | 117.07 M |
| SO | Southern Company | 15.2503 | 107.66 B | -0.0911 | -0.59 | 7.56 M | 115.36 M |
| TRV | The Travelers Companies Inc | 28.8867 | 82.61 B | -0.4879 | -1.66 | 3.94 M | 113.85 M |
| KEY | Keycorp | 3.0563 | 22.52 B | -0.0533 | -1.71 | 37.17 M | 113.6 M |
| EMR | Emerson Electric Company | 22.7962 | 93.49 B | -0.2468 | -1.07 | 4.94 M | 112.72 M |
| EOG | Eog Resources | 25.2084 | 81.63 B | -0.9031 | -3.46 | 4.43 M | 111.59 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0931 | 90.19 B | -1.1337 | -2.75 | 2.61 M | 104.53 M |
| ADM | Archer Daniels Midland | 19.6355 | 33.78 B | -0.2492 | -1.25 | 5.26 M | 103.35 M |
| CNX | CNX Resources Corp | 25.6318 | 5.2 B | -0.8493 | -3.21 | 4.02 M | 103.06 M |
| RRC | Range Resources Corp | 41.9847 | 12.03 B | -0.8399 | -1.96 | 2.44 M | 102.55 M |
| AMT | American Tower Corp | 24.091 | 88.02 B | -0.1737 | -0.72 | 4.23 M | 102.01 M |
| RS | Reliance Steel & Aluminum Company | 24.9562 | 22.09 B | -2.5052 | -9.12 | 4.04 M | 100.92 M |
| GME | Gamestop Corp | 3.6813 | 12.93 B | -0.1565 | -4.08 | 27.25 M | 100.31 M |
| A | Agilent Technologies | 14.3227 | 48.78 B | -0.4177 | -2.83 | 7 M | 100.22 M |
| J | Jacobs Engineering Group Inc | 29.9419 | 18.74 B | -0.5221 | -1.71 | 3.35 M | 100.16 M |
| DE | Deere & Company | 29.8888 | 183.02 B | -0.6967 | -2.28 | 3.24 M | 96.69 M |
| SYK | Stryker Corp | 31.4542 | 118.92 B | -0.2193 | -0.69 | 3.02 M | 94.86 M |
| BBY | Best Buy Company | 21.3808 | 21.69 B | -0.2371 | -1.1 | 4.36 M | 93.24 M |
| HUM | Humana Inc | 28.5936 | 53.28 B | -0.1921 | -0.67 | 3.21 M | 91.7 M |
| SPG | Simon Property Group | 24.8363 | 88.68 B | -0.2204 | -0.88 | 3.67 M | 91.13 M |
| MET | Metlife Inc | 21.535 | 64.29 B | -0.447 | -2.03 | 4.21 M | 90.67 M |
| APD | Air Products and Chemicals | 52.7911 | 70.41 B | -0.7578 | -1.42 | 1.71 M | 90.51 M |
| TT | Trane Technologies Plc | 13.3371 | 92.82 B | -0.0913 | -0.68 | 6.68 M | 89.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7105 | 2.1 T | -0.093 | -1.37 | 13.15 M | 88.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.599 | 15.11 B | -0.6094 | -8.45 | 13.36 M | 88.18 M |
| FLR | Fluor Corp | 43.7345 | 6.62 B | -1.7199 | -3.78 | 2.01 M | 87.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3115 | -0.5655 | -2.84 | 4.44 M | 85.79 M | |
| NBR | Nabors Industries | 674.5256 | 1.36 B | -31.7031 | -4.49 | 125.99 K | 84.98 M |
| OI | Owens-Illinois | 29.3928 | 751.24 M | -0.8233 | -2.72 | 2.88 M | 84.53 M |
| MAS | Masco Corp | 9.5647 | 16.29 B | -0.2841 | -2.88 | 8.66 M | 82.84 M |
| TXT | Textron Inc | 12.3591 | 14.28 B | -0.3092 | -2.44 | 6.47 M | 79.94 M |
| IBN | Icici Bank Ltd ADR | 4.4637 | 123.47 B | -0.0945 | -2.07 | 17.87 M | 79.78 M |
| CMI | Cummins Inc | 26.9115 | 62.69 B | -0.3793 | -1.39 | 2.93 M | 78.93 M |
| KGC | Kinross Gold Corp | 15.9065 | 24.4 B | -0.5101 | -3.11 | 4.95 M | 78.77 M |
| FLS | Flowserve Corp | 18.2555 | 10.61 B | -0.2276 | -1.23 | 4.26 M | 77.84 M |
| FLG | Flagstar Financial, Inc. | 12.1269 | 4.29 B | -1.7475 | -12.6 | 6.37 M | 77.19 M |
| PRU | Prudential Financial Inc | 22.4467 | 41.99 B | -0.1851 | -0.82 | 3.37 M | 75.69 M |
| RNR | Renaissancere Holdings Ltd | 41.8272 | 14.33 B | -1.3136 | -3.04 | 1.79 M | 74.95 M |
| CNQ | Canadian Natural Resources | 7.5698 | 101.24 B | -0.2727 | -3.48 | 9.37 M | 70.89 M |
| HOG | Harley-Davidson Inc | 15.0637 | 3.28 B | -0.1466 | -0.96 | 4.65 M | 70.09 M |
| SPXC | SPX Corp | 11.9342 | 7.55 B | -0.4573 | -3.69 | 5.86 M | 69.93 M |
| ATI | Allegheny Technologies Inc | 23.0423 | 25.83 B | -0.7261 | -3.05 | 3.02 M | 69.63 M |
| ACN | Accenture Plc | 25.1447 | 147.65 B | -0.223 | -0.88 | 2.75 M | 69.04 M |
| ETN | Eaton Corp | 16.1851 | 139.49 B | -0.1878 | -1.15 | 4.19 M | 67.77 M |
| CBRE | CBRE Group Inc | 9.93 | 38.2 B | -0.49 | -4.7 | 6.82 M | 67.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6702.5903 | -49.4658 | -0.73 | 99.43 K | 666.43 M | |
| PD | Precision Drilling Corp | 120.20 | -4.40 | -3.53 | 1.29 M | 155.23 M | |
| TECK-B | Teck Resources Limited | 18.969 | -0.7867 | -3.98 | 6.7 M | 127.11 M | |
| OBE | Obsidian Energy Ltd | 98.42 | -4.41 | -4.29 | 909.97 K | 89.56 M | |
| SU | Suncor Energy Inc | 19.7643 | -0.8364 | -4.06 | 4.33 M | 85.58 M | |
| MFC | Manulife Fin | 12.7474 | -0.2202 | -1.7 | 6.23 M | 79.39 M | |
| TD | Toronto-Dominion Bank | 15.9502 | -0.1686 | -1.05 | 4.93 M | 78.59 M | |
| BB | Blackberry Ltd | 82.37 | -0.68 | -0.82 | 900.26 K | 74.15 M | |
| ABX | Barrick Mining Corp | 26.2524 | -0.3745 | -1.41 | 2.78 M | 72.97 M | |
| SLF | Sun Life Financial Inc | 17.51 | -0.8345 | -4.55 | 2.92 M | 51.08 M | |
| CHR | Chorus Aviation Inc | 19.5169 | -1.188 | -5.74 | 2.41 M | 46.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6101 | -0.2426 | -2.74 | 5.23 M | 45.06 M | |
| FM | First Quantum Minerals Ltd | 11.9283 | -0.4705 | -3.79 | 3.23 M | 38.47 M | |
| OVV | Ovintiv Inc | 101.5109 | -2.0572 | -1.99 | 343.32 K | 34.85 M | |
| K | Kinross Gold Corp | 17.362 | -0.3975 | -2.24 | 1.96 M | 34.08 M | |
| RCI-B | Rogers Communications Inc | 15.6481 | -0.1394 | -0.88 | 2.01 M | 31.43 M | |
| AEM | Agnico Eagle Mines Ltd | 42.9871 | -1.0586 | -2.4 | 520.8 K | 22.39 M | |
| IMO | Imperial Oil | 30.9631 | -0.3201 | -1.02 | 521.72 K | 16.15 M | |
| X | TMX Group Ltd | 4.0783 | -0.2006 | -4.69 | 3.28 M | 13.36 M | |
| CCO | Cameco Corp | 23.6541 | -0.4329 | -1.8 | 540.23 K | 12.78 M | |
| S | Sherritt Intl Rv | 5.1946 | -0.1465 | -2.74 | 2.43 M | 12.64 M | |
| ELR | Eastern Platinum Ltd | 5.10 | -0.10 | -1.92 | 2.4 M | 12.25 M | |
| L | Loblaw CO | 4.7364 | -0.0334 | -0.7 | 2.47 M | 11.72 M | |
| ATRL | Atkinsrealis Group Inc | 36.6073 | -0.4063 | -1.1 | 314.98 K | 11.53 M | |
| WPM | Wheaton Precious Metals Corp | 7.658 | -0.2697 | -3.4 | 1.44 M | 11.05 M | |
| TXP | Touchstone Exploration Inc | 34.8429 | -1.853 | -5.05 | 310.24 K | 10.81 M | |
| MX | Methanex Corp | 11.913 | -0.4571 | -3.7 | 870.56 K | 10.37 M | |
| IMG | Iamgold Corp | 10.129 | -0.3249 | -3.11 | 953.02 K | 9.65 M | |
| TA | Transalta Corp | 11.2517 | -0.0922 | -0.81 | 714.78 K | 8.04 M | |
| POW | Power Corp of Canada Sv | 12.2949 | -0.1171 | -0.94 | 578.44 K | 7.11 M | |
| BTE | Baytex Energy Corp | 13.4702 | -0.5333 | -3.81 | 495.57 K | 6.68 M | |
| WN | George Weston Limited | 13.8632 | -0.1241 | -0.89 | 479.29 K | 6.64 M | |
| FNV | Franco-Nevada Corp | 21.1885 | -0.3699 | -1.72 | 265.9 K | 5.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 218.5802 | -4.2306 | -1.9 | 24.83 K | 5.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.0312 | -0.1733 | -0.51 | 126.2 K | 4.29 M | |
| BHC | Bausch Health Companies Inc | 13.77 | -0.1307 | -0.94 | 253.91 K | 3.5 M | |
| GWO | Great-West Lifeco Inc | 10.9812 | -0.1734 | -1.55 | 315.36 K | 3.46 M | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | -0.31 | -5.44 | 603.71 K | 3.25 M | |
| AIM | Aimia Inc | 6.9795 | -0.0361 | -0.51 | 466 K | 3.25 M | |
| FTT | Finning Intl | 10.4741 | -0.2215 | -2.07 | 303.23 K | 3.18 M | |
| IGM | Igm Financial Inc | 16.4201 | -0.3787 | -2.25 | 188.97 K | 3.1 M | |
| RUS | Russel Metals | 6.062 | -0.3788 | -5.88 | 492.4 K | 2.98 M | |
| EMP-A | Empire Company Limited | 10.2647 | -0.098 | -0.95 | 280.5 K | 2.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1326 | -0.0505 | -0.55 | 295.78 K | 2.7 M | |
| GIL | Gildan Activewear Inc | 7.0398 | -0.0394 | -0.56 | 377.4 K | 2.66 M | |
| CAE | Cae Inc | 5.8417 | -0.0502 | -0.85 | 425.77 K | 2.49 M | |
| GTE | Gran Tierra Energy Inc | 38.10 | -1.80 | -4.51 | 65.06 K | 2.48 M | |
| SSRM | Ssr Mining Inc | 19.2309 | -0.7661 | -3.83 | 120.7 K | 2.32 M | |
| ALA | AltaGas Ltd | 6.4345 | -0.0447 | -0.69 | 290.73 K | 1.87 M | |
| AGI | Alamos Gold Inc Cls A | 7.6833 | -0.0826 | -1.06 | 234.47 K | 1.8 M | |
| PAAS | Pan American Silver Corp | 15.5108 | -0.5361 | -3.34 | 111.87 K | 1.74 M | |
| VET | Vermilion Energy Inc | 12.713 | -0.3276 | -2.51 | 130.4 K | 1.66 M | |
| TCW | Trican Well | 5.6309 | -0.0963 | -1.68 | 271.67 K | 1.53 M | |
| QBR-B | Quebecor Inc | 3.461 | -0.0977 | -2.75 | 410 K | 1.42 M | |
| PNP | Pinetree Capital Ltd | 312.00 | -26.00 | -7.69 | 4.02 K | 1.26 M | |
| CJR-B | Corus Entertainment Inc | 5.6617 | -0.10 | -1.74 | 219.7 K | 1.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 2832.9165 | -50.0295 | -1.74 | 439 | 1.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.4639 | -0.169 | -1.34 | 97.97 K | 1.22 M | |
| WTE | Westshore Terminals Investment Corp | 4.9447 | -0.1572 | -3.08 | 243.79 K | 1.21 M | |
| MTL | Mullen Group Ltd | 5.3267 | -0.105 | -1.93 | 216 K | 1.15 M | |
| CFP | Canfor Corp | 5.66 | -0.27 | -4.55 | 199.3 K | 1.13 M | |
| LB | Laurentian Bank | 14.5022 | -0.1346 | -0.92 | 73.14 K | 1.06 M | |
| ESI | Ensign Energy Services Inc | 4.1878 | -0.1128 | -2.62 | 237.35 K | 993.97 K | |
| LGD | Liberty Gold Corp | 15.28 | -0.08 | -0.52 | 62.01 K | 947.47 K | |
| SVM | Silvercorp Metals Inc | 3.0966 | -0.0338 | -1.08 | 282.3 K | 874.17 K | |
| NG | Novagold Res Inc | 3.3519 | -0.0484 | -1.42 | 243.13 K | 814.94 K | |
| PSI | Pason Systems Inc | 4.9377 | -0.1174 | -2.32 | 129.64 K | 640.12 K | |
| ATS | Ats Corp | 4.65 | -0.15 | -3.13 | 130.6 K | 607.29 K | |
| MDI | Major Drilling Grp | 6.6364 | -0.0867 | -1.29 | 74.89 K | 496.99 K | |
| TFII | Tfi International Inc | 4.3708 | -0.0335 | -0.76 | 99.09 K | 433.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2937 | -0.077 | -1.76 | 100.42 K | 431.19 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.35 | -0.33 | -4.3 | 52 K | 382.2 K | |
| VNP | 5N Plus Inc | 6.35 | -0.19 | -2.91 | 59.9 K | 380.36 K | |
| AETR | Aetherion Technologies Inc. | 93.50 | -1.50 | -1.58 | 3.15 K | 294.52 K | |
| WPRT | Westport Fuel Systems Inc | 93.50 | -1.50 | -1.58 | 3.15 K | 294.52 K | |
| CCL-B | CCL Industries Inc | 3.6626 | -0.0736 | -1.97 | 77.17 K | 282.66 K | |
| RFA | RFA Financial Inc. | 14.9276 | -0.3181 | -2.09 | 17.71 K | 264.35 K | |
| SEA | Seabridge Gold Inc | 23.044 | -0.8819 | -3.69 | 9.95 K | 229.31 K | |
| BNE | Bonterra Energy Corp | 12.9179 | -0.6251 | -4.62 | 14.38 K | 185.73 K | |
| WJX | Wajax Corp | 6.349 | -0.0421 | -0.66 | 28.69 K | 182.14 K | |
| CGO | Cogeco Inc Sv | 12.8029 | -0.0918 | -0.71 | 13.87 K | 177.59 K | |
| WSP | WSP Global Inc | 13.6584 | -0.1137 | -0.83 | 11.76 K | 160.57 K | |
| CSCI | Cosciens Biopharma Inc | 132000.00 | -9000.00 | -6.38 | 1 | 132 K | |
| CSU | Constellation Software Inc | 24.5987 | -0.3729 | -1.49 | 5.2 K | 127.91 K | |
| TRX | Trx Gold Corporation | 3.22 | -0.03 | -0.92 | 34.36 K | 110.65 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | -2.00 | -1.85 | 1.03 K | 109.07 K | |
| WPK | Winpak Ltd | 5.7383 | -0.2005 | -3.38 | 18.82 K | 107.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5708 | -0.0457 | -0.6 | 12.83 K | 97.13 K | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 6.18 K | 95.73 K | |
| DCM | Data Communications Mgmt Corp | 131.5972 | 7.9 M | -1.4285 | -1.07 | 581 | 76.46 K |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0488 | -0.0556 | -0.69 | 9.03 K | 72.65 K | |
| PIF | Polaris Infrastructure Inc | 796.7118 | -47.9947 | -5.68 | 91 | 72.5 K | |
| HBP | Helix Biopharm | 10.45 | -0.50 | -4.57 | 6.52 K | 68.13 K | |
| TECK-A | Teck Resources Limited | 19.858 | -0.6185 | -3.02 | 3.29 K | 65.27 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.25 | -5.38 | 14.6 K | 64.24 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6782 | -0.0956 | -1.23 | 8.23 K | 63.19 K | |
| BCE-PF | BCE Inc Pref AF | 7.3646 | -0.073 | -0.98 | 7.8 K | 57.44 K | |
| AIF | Altus Group Ltd | 4.4489 | -0.0655 | -1.45 | 12.7 K | 56.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0013 | -0.0252 | -0.83 | 18.71 K | 56.14 K | |
| MRE | Martinrea International Inc | 5.0473 | -0.0326 | -0.64 | 10.58 K | 53.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | -0.80 | -14.29 | 91.19 M | 437.7 M |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -2.50 | -16.67 | 6.97 M | 87.07 M |
| VRCI | Verde Science Inc | 7140.00 | -560.00 | -7.27 | 4.29 K | 30.62 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.23 | 1.82 B | -0.54 | -5.01 | 2.73 M | 27.92 M |
| ERHE | ERHC Energy Inc | 69.00 | 575.89 K | -1.50 | -2.13 | 269.09 K | 18.57 M |
| CDVIQ | Cal Dive International Inc | 8.73 | 9.86 K | -0.22 | -2.46 | 573.95 K | 5.01 M |
| PARD | Poniard Pharmaceuticals Inc | 278.40 | 149 | -2.40 | -0.85 | 7.73 K | 2.15 M |
| ZVOI | Zovio Inc | 17.91 | 137.92 K | -0.21 | -1.16 | 84.86 K | 1.52 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.40 | 14.07 K | -0.18 | -3.93 | 292.75 K | 1.29 M |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.16 | -4.6 | 355.12 K | 1.18 M |
| BYDDY | BYD Company Limited | 54.50 | 77.5 B | -2.30 | -4.05 | 15.62 K | 851.29 K |
| TXIC | Tongxin International Ltd | 6.89 | 1.23 K | -0.34 | -4.7 | 90.45 K | 623.19 K |
| PMMEF | Premium Exploration Inc | 4.20 | -0.17 | -3.89 | 114.35 K | 480.27 K | |
| SIMPQ | Simply Inc | 447.375 | 1.55 K | -17.625 | -3.79 | 743 | 332.4 K |
| IGNT | Ingen Technologies Inc | 5.80 | -0.10 | -1.69 | 41 K | 237.8 K | |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -3.2064 | -5.11 | 3.83 K | 227.9 K |
| WNBD | Winning Brands Corporation | 7.70 | 20.99 K | -0.20 | -2.53 | 14.83 K | 114.17 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.20 | -2.63 | 14.09 K | 104.24 K |
| BAJFF | Camrova Resources Inc | 9.076 | -0.342 | -3.63 | 10.53 K | 95.52 K | |
| XDSL | mPhase Technologies Inc | 103.50 | 16.8 K | -4.00 | -3.72 | 849 | 87.87 K |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | -37.5008 | -6.67 | 166 | 87.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2261 | 785 | -0.1978 | -2.1 | 8.17 K | 75.39 K |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 70.29 M | -0.54 | -3.39 | 4.89 K | 75.24 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | -50.00 | -6.25 | 83 | 62.25 K |
| REDFY | Rediff.com India Limited | 3.01 | 97.36 K | -0.09 | -2.9 | 19.46 K | 58.58 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.3594 | -1.51 | 1.36 K | 31.73 K |
| HDYNQ | Hyperdynamics Corporation | 3.76 | -0.08 | -2.08 | 5.89 K | 22.15 K | |
| NKRSF | Niko Resources Ltd | 69.3008 | -2.3929 | -3.34 | 100 | 6.93 K | |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | -1.00 | -2.86 | 160 | 5.44 K |
| MALG | Microalliance Group Inc. | 2100.00 | 913.97 M | -450.00 | -17.65 | 2 | 4.2 K |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -40.00 | -10.53 | 6 | 2.04 K |
| HEWA | Healthwarehouse.Com | 3.26 | 5.15 M | -0.14 | -4.12 | 45 | 146.7 |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | -5.00 | -7.69 | 1 | 60 |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 0 | 0 | |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -0.75 | -16.67 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 502512.5625 | 3.49 M | -50251.25 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 75.00 | -5.00 | -6.25 | 75 K | 5.62 M | |
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | -7.50 | -4.62 | 34.1 K | 5.29 M |
| NBY | Niobay Metals Inc | 3.05 | -0.20 | -6.15 | 257.36 K | 784.94 K | |
| OYL | CGX Energy Inc | 11.30 | -0.20 | -1.74 | 68.5 K | 774.05 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 42 K | 630 K | |
| XIM | Ximen Mining Corp | 7.50 | -2.50 | -25 | 49 K | 367.5 K | |
| POND | Pond Technologies Holdings Inc | 5.2083 | -0.3473 | -6.25 | 16.2 K | 84.37 K | |
| ENA | Enablence Technologies Inc | 1248.00 | -72.00 | -5.45 | 41 | 51.17 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | -10.00 | -9.09 | 422 | 42.2 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 605 | 33.88 K | |
| URZ | Urz Energy Corp | 15.00 | -5.00 | -25 | 2.14 K | 32.05 K | |
| AVCR | Avricore Health Inc | 12.40 | -0.40 | -3.13 | 2.01 K | 24.97 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.0996 | -2.27 | 5.46 K | 23.39 K | |
| WINS | Winshear Gold Corp | 28.1203 | -2.9601 | -9.52 | 687 | 19.32 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -2.00 | -13.33 | 1.06 K | 13.78 K | |
| VLC | Velocity Minerals Ltd | 5.40 | -0.20 | -3.57 | 1.61 K | 8.7 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -1.00 | -4.17 | 345 | 7.93 K | |
| BTR | Bonterra Resources Inc | 128.00 | -8.00 | -5.88 | 60 | 7.68 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.09 | -2.12 | 1.63 K | 6.77 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.20 | -3.13 | 890 | 5.52 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.09 M | -10.00 | -8.33 | 43 | 4.73 K |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 50 | 1.9 K | |
| BKM | Pacific Booker Minerals Inc | 6.35 | -0.20 | -3.05 | 200 | 1.27 K | |
| EON | EON Lithium Corp. | 52.00 | -7.00 | -11.86 | 20 | 1.04 K | |
| CPAU | CopAur Minerals Inc | 26.00 | -6.00 | -18.75 | 34 | 884 | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 38 | 855 | |
| VCV | Vatic Ventures Corp. | 37.6782 | -42.3881 | -52.94 | 6 | 226.07 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 8 | 52.63 | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 8 | 52.63 | |
| JJ | Jackpot Digital Inc | 24.00 | -8.00 | -25 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 274.8007 | -1.80 | -0.65 | 0 | 0 |