Losers for 15 September 2009 from 00:00:00 until 23:59:59
Losers for 15 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 920.00 | 6.16 M | -16.00 | -1.71 | 79.17 K | 72.83 M |
| APT | Alpha Pro Tech | 5.27 | 63.79 M | -0.33 | -5.89 | 1.38 M | 7.26 M |
| PLX | Protalix Biotherapeutics | 72.50 | 238.49 M | -2.50 | -3.33 | 36.33 K | 2.63 M |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.34 M | -175.00 | -2.25 | 121 | 921.11 K |
| AGIG | AGIG | 317.8269 | 36 M | -24.6377 | -7.19 | 1.26 K | 401.1 K |
| IGC | India Globalization Capital Inc | 13.30 | 19.07 M | -1.10 | -7.64 | 29.25 K | 389.03 K |
| CQP | Cheniere Energy Partners LP | 3.0932 | 29.72 B | -0.0511 | -1.63 | 117.24 K | 362.63 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 96.16 M | -0.20 | -1.8 | 20.22 K | 220.4 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.2863 | -5.81 | 26.4 K | 122.48 K |
| COHN | Cohen & CO Inc | 24.9476 | 30.74 M | -0.3119 | -1.23 | 4.12 K | 102.86 K |
| PLAG | Planet Green Holdings Corp | 615.00 | 5.13 M | -47.50 | -7.17 | 156 | 95.94 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4075 | 74.34 M | -0.0589 | -1.08 | 8.67 K | 46.87 K |
| SIF | Sifco Industries | 12.4835 | 126.01 M | -0.7471 | -5.65 | 3.2 K | 39.95 K |
| INUV | Inuvo Inc | 27.00 | 6.35 M | -1.00 | -3.57 | 405 | 10.94 K |
| REED | Reed's, Inc. | 605.1315 | 24.07 M | -8.6447 | -1.41 | 14 | 8.47 K |
| GBR | New Concept Energy Inc | 6.66 | 4.06 M | -0.49 | -6.85 | 1.1 K | 7.33 K |
| OGEN | Oragenics Inc | 90000.00 | 1.58 M | -18000.00 | -16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 120.5625 | -0.6875 | -0.57 | 15.64 K | 1.89 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8482 | -0.0361 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.797 | 1 T | -0.1063 | -0.89 | 79.19 M | 934.18 M |
| QCOM | Qualcomm Inc | 30.2536 | 189.54 B | -0.3174 | -1.04 | 15.42 M | 466.5 M |
| AMGN | Amgen Inc | 39.5567 | 252.64 B | -0.4938 | -1.23 | 7.12 M | 281.57 M |
| CSX | CSX Corp | 3.9111 | 97.07 B | -0.0234 | -0.59 | 59.32 M | 232.02 M |
| PEP | Pepsico Inc | 35.5593 | 193.86 B | -0.2501 | -0.7 | 6.34 M | 225.43 M |
| GILD | Gilead Sciences Inc | 15.9167 | 208.31 B | -0.1554 | -0.97 | 12.89 M | 205.21 M |
| SBUX | Starbucks Corporation | 7.9138 | 122.29 B | -0.116 | -1.44 | 21.52 M | 170.3 M |
| KMB | Kimberly-Clark Corp | 37.3762 | 65.78 B | -0.2268 | -0.6 | 3.28 M | 122.55 M |
| GT | Goodyear Tire Rubber | 15.3124 | 1.16 B | -0.4888 | -3.09 | 6.11 M | 93.49 M |
| NTES | Netease Inc ADR | 6.5435 | 78.52 B | -0.0652 | -0.99 | 13.97 M | 91.4 M |
| ADSK | Autodesk Inc | 23.49 | 54.23 B | -0.43 | -1.8 | 3.02 M | 70.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.8994 | 1.5 B | -0.0398 | -0.67 | 10.6 M | 62.54 M |
| GEN | Gen Digital Inc | 5.6006 | 17.61 B | -0.0572 | -1.01 | 9.82 M | 55.01 M |
| ON | On Semiconductor | 8.51 | 28.7 B | -0.08 | -0.93 | 6.04 M | 51.43 M |
| CHKP | Check Point Software | 27.46 | 15.06 B | -0.38 | -1.36 | 1.87 M | 51.34 M |
| AZN | Astrazeneca Plc ADR | 22.1224 | 285.96 B | -0.2115 | -0.95 | 2.25 M | 49.78 M |
| SYNA | Synaptics Inc | 28.37 | 4.68 B | -0.68 | -2.34 | 1.69 M | 47.91 M |
| SWKS | Skyworks Solutions | 10.8493 | 21.17 B | -0.0948 | -0.87 | 4.27 M | 46.31 M |
| NWL | Newell Rubbermaid Inc | 8.8008 | 2.45 B | -0.0524 | -0.59 | 5.2 M | 45.79 M |
| VEON | Veon Ltd ADR | 235.623 | 5.17 B | -1.7634 | -0.74 | 187.42 K | 44.16 M |
| CPB | Campbell Soup Company | 18.7906 | 6.58 B | -0.2034 | -1.07 | 2.27 M | 42.6 M |
| DLTR | Dollar Tree Inc | 16.2533 | 26.51 B | -0.1867 | -1.14 | 2.6 M | 42.33 M |
| HAS | Hasbro Inc | 16.8392 | 16.99 B | -0.0883 | -0.52 | 2.4 M | 40.5 M |
| CROX | Crocs Inc | 6.95 | 7.17 B | -0.24 | -3.34 | 4.47 M | 31.1 M |
| MYGN | Myriad Genetics Inc | 30.34 | 543.58 M | -0.17 | -0.56 | 958.91 K | 29.09 M |
| NVAX | Novavax Inc | 111.60 | 1.44 B | -0.60 | -0.53 | 254.72 K | 28.43 M |
| CMPR | Cimpress N.V. Ord | 43.25 | 1.39 B | -0.60 | -1.37 | 528.96 K | 22.88 M |
| LAMR | Lamar Advertis A | 12.8335 | 16.21 B | -0.3189 | -2.42 | 1.76 M | 22.55 M |
| LSTR | Landstar System | 30.2896 | 4.99 B | -0.5008 | -1.63 | 678.53 K | 20.55 M |
| CAKE | Cheesecake Fact | 14.9545 | 5.29 B | -0.1538 | -1.02 | 1.35 M | 20.13 M |
| CINF | Cincinnati Financial | 14.5981 | 29.21 B | -0.0906 | -0.62 | 1.3 M | 19.02 M |
| DHC | Diversified Healthcare Trust | 7.5631 | 1.77 B | -0.1385 | -1.8 | 2.36 M | 17.87 M |
| UPBD | Upbound Group Inc. | 18.61 | 1.39 B | -0.31 | -1.64 | 935.3 K | 17.41 M |
| WRLD | World Acceptance Cp | 26.10 | 635.21 M | -0.53 | -1.99 | 645.15 K | 16.84 M |
| GNTX | Gentex Corp | 5.4424 | 4.08 B | -0.1306 | -2.34 | 3.06 M | 16.67 M |
| TRMB | Trimble Navigation | 12.81 | 12.8 B | -0.19 | -1.46 | 1.19 M | 15.19 M |
| INCY | Incyte Corp | 7.28 | 24.81 B | -0.10 | -1.36 | 1.95 M | 14.18 M |
| PTC | Ptc Inc | 13.51 | 21.32 B | -0.17 | -1.24 | 1.04 M | 14.04 M |
| CASY | Casey's General Stor | 26.1192 | 26.12 B | -0.2162 | -0.82 | 531.65 K | 13.89 M |
| EWBC | East West Bancorp | 6.5077 | 17.97 B | -0.1518 | -2.28 | 2.01 M | 13.1 M |
| ARCB | Arcbest Corp | 29.3535 | 2.97 B | -0.412 | -1.38 | 442.34 K | 12.98 M |
| SEIC | Sei Investments Company | 14.8923 | 12.92 B | -0.2402 | -1.59 | 759.07 K | 11.3 M |
| FOSL | Fossil Group | 28.37 | 516.87 M | -0.17 | -0.6 | 344.9 K | 9.78 M |
| PEGA | Pegasystems Inc | 7.7181 | 5.24 B | -0.0688 | -0.88 | 1.25 M | 9.64 M |
| BRKR | Bruker Corp | 9.7027 | 9.19 B | -0.4411 | -4.35 | 993.7 K | 9.64 M |
| POWI | Power Integratn | 13.6461 | 2.57 B | -0.2551 | -1.84 | 641.6 K | 8.76 M |
| REGN | Regeneron Pharmaceuticals | 21.1273 | 98.4 B | -0.1192 | -0.56 | 405.6 K | 8.57 M |
| JKHY | Jack Henry & Assoc | 19.6767 | 12.34 B | -0.105 | -0.53 | 417.6 K | 8.22 M |
| ODFL | Old Dominion Freight Line Inc | 4.9771 | 35.37 B | -0.0539 | -1.07 | 1.59 M | 7.94 M |
| ICLR | Icon Plc | 24.17 | 15.02 B | -0.32 | -1.31 | 305.58 K | 7.39 M |
| FORM | Formfactor Inc | 25.41 | 7.24 B | -0.17 | -0.66 | 287.25 K | 7.3 M |
| LINC | Lincoln Educational | 15.6797 | 728.96 M | -0.7005 | -4.28 | 450.41 K | 7.06 M |
| IONS | Ionis Pharmaceuticals | 15.52 | 4.54 B | -0.14 | -0.89 | 453.7 K | 7.04 M |
| INVA | Innoviva Inc | 13.2633 | 1.35 B | -0.1645 | -1.23 | 474.43 K | 6.29 M |
| SMTC | Semtech Corp | 18.18 | 11.15 B | -0.16 | -0.87 | 331.77 K | 6.03 M |
| SWBI | Smith & Wesson Brands Inc | 3.6289 | 698.15 M | -0.0444 | -1.21 | 1.63 M | 5.91 M |
| CALM | Cal-Maine Foods IN | 8.6684 | 3 B | -0.1871 | -2.11 | 633.29 K | 5.49 M |
| EHTH | Ehealth Inc | 15.76 | 13.97 M | -0.65 | -3.96 | 327.92 K | 5.17 M |
| FCEL | Fuelcell Energy Inc | 16934.4004 | 819.12 M | -172.7988 | -1.01 | 301 | 5.1 M |
| HTLD | Heartland Express | 11.1026 | 801.17 M | -0.0775 | -0.69 | 449.84 K | 4.99 M |
| NKTR | Nektar Therapeutics | 125.55 | 1.27 B | -2.55 | -1.99 | 39 K | 4.9 M |
| DIOD | Diodes Inc | 19.96 | 4.22 B | -0.16 | -0.8 | 245.3 K | 4.9 M |
| SRPT | Sarepta Therapeutics | 11.40 | 1.72 B | -0.24 | -2.06 | 428.54 K | 4.89 M |
| BLKB | Blackbaud Inc | 17.4474 | 2.41 B | -0.4944 | -2.76 | 273.93 K | 4.78 M |
| TECH | Bio-Techne Cp | 13.1215 | 11.44 B | -0.3175 | -2.36 | 363.56 K | 4.77 M |
| VNDA | Vanda Pharmaceuticals | 13.82 | 238.86 M | -0.48 | -3.36 | 341.23 K | 4.72 M |
| CVLT | Commvault Systems | 19.84 | 6.8 B | -0.25 | -1.24 | 201.93 K | 4.01 M |
| FWRD | Foward Air Corp | 20.9368 | 579.68 M | -0.2748 | -1.3 | 188.4 K | 3.94 M |
| MORN | Morningstar Inc | 38.684 | 9.13 B | -0.319 | -0.82 | 101.9 K | 3.94 M |
| FOCL | EDAP TMS S.A. | 4.57 | 161.01 M | -0.10 | -2.14 | 797.4 K | 3.64 M |
| TTEC | Teletech Hlds | 14.0579 | 145.92 M | -0.324 | -2.25 | 246.08 K | 3.46 M |
| AUB | Atlantic Union Bancshares Corp | 8.1207 | 5.53 B | -0.0493 | -0.6 | 411.36 K | 3.34 M |
| ALGN | Align Technology | 13.61 | 11.77 B | -0.11 | -0.8 | 244.1 K | 3.32 M |
| AIFU | Fanhua Inc. | 311.366 | 467.56 M | -4.2459 | -1.35 | 10.6 K | 3.3 M |
| QDEL | Quidel Cp | 17.38 | 728.67 M | -0.28 | -1.59 | 183.4 K | 3.19 M |
| INO | Inovio Pharma | 86.5692 | 150.34 M | -0.4783 | -0.55 | 36.34 K | 3.15 M |
| ANGO | Angiodynamics Inc | 13.71 | 504.02 M | -0.16 | -1.15 | 225.19 K | 3.09 M |
| SSKN | Strata Skin Scien | 5160.00 | 588 | -45.00 | -0.86 | 579 | 2.99 M |
| PSMT | Pricesmart Inc | 15.6153 | 5.09 B | -0.2973 | -1.87 | 178.08 K | 2.78 M |
| AXON | Axon Enterprise Inc | 4.81 | 25.01 B | -0.05 | -1.03 | 567.7 K | 2.73 M |
| TITN | Titan Machinery Inc | 13.03 | 550.2 M | -0.16 | -1.21 | 199.76 K | 2.6 M |
| ECPG | Encore Capital Group | 15.70 | 2.29 B | -0.77 | -4.68 | 149.15 K | 2.34 M |
| CRMT | America's Car-Mart | 23.06 | 7.77 M | -0.43 | -1.83 | 96.61 K | 2.23 M |
| MATW | Matthews Intl Corp | 26.001 | 589.62 M | -0.3202 | -1.22 | 74.1 K | 1.93 M |
| COHR | Coherent Inc | 12.8319 | 45.71 B | -0.0707 | -0.55 | 143.6 K | 1.84 M |
| SIGI | Selective Ins Group | 11.9247 | 6.16 B | -0.0802 | -0.67 | 147.81 K | 1.76 M |
| THRM | Gentherm Inc | 7.43 | 1.57 B | -0.17 | -2.24 | 230.05 K | 1.71 M |
| MYRG | MYR Group Inc | 22.02 | 4.34 B | -0.23 | -1.03 | 76.8 K | 1.69 M |
| UEIC | Universal Elect IN | 19.87 | 85.3 M | -0.74 | -3.59 | 81.19 K | 1.61 M |
| AGYS | Agilysys Inc | 6.84 | 3.43 B | -0.09 | -1.3 | 203.84 K | 1.39 M |
| UTSI | Utstarcom Holdings C | 23.76 | 18.29 M | -1.20 | -4.81 | 55.1 K | 1.31 M |
| CLDX | Celldex Therapeutics | 81.00 | 2.24 B | -0.60 | -0.74 | 15.91 K | 1.29 M |
| GEG | Great Elm Group Inc | 34.20 | 66.63 M | -0.24 | -0.7 | 37.38 K | 1.28 M |
| CRESY | Cresud Sacif ADR | 6.7428 | 634.43 M | -0.2409 | -3.45 | 175.61 K | 1.18 M |
| RCON | Recon Technology Ltd | 810.00 | 17.82 M | -13.50 | -1.64 | 1.41 K | 1.14 M |
| UHAL | A M E R C O | 3.9459 | 10.85 B | -0.108 | -2.66 | 288 K | 1.14 M |
| OMCL | Omnicell Inc | 10.99 | 1.61 B | -0.10 | -0.9 | 101.72 K | 1.12 M |
| MBOT | Microbot Medical Inc | 27702.00 | 69.18 M | -324.00 | -1.16 | 40 | 1.11 M |
| ICFI | Icf International | 27.7415 | 1.47 B | -0.2279 | -0.81 | 39.64 K | 1.1 M |
| TSEM | Tower Semiconductor | 13.35 | 17.92 B | -0.60 | -4.3 | 76.13 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 30.2688 | 205.34 B | -2.9387 | -8.85 | 131.89 M | 3.99 B |
| BAC | Bank of America Corporation | 12.939 | 348.53 B | -0.1542 | -1.18 | 158.45 M | 2.05 B |
| JPM | JP Morgan Chase & Company | 28.5804 | 910.4 B | -0.3706 | -1.28 | 49.99 M | 1.43 B |
| AIG | American International Group | 24.2445 | 42.81 B | -1.4434 | -5.62 | 52.59 M | 1.28 B |
| GS | Goldman Sachs Group | 132.3608 | 263.51 B | -0.7867 | -0.59 | 8.4 M | 1.11 B |
| WMT | Walmart Stores | 11.8252 | 1 T | -0.1066 | -0.89 | 79.19 M | 936.41 M |
| XOM | Exxon Mobil Corporation | 40.936 | 692.57 B | -0.3004 | -0.73 | 19.48 M | 797.53 M |
| KR | Kroger Company | 6.2794 | 41.23 B | -0.5064 | -7.46 | 88.45 M | 555.4 M |
| BBY | Best Buy Company | 22.1616 | 21.69 B | -1.2087 | -5.17 | 24.99 M | 553.72 M |
| TMO | Thermo Fisher Scientific Inc | 43.009 | 259.15 B | -2.0151 | -4.48 | 10.01 M | 430.69 M |
| COP | ConocoPhillips | 20.007 | 168.26 B | -0.1123 | -0.56 | 19.37 M | 387.48 M |
| COF | Capital One Financial Corp | 29.0534 | 116.46 B | -0.6988 | -2.35 | 12.04 M | 349.8 M |
| PFE | Pfizer Inc | 7.6774 | 164.33 B | -0.071 | -0.92 | 42.34 M | 325.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.37 | 50.93 B | -0.7413 | -1.76 | 7.19 M | 297.34 M |
| UNH | Unitedhealth Group Inc | 21.6121 | 363.01 B | -0.827 | -3.69 | 13.57 M | 293.3 M |
| MRK | Merck & Company | 17.895 | 362.27 B | -0.104 | -0.58 | 16.01 M | 286.55 M |
| LOW | Lowe's Companies | 15.6979 | 127.62 B | -0.111 | -0.7 | 17.21 M | 270.21 M |
| PWR | Quanta Services | 23.6488 | 91.33 B | -0.8172 | -3.34 | 10.91 M | 258.06 M |
| SCHW | The Charles Schwab Corp | 14.4154 | 158.61 B | -0.4199 | -2.83 | 16.3 M | 234.96 M |
| ABT | Abbott Laboratories | 15.618 | 185.75 B | -0.0795 | -0.51 | 15 M | 234.26 M |
| HIG | Hartford Financial Services Group | 18.4477 | 36.61 B | -0.2248 | -1.2 | 11.38 M | 209.93 M |
| BAX | Baxter International Inc | 25.6951 | 13.32 B | -0.4363 | -1.67 | 8.12 M | 208.64 M |
| BSX | Boston Scientific Corp | 11.16 | 64.07 B | -0.19 | -1.67 | 16.94 M | 189.08 M |
| ELV | Elevance Health Inc | 42.223 | 92.88 B | -0.7625 | -1.77 | 4.46 M | 188.19 M |
| F | Ford Motor Company | 3.664 | 47.52 B | -0.0967 | -2.57 | 50.77 M | 186.03 M |
| CRM | Salesforce.com Inc | 13.9773 | 179.06 B | -0.1823 | -1.29 | 11.74 M | 164.08 M |
| LLY | Eli Lilly and Company | 21.1436 | 1.27 T | -0.2453 | -1.15 | 7.48 M | 158.07 M |
| ITW | Illinois Tool Works Inc | 29.3617 | 81.49 B | -0.2209 | -0.75 | 5.31 M | 155.89 M |
| PM | Philip Morris International Inc | 21.4741 | 306.52 B | -0.348 | -1.59 | 7.11 M | 152.68 M |
| MDT | Medtronic Inc | 25.3045 | 129.18 B | -0.3182 | -1.24 | 5.97 M | 151.1 M |
| MET | Metlife Inc | 26.2583 | 64.29 B | -0.1335 | -0.51 | 4.96 M | 130.35 M |
| CL | Colgate-Palmolive Company | 25.0747 | 77.82 B | -0.2021 | -0.8 | 5.16 M | 129.51 M |
| VLO | Valero Energy Corp | 10.7835 | 104.57 B | -0.1085 | -1 | 11.42 M | 123.18 M |
| KMB | Kimberly-Clark Corp | 37.3762 | 35.59 B | -0.2268 | -0.6 | 3.28 M | 122.55 M |
| CI | Cigna Corp | 28.3961 | 78.29 B | -0.6242 | -2.15 | 4.23 M | 120.07 M |
| HSY | Hershey Foods Corp | 26.6485 | 34.83 B | -0.1415 | -0.53 | 4.47 M | 119.16 M |
| NSC | Norfolk Southern Corp | 33.4198 | 74.85 B | -0.1782 | -0.53 | 3.4 M | 113.49 M |
| GAP | Gap Inc | 13.2055 | 7.46 B | -0.1107 | -0.83 | 8.56 M | 112.99 M |
| AAP | Advance Auto Parts Inc | 33.3371 | 2.76 B | -0.5466 | -1.61 | 3.11 M | 103.52 M |
| WY | Weyerhaeuser Company | 8.8241 | 14.74 B | -0.047 | -0.53 | 11.63 M | 102.63 M |
| SPGI | S&P Global Inc | 20.6606 | 135.82 B | -0.2735 | -1.31 | 4.95 M | 102.2 M |
| BMY | Bristol-Myers Squibb Company | 12.3012 | 127.39 B | -0.0774 | -0.63 | 7.97 M | 97.99 M |
| NEE | Nextera Energy | 9.0977 | 178.88 B | -0.0954 | -1.04 | 10.72 M | 97.55 M |
| HUM | Humana Inc | 33.8583 | 53.28 B | -0.585 | -1.7 | 2.67 M | 90.55 M |
| DGX | Quest Diagnostics Inc | 39.3701 | 28.66 B | -0.8135 | -2.02 | 2.29 M | 90.21 M |
| MCK | Mckesson Corp | 50.8031 | 124.35 B | -0.4756 | -0.93 | 1.53 M | 77.57 M |
| LNC | Lincoln National Corp | 16.2684 | 8 B | -0.2681 | -1.62 | 4.56 M | 74.21 M |
| BRSL | BRSL | 11.1913 | 1.76 B | -0.1426 | -1.26 | 6.37 M | 71.33 M |
| SPXC | SPX Corp | 14.6289 | 7.55 B | -0.3023 | -2.02 | 4.82 M | 70.5 M |
| LH | Laboratory Corp of America Holdings | 56.0161 | 30.23 B | -0.7532 | -1.33 | 1.26 M | 70.38 M |
| OMC | Omnicom Group Inc | 22.4344 | 23.82 B | -0.133 | -0.59 | 2.84 M | 63.64 M |
| CLX | Clorox Company | 34.4814 | 13.09 B | -0.3434 | -0.99 | 1.79 M | 61.67 M |
| WM | Waste Management | 19.8303 | 97.07 B | -0.3689 | -1.83 | 3.11 M | 61.58 M |
| GME | Gamestop Corp | 4.2654 | 12.93 B | -0.042 | -0.98 | 14.13 M | 60.29 M |
| SAP | SAP Ag ADR | 38.3258 | 270.15 B | -0.3818 | -0.99 | 1.48 M | 56.88 M |
| MTG | Mgic Investment Corp | 7.4476 | 5.52 B | -0.2639 | -3.42 | 7.41 M | 55.21 M |
| GEN | Genesis Healthcare Inc | 5.6006 | -0.0572 | -1.01 | 9.82 M | 55.01 M | |
| WU | Western Union Company | 9.0483 | 2.08 B | -0.1496 | -1.63 | 5.94 M | 53.77 M |
| PGR | Progressive Corp | 9.7666 | 136.43 B | -0.1036 | -1.05 | 5.19 M | 50.69 M |
| AZN | AstraZeneca PLC | 22.1224 | -0.2115 | -0.95 | 2.25 M | 49.78 M | |
| AON | AON Plc | 34.9328 | 70.74 B | -0.2437 | -0.69 | 1.4 M | 49.08 M |
| AEO | American Eagle Outfitters | 9.0694 | 3.63 B | -0.0729 | -0.8 | 5.21 M | 47.24 M |
| WAT | Waters Corp | 53.64 | 45.38 B | -0.76 | -1.4 | 871.08 K | 46.72 M |
| CB | Chubb Ltd | 31.3405 | 142.04 B | -0.4707 | -1.48 | 1.46 M | 45.69 M |
| CMS | Cms Energy Corp | 7.5214 | 21.71 B | -0.098 | -1.29 | 5.75 M | 43.28 M |
| CPB | Campbell Soup Company | 18.7906 | -0.2034 | -1.07 | 2.27 M | 42.6 M | |
| MFC | Manulife Financial Corp | 9.9177 | 72.55 B | -0.1345 | -1.34 | 3.75 M | 37.17 M |
| MAC | Macerich Company | 12.9879 | 7.47 B | -0.0674 | -0.52 | 2.83 M | 36.81 M |
| FCN | Fti Consulting | 44.62 | 5.41 B | -1.03 | -2.26 | 800.7 K | 35.73 M |
| EPC | Edgewell Personal Care | 42.0575 | 1.32 B | -0.3296 | -0.78 | 784.17 K | 32.98 M |
| ACM | Aecom Technology Corp | 26.6757 | 9.02 B | -0.2875 | -1.07 | 1.23 M | 32.85 M |
| LPX | Louisiana-Pacific Corp | 6.4391 | 5.23 B | -0.0527 | -0.81 | 5 M | 32.21 M |
| EFX | Equifax Inc | 22.8524 | 21.94 B | -0.1335 | -0.58 | 1.32 M | 30.22 M |
| BCS | Barclays Plc ADR | 14.1876 | 75.92 B | -0.1618 | -1.13 | 2.06 M | 29.16 M |
| TDC | Teradata Corp | 23.5769 | 3.18 B | -0.4962 | -2.06 | 1.13 M | 26.68 M |
| BF-B | Brown-Forman Corporation | 9.0962 | 13.78 B | -0.0686 | -0.75 | 2.85 M | 25.92 M |
| JEF | Jefferies Financial Group Inc | 18.752 | 10.63 B | -0.206 | -1.09 | 1.26 M | 23.62 M |
| SJM | J.M. Smucker Company | 33.1762 | 14.07 B | -0.3583 | -1.07 | 665.3 K | 22.07 M |
| EW | Edwards Lifesciences Corp | 5.48 | 60.84 B | -0.105 | -1.88 | 3.99 M | 21.85 M |
| DEO | Diageo Plc ADR | 39.5544 | 55.61 B | -0.2395 | -0.6 | 550.6 K | 21.78 M |
| WRB | W.R. Berkley Corp | 5.3151 | 28.66 B | -0.087 | -1.61 | 3.99 M | 21.21 M |
| URI | United Rentals | 10.2274 | 70.53 B | -0.2421 | -2.31 | 1.98 M | 20.23 M |
| ING | ING Groep N.V. ADR | 8.6053 | 93.84 B | -0.1753 | -2 | 2.29 M | 19.74 M |
| CRL | Charles River Laboratories Intl | 36.16 | 16.33 B | -0.98 | -2.64 | 521.34 K | 18.85 M |
| INVX | Innovex International, Inc | 47.21 | 1.76 B | -0.34 | -0.72 | 391.6 K | 18.49 M |
| GSK | Glaxosmithkline Plc ADR | 16.914 | 101.51 B | -0.2967 | -1.72 | 1.04 M | 17.61 M |
| R | Ryder System | 27.1352 | 10.66 B | -0.185 | -0.68 | 644.6 K | 17.49 M |
| RHI | Robert Half International Inc | 17.9181 | 4.3 B | -0.1547 | -0.86 | 972 K | 17.42 M |
| BC | Brunswick Corp | 7.5954 | 4.96 B | -0.4854 | -6.01 | 2.28 M | 17.3 M |
| RGA | Reinsurance Group of America Inc | 33.3893 | 17.88 B | -0.4362 | -1.29 | 503 K | 16.79 M |
| MSCI | MSCI Inc | 24.5865 | 47.36 B | -0.9311 | -3.65 | 661.5 K | 16.26 M |
| RJF | Raymond James Financial | 11.8809 | 32.14 B | -0.1563 | -1.3 | 1.36 M | 16.11 M |
| SONY | Sony Group Corp ADR | 4.4206 | 155.69 B | -0.0431 | -0.97 | 3.63 M | 16.03 M |
| BR | Broadridge Financial Solutions Llc | 15.1419 | 21.66 B | -0.0854 | -0.56 | 1.04 M | 15.71 M |
| LAZ | Lazard Ltd | 17.9919 | 4.39 B | -0.3977 | -2.16 | 865.8 K | 15.58 M |
| LDOS | Leidos Holdings Inc | 24.7954 | 15.99 B | -0.2657 | -1.06 | 557.89 K | 13.83 M |
| CUZ | Cousins Properties Inc | 12.6281 | 4.86 B | -0.62 | -4.68 | 951.16 K | 12.01 M |
| AXS | Axis Capital Holdings | 18.8161 | 7.76 B | -0.2087 | -1.1 | 568.8 K | 10.7 M |
| MATX | Matson Inc | 11.2088 | 6.36 B | -0.1447 | -1.27 | 931.6 K | 10.44 M |
| BIO | Bio-Rad Laboratories | 92.90 | 9.96 B | -0.55 | -0.59 | 112.1 K | 10.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 10.7425 | -0.2617 | -2.38 | 7.07 M | 75.92 M | |
| TRI | Thomson Reuters Corp | 23.6959 | -0.1382 | -0.58 | 2.54 M | 60.28 M | |
| BBD-B | Bombardier Inc Series B | 108.0007 | -1.1021 | -1.01 | 482.88 K | 52.15 M | |
| GIL | Gildan Activewear Inc | 8.4651 | -0.0906 | -1.06 | 2.76 M | 23.36 M | |
| BCE | BCE Inc | 10.4002 | -0.0822 | -0.78 | 2.13 M | 22.17 M | |
| RCI-B | Rogers Communications Inc | 16.4601 | -0.1407 | -0.85 | 1.32 M | 21.77 M | |
| BBD-A | Bombardier Inc | 122.25 | -1.50 | -1.21 | 110.61 K | 13.52 M | |
| BHC | Bausch Health Companies Inc | 13.8848 | -0.1034 | -0.74 | 769.68 K | 10.69 M | |
| MRU | Metro Inc | 9.0233 | -0.0795 | -0.87 | 703.33 K | 6.35 M | |
| L | Loblaw CO | 4.5705 | -0.0238 | -0.52 | 1.29 M | 5.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5807 | -0.0344 | -0.52 | 373.35 K | 2.46 M | |
| LNR | Linamar Corp | 10.1754 | -0.0913 | -0.89 | 192.72 K | 1.96 M | |
| EMP-A | Empire Company Limited | 10.6918 | -0.0829 | -0.77 | 145.5 K | 1.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4875 | -0.1486 | -2.24 | 184.7 K | 1.2 M | |
| RFA | RFA Financial Inc. | 17.5208 | -0.5726 | -3.16 | 61.7 K | 1.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7492 | -0.1651 | -0.79 | 50.71 K | 1.05 M | |
| AETR | Aetherion Technologies Inc. | 117.90 | -0.80 | -0.67 | 7.78 K | 917.5 K | |
| WPRT | Westport Fuel Systems Inc | 117.90 | -0.80 | -0.67 | 7.78 K | 917.5 K | |
| CAS | Cascades Inc | 4.6499 | -0.0245 | -0.52 | 162.39 K | 755.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4032 | -0.0375 | -0.69 | 114.69 K | 619.67 K | |
| TRZ | Transat At Inc | 13.57 | -0.07 | -0.51 | 37.16 K | 504.3 K | |
| CSCI | Cosciens Biopharma Inc | 67200.00 | -4800.00 | -6.67 | 4 | 268.8 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | -2.00 | -1.52 | 2.06 K | 267.93 K | |
| EDV | Endeavour Mining Corp | 13.375 | -0.1641 | -1.21 | 19.11 K | 255.6 K | |
| BNE | Bonterra Energy Corp | 13.2869 | -0.1475 | -1.1 | 18.96 K | 251.97 K | |
| TOT | Total Energy Services Inc | 3.6209 | -0.0219 | -0.6 | 69.55 K | 251.84 K | |
| BCE-PG | Bce Inc Pref G | 7.7431 | -0.0807 | -1.03 | 31.07 K | 240.62 K | |
| KEI | Kolibri Global Energy Inc | 9.30 | -0.10 | -1.06 | 25.38 K | 236.03 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0976 | -0.0231 | -0.74 | 58.15 K | 180.13 K | |
| CYB | Cymbria Corp Cl A | 12.50 | -0.09 | -0.71 | 13.38 K | 167.25 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.025 | -0.1175 | -1.44 | 19.48 K | 156.36 K | |
| PIF | Polaris Infrastructure Inc | 844.7065 | -19.1979 | -2.22 | 173 | 146.13 K | |
| BCE-PA | BCE Inc Pref AA | 7.6666 | -0.1617 | -2.07 | 18.89 K | 144.83 K | |
| BCE-PY | BCE Inc Pref Y | 7.415 | -0.2155 | -2.82 | 19.5 K | 144.59 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6974 | -0.0497 | -0.57 | 16.04 K | 139.53 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1099 | -0.1713 | -4 | 31.5 K | 129.46 K | |
| VCM | Vecima Networks Inc | 3.1643 | -0.1504 | -4.54 | 39.5 K | 124.99 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9622 | -0.0969 | -1.2 | 14.89 K | 118.55 K | |
| BCE-PC | BCE Inc Pref AC | 7.2725 | -0.0568 | -0.77 | 15.41 K | 112.07 K | |
| BN-PN | Brookfield Corporation | 7.1246 | -0.039 | -0.54 | 14.75 K | 105.1 K | |
| TPX-B | Molson Coors Canada Inc | 35.1319 | -0.6631 | -1.85 | 2.92 K | 102.62 K | |
| KBL | Kbro Linen Inc | 6.6533 | -0.0532 | -0.79 | 15.2 K | 101.13 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.0917 | -0.1097 | -1.08 | 9.88 K | 99.66 K | |
| BCE-PF | BCE Inc Pref AF | 7.5431 | -0.2272 | -2.92 | 12.4 K | 93.53 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.202 | -0.1004 | -1.21 | 10.95 K | 89.8 K | |
| CGO | Cogeco Inc Sv | 14.0146 | -0.0918 | -0.65 | 5.97 K | 83.65 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0866 | -0.1212 | -1.48 | 9.58 K | 77.46 K | |
| BCE-PR | BCE Inc Pref R | 7.5745 | -0.2025 | -2.6 | 8.97 K | 67.96 K | |
| PBH | Premium Brands Holdings Corp | 5.1899 | -0.0731 | -1.39 | 13.05 K | 67.73 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.8836 | -0.1171 | -1.3 | 7.5 K | 66.63 K | |
| BCE-PT | Bce Inc Pref T | 7.5949 | -0.2106 | -2.7 | 8.4 K | 63.8 K | |
| LGO | Largo Resources Ltd | 15.00 | -1.00 | -6.25 | 4.19 K | 62.85 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.25 | -4.85 | 12.66 K | 62.03 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0808 | -0.0682 | -0.75 | 5 K | 45.4 K | |
| SJ | Stella Jones Inc | 4.3556 | -0.0875 | -1.97 | 9.6 K | 41.81 K | |
| LNF | Leons Furniture | 5.3926 | -0.1594 | -2.87 | 7.46 K | 40.23 K | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | -0.2339 | -2.7 | 4.24 K | 35.71 K | |
| BCE-PZ | Bce Inc Pref Z | 7.2879 | -0.1185 | -1.6 | 4.7 K | 34.22 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0085 | -0.1692 | -1.84 | 3.17 K | 28.6 K | |
| BCE-PB | BCE Inc Pref AB | 7.9809 | -0.1298 | -1.6 | 3 K | 23.94 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0401 | -0.0325 | -0.8 | 5.83 K | 23.53 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.0908 | -1.75 | 4.51 K | 22.96 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.2442 | -0.0751 | -0.81 | 1.86 K | 17.19 K | |
| CGY | Calian Group Ltd | 8.6899 | -0.1614 | -1.82 | 1.71 K | 14.82 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.285 | -0.0637 | -0.68 | 1.59 K | 14.77 K | |
| TGO | Terago Inc | 5.00 | -0.05 | -0.99 | 2.8 K | 14 K | |
| BYD | Boyd Group Services Inc | 3.1042 | -0.0313 | -1 | 4 K | 12.42 K | |
| WN-PC | George Weston Ser 3 Prf | 8.502 | -0.0557 | -0.65 | 1.45 K | 12.33 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0782 | -0.0616 | -0.67 | 1.13 K | 10.26 K | |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 166 | 9.76 K | |
| ACB | Aurora Cannabis Inc | 12.60 | -1.20 | -8.7 | 713 | 8.98 K | |
| BCE-PE | Bce Inc Pref E | 8.0714 | -0.1292 | -1.58 | 1 K | 8.07 K | |
| GSY | Goeasy Ltd | 5.4013 | -0.0575 | -1.05 | 1.3 K | 7.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1939 | -0.0388 | -1.2 | 1.6 K | 5.11 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 180 | 4.5 K | |
| ELEF | Silver Elephant Mining Corp | 13.3952 | -1.1576 | -7.95 | 325 | 4.35 K | |
| BN-PC | Brookfield Corporation | 5.5801 | -0.0357 | -0.64 | 768 | 4.29 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0875 | -0.08 | -0.98 | 500 | 4.04 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0278 | -0.0203 | -0.5 | 668 | 2.69 K | |
| BCT | Briacell Therapeutics Corp | 91.7373 | -4.8281 | -5 | 21 | 1.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.6239 | 42.77 B | -0.2346 | -0.71 | 288.8 K | 9.42 M |
| ICBU | Imd Companies | 9.00 | 2.28 M | -0.50 | -5.26 | 1.03 M | 9.26 M |
| GRLF | Green Leaf Innovations Inc | 7.75 | 52.27 K | -0.25 | -3.13 | 816.23 K | 6.33 M |
| ZVOI | Zovio Inc | 16.03 | 137.92 K | -0.32 | -1.96 | 281.78 K | 4.52 M |
| PARD | Poniard Pharmaceuticals Inc | 312.80 | 149 | -7.60 | -2.37 | 13.4 K | 4.19 M |
| CBKCQ | Christopher & Banks Corporation | 6.801 | -0.3742 | -5.22 | 318.06 K | 2.16 M | |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -2.56 | -3.33 | 18.39 K | 1.37 M |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -0.08 | -0.76 | 37.93 K | 394.45 K | |
| SIMPQ | Simply Inc | 487.50 | 1.55 K | -7.50 | -1.52 | 652 | 317.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9473 | 785 | -0.2069 | -2.26 | 27.74 K | 248.22 K |
| YVRLF | Liquid Media Group Ltd. | 59.90 | 482 | -4.10 | -6.41 | 2.61 K | 156.58 K |
| KALY | Kali Inc | 20.625 | 101.82 K | -1.875 | -8.33 | 2.8 K | 57.75 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -32.00 | -6.25 | 75 | 36 K |
| PTRC | Petro River Oil Corp | 180.00 | -20.00 | -10 | 195 | 35.1 K | |
| TGHI | Touchpoint Group Holdings Inc | 7714.2886 | 344.25 K | -257.1406 | -3.23 | 2 | 15.43 K |
| BRDCY | Bridgestone Corporation | 5.2709 | 33.02 B | -0.0711 | -1.33 | 2.84 K | 14.99 K |
| MIHL | Montague International Holding Ltd | 35.00 | 12.63 K | -90.00 | -72 | 349 | 12.21 K |
| RGGI | Resgreen Group International Inc | 420.00 | 48.75 K | -30.00 | -6.67 | 15 | 6.3 K |
| VALV | Shengkai Innovations Inc | 7.30 | 42.98 K | -0.10 | -1.35 | 775 | 5.66 K |
| MJLB | Ultrack Systems Inc | 101.00 | 424.93 K | -1.00 | -0.98 | 6 | 606 |
| GRCU | Green Cures & Botanical Distribution Inc | 393900.00 | 722.67 K | -354510.00 | -47.37 | 0 | 0 |
| MRNJ | Metatron Inc | 120899.8438 | -19500.00 | -13.89 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 7500.00 | -500.00 | -6.25 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 19854.9785 | 654.18 K | -741.2539 | -3.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 55.8035 | -13.951 | -20 | 642.44 K | 35.85 M | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 55 K | 13.2 M | |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -10.00 | -7.84 | 97.67 K | 11.48 M |
| EMR | Emgold Mining Corporation | 65.00 | -10.00 | -13.33 | 10 K | 650 K | |
| MKR | Melkior Resources Inc | 3.10 | -0.10 | -3.13 | 163.5 K | 506.85 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.4662 | -4.08 | 21.32 K | 233.59 K | |
| CKG | Chesapeake Gold Corp | 4.60 | -0.10 | -2.13 | 34.49 K | 158.68 K | |
| ENA | Enablence Technologies Inc | 744.00 | -48.00 | -6.06 | 102 | 75.89 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -2.0834 | -9.09 | 2.7 K | 56.29 K | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 6 K | 54 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.40 | -4.44 | 4.7 K | 40.42 K | |
| TIG | Triumph Gold Corp | 42.00 | -2.00 | -4.55 | 850 | 35.7 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.0996 | -2.17 | 7.66 K | 34.33 K | |
| SGQ | SouthGobi Resources Ltd | 12.42 | -0.08 | -0.64 | 2.6 K | 32.29 K | |
| TGX | True North Gems Inc | 300.00 | -60.00 | -16.67 | 106 | 31.8 K | |
| SNV | Sonoro Energy Ltd | 72.00 | -4.00 | -5.26 | 313 | 22.54 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -0.50 | -3.03 | 1.4 K | 22.4 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 1.42 K | 21.23 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -3.3389 | -14.29 | 848 | 16.99 K | |
| AVCR | Avricore Health Inc | 16.40 | -0.40 | -2.38 | 999 | 16.38 K | |
| PE | Pure Energy Minerals Limited | 8.88 | -0.72 | -7.5 | 1.52 K | 13.51 K | |
| ZC | Zimtu Capital Corp | 6.25 | -0.25 | -3.85 | 2.04 K | 12.75 K | |
| CTN | Centurion Minerals Ltd | 215.9996 | -4.80 | -2.17 | 57 | 12.31 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 2.28 K | 12 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 2.28 K | 12 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.20 | -3.08 | 1.5 K | 9.45 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 432 | 7.78 K | |
| EON | EON Lithium Corp. | 31.00 | -2.00 | -6.06 | 245 | 7.59 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 30 | 6.3 K | |
| PGE | Group Ten Metals Inc | 9.80 | -0.70 | -6.67 | 610 | 5.98 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 563 | 5.91 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 1 K | 4 K | |
| MVI-H | Monitor Ventures Inc | 6.25 | -0.50 | -7.41 | 600 | 3.75 K | |
| BTR | Bonterra Resources Inc | 78.00 | -12.00 | -13.33 | 48 | 3.74 K | |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 200 | 3.2 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -5.40 | -21.43 | 153 | 3.03 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 358 | 2.63 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | -2.25 | -7.69 | 89 | 2.4 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | -0.10 | -2.7 | 290 | 1.04 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -10.00 | -33.33 | 30 | 600 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.40 | -7.69 | 79 | 379.2 |