Losers for 17 September 2009 from 00:00:00 until 23:59:59
Losers for 17 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 64.2394 | 640.19 M | -0.4508 | -0.7 | 399.57 K | 25.67 M |
| NG | Novagold Resources Inc | 4.8367 | 2.53 B | -0.2441 | -4.8 | 3.89 M | 18.8 M |
| IMO | Imperial Oil Ltd | 28.7279 | 60.13 B | -0.2683 | -0.93 | 236.2 K | 6.79 M |
| SVM | Silvercorp Metals Inc | 3.8409 | 1.98 B | -0.3391 | -8.11 | 1.16 M | 4.44 M |
| APT | Alpha Pro Tech | 4.89 | 63.79 M | -0.12 | -2.4 | 636.42 K | 3.11 M |
| NAK | Northern Dynasty Minerals | 7.16 | 339.25 M | -0.29 | -3.89 | 407.34 K | 2.92 M |
| NOG | Northern Oil and Gas | 64.3537 | 2.64 B | -0.8904 | -1.36 | 36.46 K | 2.35 M |
| WWR | Westwater Resources | 7440.00 | 49.75 M | -420.00 | -5.34 | 312 | 2.32 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.10 | 292.96 M | -0.26 | -7.74 | 699.37 K | 2.17 M |
| GAU | Galiano Gold Inc | 3.90 | 585.97 M | -0.10 | -2.5 | 211.8 K | 826.02 K |
| GORO | Gold Resource Corp | 4.7148 | 554.41 M | -0.2786 | -5.58 | 150.27 K | 708.51 K |
| THM | International Tower Hill Mines Ltd | 4.1224 | 400.81 M | -0.1139 | -2.69 | 157.35 K | 648.66 K |
| MPU | Mega Matrix Corp | 3.2644 | 4.38 M | -0.5935 | -15.38 | 188.5 K | 615.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 3.74 B | -0.2706 | -3.36 | 59.04 K | 459.42 K |
| GSAT | Globalstar | 12.15 | 11.17 B | -0.45 | -3.57 | 35.43 K | 430.44 K |
| PLG | Platinum Group Metals Ltd | 119.99 | 136.84 M | -4.01 | -3.23 | 3.04 K | 365.25 K |
| CQP | Cheniere Energy Partners LP | 3.074 | 29.72 B | -0.0415 | -1.33 | 117.72 K | 361.86 K |
| IGC | India Globalization Capital Inc | 11.80 | 19.07 M | -0.70 | -5.6 | 23.07 K | 272.23 K |
| LODE | Comstock Mining Inc | 605.00 | 120.17 M | -95.00 | -13.57 | 304 | 183.92 K |
| AGIG | AGIG | 365.8704 | 36 M | -3.6957 | -1 | 440 | 160.98 K |
| NNVC | Nanoviricides Inc | 65.10 | 34.48 M | -0.70 | -1.06 | 1.95 K | 126.68 K |
| MXC | Mexco Energy Corp | 11.2803 | 23.15 M | -0.0582 | -0.51 | 8 K | 90.24 K |
| GLU | Gabelli Global Utility | 5.8412 | 114.2 M | -0.1464 | -2.45 | 13.9 K | 81.19 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 96.16 M | -0.10 | -0.93 | 6.03 K | 63.92 K |
| COHN | Cohen & CO Inc | 25.2595 | 30.74 M | -0.6236 | -2.41 | 2.25 K | 56.81 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.0421 | -0.88 | 3 K | 14.15 K |
| DXR | Daxor Corp | 9.4879 | 49.39 M | -0.1562 | -1.62 | 1.01 K | 9.54 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -0.75 | -4.35 | 467 | 7.71 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | -14.00 | -13.33 | 54 | 4.91 K |
| BDL | Flanigan's Enterprises | 4.7068 | 119.56 M | -0.2503 | -5.05 | 800 | 3.77 K |
| USBC | USBC, Inc. | 360.00 | 142.11 M | -60.00 | -14.29 | 7 | 2.52 K |
| CVR | Chicago Rivet & Machine Company | 9.3585 | 9.52 M | -0.1534 | -1.61 | 100 | 935.85 |
| SDEV | Stablecoin Development Corporation | 181180.6094 | 57.36 M | -8097.4688 | -4.28 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.75 | 801.99 K | -0.75 | -7.89 | 600 | 5.25 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8048 | -0.1184 | -1.71 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 39.919 | 26.43 B | -0.372 | -0.92 | 22.19 M | 885.84 M |
| INTC | Intel Corp | 12.4744 | 325.28 B | -0.1543 | -1.22 | 64.6 M | 805.87 M |
| QCOM | Qualcomm Inc | 29.7709 | 189.54 B | -0.4562 | -1.51 | 17.54 M | 522.25 M |
| VZ | Verizon Communications Inc | 11.6156 | 192.93 B | -0.3543 | -2.96 | 41.82 M | 485.82 M |
| ADBE | Adobe Systems Inc | 32.84 | 92.84 B | -0.51 | -1.53 | 13.83 M | 454.13 M |
| AMAT | Applied Materials | 9.9867 | 302.32 B | -0.276 | -2.69 | 32.03 M | 319.84 M |
| TXN | Texas Instruments | 15.2918 | 285.68 B | -0.3434 | -2.2 | 19.48 M | 297.82 M |
| CMCSA | Comcast Corporation | 5.4853 | 88.06 B | -0.1608 | -2.85 | 53.26 M | 292.17 M |
| GILD | Gilead Sciences Inc | 15.8303 | 208.31 B | -0.1658 | -1.04 | 17.63 M | 279.15 M |
| CSX | CSX Corp | 3.7707 | 97.07 B | -0.0577 | -1.51 | 65.2 M | 245.84 M |
| MU | Micron Technology | 8.0169 | 903.37 B | -0.273 | -3.29 | 28.15 M | 225.64 M |
| WFRD | Weatherford International Plc | 21.5046 | 6.2 B | -0.2917 | -1.34 | 9.81 M | 210.99 M |
| UAL | United Airlines Holdings Inc | 8.60 | 36.14 B | -0.49 | -5.39 | 20.67 M | 177.79 M |
| ISRG | Intuitive Surg Inc | 27.1878 | 155.4 B | -0.2699 | -0.98 | 6.54 M | 177.7 M |
| BIIB | Biogen Inc | 50.45 | 37.03 B | -1.10 | -2.13 | 3.2 M | 161.63 M |
| MRVL | Marvell Technology Inc | 13.5691 | 147.97 B | -0.4259 | -3.04 | 11.56 M | 156.83 M |
| NTAP | Netapp Inc | 18.1689 | 36.55 B | -0.1835 | -1 | 8.34 M | 151.44 M |
| ZION | Zions Bancorp | 13.4443 | 9.63 B | -0.7653 | -5.39 | 10.55 M | 141.79 M |
| FITB | Fifth Third Bancorp | 6.2358 | 48.71 B | -0.129 | -2.03 | 20.81 M | 129.78 M |
| KMB | Kimberly-Clark Corp | 37.0329 | 65.78 B | -0.2202 | -0.59 | 3.28 M | 121.56 M |
| ASML | ASML Holding N.V. ADR | 27.1322 | 577.02 B | -1.1865 | -4.19 | 4.28 M | 116.14 M |
| NTRS | Northern Trust Corp | 38.6584 | 32.18 B | -0.7957 | -2.02 | 2.94 M | 113.8 M |
| BKNG | Booking Holdings Inc | 6.5182 | 119.88 B | -0.088 | -1.33 | 15.87 M | 103.46 M |
| KLAC | K L A-Tencor Corp | 19.5981 | 204.96 B | -0.3654 | -1.83 | 5.17 M | 101.34 M |
| TMUS | T-Mobile US | 15.5184 | 181.17 B | -0.3505 | -2.21 | 6.32 M | 98.01 M |
| STLD | Steel Dynamics Inc | 12.1852 | 33.72 B | -0.0892 | -0.73 | 8.03 M | 97.85 M |
| VTRS | Viatris Inc | 12.7327 | 23.74 B | -0.1135 | -0.88 | 6.99 M | 89.03 M |
| STX | Seagate Technology | 7.7464 | 125.14 B | -0.1963 | -2.47 | 10.98 M | 85.09 M |
| INTU | Intuit Inc | 24.3949 | 90.91 B | -0.2207 | -0.9 | 3.45 M | 84.18 M |
| ADI | Analog Devices | 18.8039 | 198.33 B | -0.1301 | -0.69 | 4.37 M | 82.25 M |
| URBN | Urban Outfitters Inc | 30.83 | 7.26 B | -0.27 | -0.87 | 2.67 M | 82.19 M |
| WDC | Western Digital Cp | 21.9977 | 116.49 B | -0.1503 | -0.68 | 3.64 M | 80.09 M |
| CENX | Century Aluminum C | 11.06 | 3.52 B | -0.64 | -5.47 | 7.14 M | 78.96 M |
| ROST | Ross Stores Inc | 10.0339 | 76.1 B | -0.1291 | -1.27 | 7.72 M | 77.46 M |
| AKAM | Akamai Technologies | 18.71 | 12.44 B | -0.24 | -1.27 | 4.13 M | 77.28 M |
| EXPD | Expeditors Intl | 29.5254 | 25.26 B | -0.3079 | -1.03 | 2.58 M | 76.28 M |
| TER | Teradyne Inc | 8.1798 | 41.18 B | -0.2668 | -3.16 | 8.85 M | 72.4 M |
| EXPE | Expedia Group Inc | 32.0425 | 30.97 B | -0.4223 | -1.3 | 2.07 M | 66.47 M |
| PFG | Principal Financial Group Inc | 16.6047 | 23.99 B | -1.0418 | -5.9 | 3.89 M | 64.67 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 28.86 B | -0.1236 | -2.28 | 12.08 M | 64.08 M |
| NWS | News Cp Cl B | 12.5106 | 15.69 B | -0.1405 | -1.11 | 5.09 M | 63.72 M |
| JBLU | Jetblue Airways Cp | 6.47 | 1.44 B | -0.04 | -0.61 | 9.56 M | 61.87 M |
| ADSK | Autodesk Inc | 23.56 | 54.23 B | -0.51 | -2.12 | 2.59 M | 61.04 M |
| ON | On Semiconductor | 8.40 | 28.7 B | -0.20 | -2.33 | 7.15 M | 60.1 M |
| PTEN | Patterson-Uti Energy | 11.4802 | 4.05 B | -0.4799 | -4.01 | 5.15 M | 59.13 M |
| CHKP | Check Point Software | 27.75 | 15.06 B | -0.27 | -0.96 | 2.08 M | 57.59 M |
| PAAS | Pan Amer Silver Corp | 17.9471 | 15.55 B | -0.6687 | -3.59 | 3.09 M | 55.54 M |
| SWKS | Skyworks Solutions | 10.7309 | 21.17 B | -0.1658 | -1.52 | 4.91 M | 52.65 M |
| VEON | Veon Ltd ADR | 239.4212 | 5.17 B | -3.5269 | -1.45 | 219 K | 52.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.5964 | 1.5 B | -0.2233 | -3.84 | 9.27 M | 51.89 M |
| AEP | American Electric Power Company | 16.7197 | 70.19 B | -0.1058 | -0.63 | 2.96 M | 49.5 M |
| PPLI | People Incorporated | 3.4074 | 3.27 B | -0.0183 | -0.53 | 12.93 M | 44.05 M |
| MTCH | Match Group Inc | 5.4274 | 9.51 B | -0.029 | -0.53 | 8.09 M | 43.92 M |
| MCHP | Microchip Technology | 8.7179 | 33.71 B | -0.1194 | -1.35 | 5.03 M | 43.85 M |
| NWL | Newell Rubbermaid Inc | 8.8998 | 2.45 B | -0.1864 | -2.05 | 4.88 M | 43.41 M |
| RGLD | Royal Gold Inc | 37.5294 | 21.57 B | -1.1439 | -2.96 | 1.11 M | 41.72 M |
| BCRX | Biocryst Pharma Inc | 9.83 | 1.98 B | -1.01 | -9.32 | 4.17 M | 40.97 M |
| SSRM | Ssr Mining Inc | 21.5336 | 5.38 B | -0.6953 | -3.13 | 1.72 M | 37.13 M |
| GRMN | Garmin Ltd | 20.9724 | 55.15 B | -0.2336 | -1.1 | 1.77 M | 37.08 M |
| SLAB | Silicon Labs Inc | 47.12 | 7.41 B | -0.42 | -0.88 | 779.04 K | 36.71 M |
| AETR | Aetherion Technologies Inc. | 102.50 | 33.24 M | -6.50 | -5.96 | 338 K | 34.65 M |
| RMBS | Rambus Inc | 17.75 | 9.1 B | -0.42 | -2.31 | 1.9 M | 33.76 M |
| WAFD | Washington Federal | 10.5305 | 2.17 B | -0.1522 | -1.42 | 3.19 M | 33.59 M |
| ERIC | Ericsson ADR | 6.2008 | 34.38 B | -0.141 | -2.22 | 5.4 M | 33.48 M |
| EQIX | Equinix Inc | 69.3302 | 106.19 B | -0.4656 | -0.67 | 462.7 K | 32.08 M |
| MLKN | Millerknoll Inc | 12.5229 | 1.47 B | -1.2122 | -8.83 | 2.56 M | 32 M |
| NVAX | Novavax Inc | 97.40 | 1.44 B | -4.40 | -4.32 | 325.38 K | 31.69 M |
| INSG | Inseego Corp | 130.40 | 81.98 M | -1.50 | -1.14 | 226.9 K | 29.59 M |
| RIGL | Rigel Pharmaceuticals | 76.10 | 853.48 M | -0.50 | -0.65 | 379.62 K | 28.89 M |
| XRAY | Dentsply Sirona Inc | 28.7955 | 1.84 B | -0.1832 | -0.63 | 961.9 K | 27.7 M |
| ROP | Roper Industries | 47.4465 | 47.33 B | -0.6528 | -1.36 | 529.19 K | 25.11 M |
| AVT | Avnet Inc | 20.0734 | 7.04 B | -0.4433 | -2.16 | 1.25 M | 25.02 M |
| BPOP | Popular Inc | 18.8813 | 9.96 B | -0.4496 | -2.33 | 1.3 M | 24.59 M |
| TTEK | Tetra Tech Inc | 4.9802 | 10.1 B | -0.1873 | -3.62 | 4.91 M | 24.44 M |
| AMKR | Amkor Technology | 6.6486 | 9.2 B | -0.279 | -4.03 | 3.58 M | 23.81 M |
| TTWO | Take-Two Interactive Software | 11.64 | 42.44 B | -0.48 | -3.96 | 2.02 M | 23.49 M |
| SIRI | Sirius XM Holdings | 5.4818 | 10.68 B | -0.0795 | -1.43 | 4.21 M | 23.08 M |
| CROX | Crocs Inc | 6.69 | 7.17 B | -0.25 | -3.6 | 3.17 M | 21.22 M |
| ARCB | Arcbest Corp | 28.8011 | 2.97 B | -0.5173 | -1.76 | 710.26 K | 20.46 M |
| PLCE | Children's Place Inc | 26.4608 | 9.93 M | -0.1557 | -0.58 | 741.91 K | 19.63 M |
| WRLD | World Acceptance Cp | 25.71 | 635.21 M | -1.98 | -7.15 | 753.66 K | 19.38 M |
| HSIC | Henry Schein Inc | 21.9613 | 9.52 B | -0.1842 | -0.83 | 865.21 K | 19 M |
| HURN | Huron Consulting | 21.31 | 2.64 B | -0.91 | -4.1 | 806.93 K | 17.2 M |
| SEAC | Sea Change Intl IN | 153.20 | 8.4 M | -1.80 | -1.16 | 111.93 K | 17.15 M |
| LNT | Alliant Energy Corp | 7.8549 | 18.95 B | -0.0956 | -1.2 | 2.17 M | 17.01 M |
| WTW | Weight Watchers International, Inc | 53.1178 | 30.32 B | -0.6243 | -1.16 | 310.46 K | 16.49 M |
| GNTX | Gentex Corp | 5.3553 | 4.08 B | -0.0943 | -1.73 | 3 M | 16.08 M |
| CINF | Cincinnati Financial | 14.6815 | 29.21 B | -0.3163 | -2.11 | 999.4 K | 14.67 M |
| LOGI | Logitech Int S.A. | 12.7394 | 14.27 B | -0.1525 | -1.18 | 1.11 M | 14.19 M |
| FOSL | Fossil Group | 29.24 | 516.87 M | -0.16 | -0.54 | 460.94 K | 13.48 M |
| QDEL | Quidel Cp | 16.72 | 728.67 M | -0.52 | -3.02 | 786.93 K | 13.16 M |
| ADEA | Adeia Inc | 5.6395 | 1.84 B | -0.0427 | -0.75 | 2.27 M | 12.79 M |
| LSTR | Landstar System | 30.2021 | 4.99 B | -0.167 | -0.55 | 416.72 K | 12.59 M |
| EWBC | East West Bancorp | 6.6017 | 17.97 B | -0.2241 | -3.28 | 1.9 M | 12.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8664 | 29.98 B | -0.1456 | -1.45 | 1.2 M | 11.8 M |
| SVC | Service Properties Trust | 7.4081 | 720.47 M | -0.1091 | -1.45 | 1.59 M | 11.76 M |
| PEGA | Pegasystems Inc | 7.6777 | 5.24 B | -0.3468 | -4.32 | 1.51 M | 11.6 M |
| MPWR | Monolithic Power Sys | 20.3266 | 70.59 B | -0.3076 | -1.49 | 536.1 K | 10.9 M |
| LBTYA | Liberty Global Ord A | 5.3159 | 3.54 B | -0.1301 | -2.39 | 2.04 M | 10.86 M |
| CDNS | Cadence Design Systems, Inc. | 7.07 | 91.46 B | -0.07 | -0.98 | 1.52 M | 10.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 57.3439 | 343.29 B | -0.826 | -1.42 | 53.22 M | 3.05 B |
| ORCL | Oracle Corporation | 17.654 | 396.29 B | -0.5004 | -2.76 | 92.16 M | 1.63 B |
| BB | Blackberry Ltd | 82.70 | 5.35 B | -1.46 | -1.73 | 17.28 M | 1.43 B |
| XOM | Exxon Mobil Corporation | 41.1422 | 692.57 B | -0.2945 | -0.71 | 20.99 M | 863.56 M |
| WFC | Wells Fargo & Company | 18.7552 | 257.44 B | -0.4105 | -2.14 | 36.87 M | 691.54 M |
| FCX | Freeport-Mcmoran Inc | 25.6339 | 86.81 B | -0.2439 | -0.94 | 26.88 M | 689.14 M |
| AIG | American International Group | 24.6381 | 42.81 B | -0.5562 | -2.21 | 24.21 M | 596.38 M |
| GNW | Genworth Financial Inc | 12.92 | 3.12 B | -0.22 | -1.67 | 39.96 M | 516.29 M |
| VZ | Verizon Communications Inc | 11.6156 | -0.3543 | -2.96 | 41.82 M | 485.82 M | |
| SLB | Schlumberger N.V. | 41.7498 | 75.14 B | -0.419 | -0.99 | 9.53 M | 397.8 M |
| FDX | Fedex Corp | 62.9585 | 74.78 B | -1.4328 | -2.23 | 6.01 M | 378.09 M |
| AA | Alcoa Corp | 27.6687 | 10.68 B | -0.8271 | -2.9 | 13.49 M | 373.17 M |
| F | Ford Motor Company | 3.5215 | 47.52 B | -0.117 | -3.22 | 103.37 M | 364.03 M |
| PFE | Pfizer Inc | 7.7295 | 164.33 B | -0.0474 | -0.61 | 44.48 M | 343.83 M |
| HAL | Halliburton Company | 21.1943 | 27.1 B | -0.1217 | -0.57 | 15.93 M | 337.61 M |
| AXP | American Express Company | 27.5496 | 213.28 B | -0.6612 | -2.34 | 12.23 M | 336.96 M |
| CVX | Chevron Corp | 37.2371 | 422.1 B | -0.2483 | -0.66 | 8.64 M | 321.78 M |
| CVS | CVS Corp | 24.3735 | 114.88 B | -0.3818 | -1.54 | 12.76 M | 310.99 M |
| HIG | Hartford Financial Services Group | 19.8255 | 36.61 B | -0.5946 | -2.91 | 15.61 M | 309.54 M |
| NEM | Newmont Mining Corp | 32.232 | 117.05 B | -0.9073 | -2.74 | 9.54 M | 307.61 M |
| DVN | Devon Energy Corp | 45.2161 | 50.85 B | -0.6736 | -1.47 | 6.71 M | 303.51 M |
| MSI | Motorola Solutions | 28.0829 | 87.69 B | -0.7879 | -2.73 | 10.71 M | 300.79 M |
| LH | Laboratory Corp of America Holdings | 52.177 | 30.23 B | -1.2524 | -2.34 | 5.7 M | 297.4 M |
| RIG | Transocean Inc | 67.7574 | 5.94 B | -0.4217 | -0.62 | 4.35 M | 294.95 M |
| KR | Kroger Company | 6.3623 | 41.23 B | -0.1442 | -2.22 | 45.82 M | 291.55 M |
| RF | Regions Financial Corp | 4.0341 | 24.23 B | -0.0772 | -1.88 | 68.2 M | 275.14 M |
| TRV | The Travelers Companies Inc | 32.5214 | 82.61 B | -0.7841 | -2.35 | 7.58 M | 246.63 M |
| COF | Capital One Financial Corp | 29.5426 | 116.46 B | -0.7376 | -2.44 | 8.18 M | 241.59 M |
| MT | Arcelormittal ADR | 69.0049 | 48.34 B | -2.2041 | -3.1 | 3.35 M | 231.21 M |
| USB | U.S. Bancorp | 13.628 | 94.22 B | -0.2308 | -1.67 | 16.71 M | 227.72 M |
| OXY | Occidental Petroleum Corp | 47.5751 | 58.38 B | -0.3085 | -0.64 | 4.73 M | 225.25 M |
| MCO | Moody's Corp | 19.8211 | 87.34 B | -1.5057 | -7.06 | 11.28 M | 223.59 M |
| ABT | Abbott Laboratories | 15.3758 | 185.75 B | -0.1195 | -0.77 | 14.52 M | 223.18 M |
| BBY | Best Buy Company | 21.7394 | 21.69 B | -0.561 | -2.52 | 9.72 M | 211.34 M |
| TXT | Textron Inc | 18.7672 | 14.28 B | -0.7256 | -3.72 | 10.78 M | 202.34 M |
| SPG | Simon Property Group | 33.7559 | 88.68 B | -0.2363 | -0.7 | 5.9 M | 199.25 M |
| ELV | Elevance Health Inc | 43.2715 | 92.88 B | -0.3018 | -0.69 | 4.58 M | 198.29 M |
| EOG | Eog Resources | 29.3577 | 81.63 B | -0.2347 | -0.79 | 6.73 M | 197.56 M |
| VALE | Vale S.A. ADR | 8.1085 | 48.01 B | -0.1621 | -1.96 | 24.3 M | 197 M |
| SCHW | The Charles Schwab Corp | 14.3265 | 158.61 B | -0.3877 | -2.63 | 13.63 M | 195.29 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8048 | 90.19 B | -0.789 | -1.45 | 3.61 M | 194.12 M |
| NOV | Nov Inc | 30.441 | 6.35 B | -0.6087 | -1.96 | 6.34 M | 192.99 M |
| KGC | Kinross Gold Corp | 19.7621 | 24.4 B | -0.2853 | -1.42 | 9.68 M | 191.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5371 | 108.38 B | -0.1756 | -0.94 | 10.23 M | 189.54 M |
| UNP | Union Pacific Corp | 21.8918 | 180.72 B | -0.2984 | -1.34 | 8.58 M | 187.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.3944 | 50.93 B | -0.4725 | -1.13 | 4.35 M | 180.2 M |
| MET | Metlife Inc | 26.652 | 64.29 B | -0.587 | -2.15 | 6.72 M | 178.98 M |
| T | American Telephone and Telegraph Inc. | 7.0983 | 149.42 B | -0.0458 | -0.64 | 25.15 M | 178.5 M |
| PNC | PNC Bank | 28.7507 | 91.67 B | -0.7999 | -2.71 | 5.83 M | 167.68 M |
| GLW | Corning Inc | 10.5001 | 102.94 B | -0.1553 | -1.46 | 15.96 M | 167.61 M |
| IP | International Paper Company | 18.3401 | 17.97 B | -0.7762 | -4.06 | 8.79 M | 161.17 M |
| DAL | Delta Air Lines Inc | 7.8939 | 56.94 B | -0.2499 | -3.07 | 20.33 M | 160.48 M |
| MO | Altria Group | 7.2427 | 129.62 B | -0.0844 | -1.15 | 21.47 M | 155.5 M |
| MMM | 3M Company | 38.3414 | 96.24 B | -0.2508 | -0.65 | 4.03 M | 154.6 M |
| PRU | Prudential Financial Inc | 28.5714 | 41.99 B | -0.3226 | -1.12 | 5.33 M | 152.43 M |
| NOK | Nokia Corp ADR | 9.2252 | -0.1703 | -1.81 | 15.94 M | 147.08 M | |
| CNX | CNX Resources Corp | 35.5741 | 5.2 B | -1.3042 | -3.54 | 4.09 M | 145.44 M |
| AU | Anglogold Ashanti Ltd ADR | 35.917 | 44.31 B | -0.6528 | -1.79 | 4.02 M | 144.26 M |
| VMC | Vulcan Materials Company | 51.2182 | 35.96 B | -0.6413 | -1.24 | 2.8 M | 143.66 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2353 | 2.1 T | -0.0731 | -1 | 19.55 M | 141.42 M |
| UPS | United Parcel Service | 33.6165 | 93.99 B | -0.2057 | -0.61 | 4.13 M | 138.76 M |
| TECK | Teck Resources Ltd | 20.5987 | 30.04 B | -0.4794 | -2.27 | 6.67 M | 137.48 M |
| SKYD | Skydance Corporation | 9.2036 | 38.27 B | -0.222 | -2.36 | 14.71 M | 135.41 M |
| DGX | Quest Diagnostics Inc | 37.8986 | 28.66 B | -0.8134 | -2.1 | 3.51 M | 132.86 M |
| FITB | Fifth Third Bancorp | 6.1918 | -0.1281 | -2.03 | 20.81 M | 128.87 M | |
| STT | State Street Corp | 36.5925 | 47.26 B | -0.6191 | -1.66 | 3.51 M | 128.53 M |
| IAG | Iamgold Corp | 13.7162 | 9.79 B | -0.8741 | -5.99 | 9.25 M | 126.92 M |
| AFL | Aflac Inc | 14.3167 | 62.7 B | -0.1073 | -0.74 | 8.84 M | 126.57 M |
| NSC | Norfolk Southern Corp | 31.9602 | 74.85 B | -0.5825 | -1.79 | 3.92 M | 125.34 M |
| KMB | Kimberly-Clark Corp | 37.0329 | 35.59 B | -0.2202 | -0.59 | 3.28 M | 121.56 M |
| KEY | Keycorp | 3.8855 | 22.52 B | -0.2788 | -6.7 | 31.17 M | 121.11 M |
| TFC | Truist Financial Corp | 16.0747 | 59.79 B | -0.3504 | -2.13 | 7.42 M | 119.34 M |
| BHP | BHP Billiton Ltd ADR | 24.9987 | 204.61 B | -0.3086 | -1.22 | 4.48 M | 112.09 M |
| BMY | Bristol-Myers Squibb Company | 12.3509 | 127.39 B | -0.0664 | -0.53 | 9.07 M | 112.08 M |
| ADM | Archer Daniels Midland | 18.453 | 33.78 B | -0.4432 | -2.35 | 6.02 M | 111.15 M |
| NBR | Nabors Industries | 854.3156 | 1.36 B | -38.7946 | -4.34 | 130.07 K | 111.12 M |
| NRG | NRG Energy | 21.1745 | 20.61 B | -0.5061 | -2.33 | 5.08 M | 107.57 M |
| CMI | Cummins Inc | 31.8584 | 62.69 B | -0.6936 | -2.13 | 3.35 M | 106.63 M |
| WHR | Whirlpool Corp | 41.3732 | 1.9 B | -0.2767 | -0.66 | 2.55 M | 105.58 M |
| BWA | Borgwarner Inc | 11.438 | 10.24 B | -0.6277 | -5.2 | 9.21 M | 105.37 M |
| HL | Hecla Mining Company | 4.1932 | 8.97 B | -0.4267 | -9.24 | 24.9 M | 104.42 M |
| MTW | Manitowoc Company | 8.6522 | 880.29 M | -0.3671 | -4.07 | 12.03 M | 104.11 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2895 | -0.1468 | -0.95 | 6.81 M | 104.05 M | |
| SAP | SAP Ag ADR | 37.4423 | 270.15 B | -0.5541 | -1.46 | 2.74 M | 102.73 M |
| PPG | PPG Industries | 21.4065 | 27.03 B | -0.2203 | -1.02 | 4.74 M | 101.4 M |
| LUV | Southwest Airlines Company | 8.3249 | 22.14 B | -0.1545 | -1.82 | 11.89 M | 99 M |
| WPM | Wheaton Precious Metals | 10.6982 | 59.86 B | -0.2063 | -1.89 | 9.03 M | 96.57 M |
| DCH | Dauch Corporation | 7.68 | 1.1 B | -0.45 | -5.54 | 12.35 M | 94.87 M |
| CCL | Carnival Corp | 24.3763 | 39.45 B | -0.267 | -1.08 | 3.85 M | 93.96 M |
| L | Loews Corp | 31.9505 | 22.61 B | -0.4029 | -1.25 | 2.92 M | 93.24 M |
| LEN | Lennar Corp | 12.5633 | 19.88 B | -0.5903 | -4.49 | 7.4 M | 92.93 M |
| CDE | Coeur Mining Inc | 20.37 | 14.61 B | -1.19 | -5.52 | 4.56 M | 92.89 M |
| SPGI | S&P Global Inc | 20.539 | 135.82 B | -0.8891 | -4.15 | 4.49 M | 92.21 M |
| BG | Bunge Ltd | 42.4149 | 19.21 B | -0.6366 | -1.48 | 2.17 M | 92.12 M |
| EGO | Eldorado Gold Corp | 57.2039 | 8.31 B | -1.0514 | -1.8 | 1.55 M | 88.9 M |
| TOL | Toll Brothers Inc | 19.4485 | 13.64 B | -0.5782 | -2.89 | 4.55 M | 88.56 M |
| ZBH | Zimmer Biomet Holdings | 43.5752 | 19.79 B | -0.4813 | -1.09 | 2.01 M | 87.44 M |
| CBRE | CBRE Group Inc | 12.53 | 38.2 B | -0.52 | -3.98 | 6.9 M | 86.42 M |
| TT | Trane Technologies Plc | 15.5943 | 92.82 B | -0.1783 | -1.13 | 5.53 M | 86.19 M |
| LNC | Lincoln National Corp | 16.8685 | 8 B | -0.3703 | -2.15 | 5.02 M | 84.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8178.3145 | -535.877 | -6.15 | 585.54 K | 4.79 B | |
| ELD | Eldorado Gold | 61.2475 | -1.2499 | -2 | 4.81 M | 294.85 M | |
| PD | Precision Drilling Corp | 152.20 | -1.20 | -0.78 | 1.27 M | 193.99 M | |
| BB | Blackberry Ltd | 88.25 | -1.10 | -1.23 | 1.55 M | 137.09 M | |
| TECK-B | Teck Resources Limited | 22.0182 | -0.457 | -2.03 | 4.63 M | 102.02 M | |
| ABX | Barrick Mining Corp | 29.8579 | -0.3158 | -1.05 | 3.38 M | 100.96 M | |
| FM | First Quantum Minerals Ltd | 12.0104 | -1.1403 | -8.67 | 7.57 M | 90.93 M | |
| K | Kinross Gold Corp | 21.0867 | -0.2939 | -1.37 | 3.98 M | 83.93 M | |
| IMG | Iamgold Corp | 14.6318 | -0.9098 | -5.85 | 5.57 M | 81.51 M | |
| AEM | Agnico Eagle Mines Ltd | 56.7339 | -0.7411 | -1.29 | 844.34 K | 47.9 M | |
| BBD-B | Bombardier Inc Series B | 105.5762 | -0.8817 | -0.83 | 446.96 K | 47.19 M | |
| OVV | Ovintiv Inc | 116.1213 | -0.8488 | -0.73 | 399.2 K | 46.36 M | |
| BNS | Bank of Nova Scotia | 21.8952 | -0.1269 | -0.58 | 1.95 M | 42.67 M | |
| WPM | Wheaton Precious Metals Corp | 11.2786 | -0.2615 | -2.27 | 3.22 M | 36.28 M | |
| LUN | Lundin Mining Corp | 3.0548 | -0.2199 | -6.72 | 6.97 M | 21.29 M | |
| HBM | Hudbay Minerals Inc | 7.94 | -0.0826 | -1.03 | 2.6 M | 20.62 M | |
| ELR | Eastern Platinum Ltd | 5.90 | -0.50 | -7.81 | 3.33 M | 19.64 M | |
| S | Sherritt Intl Rv | 6.4265 | -0.1637 | -2.48 | 2.95 M | 18.96 M | |
| CLS | Celestica Inc Sv | 10.40 | -0.40 | -3.7 | 1.64 M | 17.01 M | |
| MG | Magna International Inc | 6.6538 | -0.0973 | -1.44 | 2.33 M | 15.54 M | |
| TXP | Touchstone Exploration Inc | 47.0087 | -0.8052 | -1.68 | 284.89 K | 13.39 M | |
| GIL | Gildan Activewear Inc | 8.0989 | -0.2166 | -2.6 | 1.54 M | 12.48 M | |
| IFC | Intact Financial Corp | 21.8935 | -0.1263 | -0.57 | 560.4 K | 12.27 M | |
| MX | Methanex Corp | 14.2052 | -0.6705 | -4.51 | 834.04 K | 11.85 M | |
| T | Telus Corp | 3.9051 | -0.065 | -1.64 | 2.74 M | 10.71 M | |
| FNV | Franco-Nevada Corp | 24.6159 | -0.8219 | -3.23 | 414.6 K | 10.21 M | |
| WN | George Weston Limited | 14.2726 | -0.2545 | -1.75 | 712.58 K | 10.17 M | |
| EQB | EQB Inc | 7.6494 | -0.174 | -2.22 | 1.22 M | 9.34 M | |
| BBD-A | Bombardier Inc | 119.25 | -1.00 | -0.83 | 75.83 K | 9.04 M | |
| SSRM | Ssr Mining Inc | 23.1766 | -0.613 | -2.58 | 313 K | 7.25 M | |
| L | Loblaw CO | 4.534 | -0.0435 | -0.95 | 1.59 M | 7.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9067 | -0.552 | -1.47 | 177.2 K | 6.54 M | |
| SAP | Saputo Inc | 9.5738 | -0.0511 | -0.53 | 608 K | 5.82 M | |
| AAV | Advantage Oil & Gas Ltd | 7.25 | -0.11 | -1.49 | 686.86 K | 4.98 M | |
| FTS | Fortis Inc | 13.3291 | -0.1226 | -0.91 | 327.63 K | 4.37 M | |
| PAAS | Pan American Silver Corp | 19.1338 | -0.5132 | -2.61 | 226.84 K | 4.34 M | |
| WCN | Waste Connections Inc | 14.7938 | -0.0945 | -0.63 | 288.32 K | 4.27 M | |
| AIM | Aimia Inc | 8.7402 | -0.0542 | -0.62 | 479.4 K | 4.19 M | |
| SVM | Silvercorp Metals Inc | 4.05 | -0.3544 | -8.05 | 957.6 K | 3.88 M | |
| BTE | Baytex Energy Corp | 15.9747 | -0.1699 | -1.05 | 228.43 K | 3.65 M | |
| MRU | Metro Inc | 9.0336 | -0.0513 | -0.56 | 400.89 K | 3.62 M | |
| AGI | Alamos Gold Inc Cls A | 8.4103 | -0.347 | -3.96 | 394.25 K | 3.32 M | |
| DSG | Descartes Sys | 5.72 | -0.03 | -0.52 | 550.08 K | 3.15 M | |
| BIR | Birchcliff Energy Ltd | 5.1093 | -0.1928 | -3.64 | 578.9 K | 2.96 M | |
| VET | Vermilion Energy Inc | 13.3032 | -0.1038 | -0.77 | 218.8 K | 2.91 M | |
| NG | Novagold Res Inc | 4.5686 | -0.2337 | -4.87 | 622.27 K | 2.84 M | |
| TCW | Trican Well | 7.6002 | -0.0662 | -0.86 | 355.08 K | 2.7 M | |
| WTE | Westshore Terminals Investment Corp | 5.7102 | -0.2276 | -3.83 | 449.96 K | 2.57 M | |
| ATS | Ats Corp | 5.46 | -0.13 | -2.33 | 388.7 K | 2.12 M | |
| STN | Stantec Inc | 11.44 | -0.3977 | -3.36 | 178.29 K | 2.04 M | |
| AVL | Avalon Advanced Materials Inc | 3.40 | -0.20 | -5.56 | 575.6 K | 1.96 M | |
| SEA | Seabridge Gold Inc | 23.7572 | -1.6487 | -6.49 | 78.17 K | 1.86 M | |
| WJX | Wajax Corp | 6.1886 | -0.0638 | -1.02 | 272.6 K | 1.69 M | |
| RUS | Russel Metals | 6.8423 | -0.0578 | -0.84 | 235 K | 1.61 M | |
| PNP | Pinetree Capital Ltd | 364.00 | -20.00 | -5.21 | 4.15 K | 1.51 M | |
| LNR | Linamar Corp | 10.2086 | -0.3403 | -3.23 | 136.47 K | 1.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2792 | -0.0534 | -0.57 | 133.83 K | 1.24 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.56 | -0.38 | -4.79 | 158.1 K | 1.2 M | |
| BNE | Bonterra Energy Corp | 12.9076 | -0.216 | -1.65 | 92.12 K | 1.19 M | |
| WFG | West Fraser Timber CO Ltd | 10.8983 | -0.3144 | -2.8 | 99.2 K | 1.08 M | |
| LGD | Liberty Gold Corp | 19.16 | -0.60 | -3.04 | 53.17 K | 1.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1039 | -0.1491 | -1.05 | 67.78 K | 955.93 K | |
| MFI | Maple Leaf Foods | 5.2061 | -0.047 | -0.89 | 175.17 K | 911.95 K | |
| TCL-A | Transcontinental Inc | 4.7451 | -0.1228 | -2.52 | 179.97 K | 853.97 K | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.0996 | -0.95 | 78.5 K | 812.9 K | |
| AETR | Aetherion Technologies Inc. | 109.10 | -8.90 | -7.54 | 7.33 K | 800.14 K | |
| WPRT | Westport Fuel Systems Inc | 109.10 | -8.90 | -7.54 | 7.33 K | 800.14 K | |
| CPX | Capital Power Corp | 7.6312 | -0.1166 | -1.5 | 104.46 K | 797.16 K | |
| TRX | Trx Gold Corporation | 3.32 | -0.21 | -5.95 | 214.56 K | 712.34 K | |
| NWC | The North West Company Inc | 8.0985 | -0.0879 | -1.07 | 76.32 K | 618.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.649 | -0.0889 | -1.88 | 109.86 K | 510.73 K | |
| CSCI | Cosciens Biopharma Inc | 79200.00 | -7800.00 | -8.97 | 6 | 475.2 K | |
| AFN | Ag Growth International Inc | 16.6174 | -0.4035 | -2.37 | 27.8 K | 461.96 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | -7.00 | -5.22 | 3.44 K | 436.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4695 | -0.0749 | -1.35 | 76.14 K | 416.45 K | |
| ALS | Altius Minerals Corp | 5.0542 | -0.0836 | -1.63 | 80.48 K | 406.77 K | |
| CG | Centerra Gold Inc | 3.0272 | -0.1394 | -4.4 | 134.1 K | 405.95 K | |
| VNP | 5N Plus Inc | 6.20 | -0.07 | -1.12 | 64.6 K | 400.52 K | |
| EDV | Endeavour Mining Corp | 14.0315 | -0.7385 | -5 | 28.16 K | 395.13 K | |
| TRZ | Transat At Inc | 13.25 | -0.27 | -2 | 28.7 K | 380.34 K | |
| GAU | Galiano Gold Inc | 4.15 | -0.08 | -1.89 | 86.4 K | 358.56 K | |
| USA | Americas Silver Corp | 20.70 | -1.20 | -5.48 | 17.03 K | 352.58 K | |
| MTL | Mullen Group Ltd | 6.6276 | -0.073 | -1.09 | 49.7 K | 329.39 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.10 | -1.1 | 35.38 K | 318.42 K | |
| ITH | International Tower Hill Mines Ltd | 4.63 | -0.14 | -2.94 | 61.2 K | 283.36 K | |
| POU | Paramount Resources Ltd | 3.9852 | -0.1293 | -3.14 | 55.11 K | 219.61 K | |
| ACO-X | ATCO Ltd | 12.4622 | -0.1192 | -0.95 | 16.66 K | 207.61 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8583 | -0.0758 | -1.93 | 53.2 K | 205.26 K | |
| SII | Sprott Inc | 24.0774 | -0.168 | -0.69 | 8.48 K | 204.18 K | |
| TAL | Petrotal Corp | 118.2831 | -3.5843 | -2.94 | 1.7 K | 201.32 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9258 | -0.3473 | -4.2 | 24.02 K | 190.38 K | |
| BCE-PC | BCE Inc Pref AC | 7.2157 | -0.0378 | -0.52 | 20.49 K | 147.85 K | |
| BCE-PA | BCE Inc Pref AA | 7.5325 | -0.1341 | -1.75 | 17.52 K | 131.93 K | |
| BCE-PH | Bce Inc Pref H | 7.5818 | -0.0646 | -0.84 | 16.27 K | 123.39 K | |
| RCH | Richelieu Hardware Ltd | 5.281 | -0.0382 | -0.72 | 22.64 K | 119.57 K | |
| BCE-PI | BCE Inc Pref AI | 8.123 | -0.0514 | -0.63 | 12.7 K | 103.19 K | |
| AIF | Altus Group Ltd | 5.6801 | -0.1047 | -1.81 | 16.71 K | 94.94 K | |
| TXR | Torex Resources Inc. | 10.3038 | -0.0991 | -0.95 | 7.85 K | 80.88 K | |
| BYD | Boyd Group Services Inc | 3.1277 | -0.0235 | -0.75 | 24.6 K | 76.94 K | |
| TECK-A | Teck Resources Limited | 22.5204 | -0.46 | -2 | 3.39 K | 76.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 11900.00 | -1400.00 | -10.53 | 58.33 K | 694.15 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.76 | 1.82 B | -0.23 | -1.44 | 3.02 M | 47.55 M |
| CDVIQ | Cal Dive International Inc | 10.64 | 9.86 K | -0.54 | -4.83 | 1.66 M | 17.67 M |
| MBGAF | Mercedes-Benz Group AG | 33.234 | 42.77 B | -0.6436 | -1.9 | 391.6 K | 13.01 M |
| LNWO | Light & Wonder, Inc. | 16.13 | 6.2 B | -0.09 | -0.55 | 567.9 K | 9.16 M |
| PARD | Poniard Pharmaceuticals Inc | 292.00 | 149 | -16.40 | -5.32 | 19.75 K | 5.77 M |
| ICBU | Imd Companies | 5.00 | 2.28 M | -4.00 | -44.44 | 897.89 K | 4.49 M |
| TXIC | Tongxin International Ltd | 9.88 | 1.23 K | -0.12 | -1.2 | 271.92 K | 2.69 M |
| BYDDY | BYD Company Limited | 81.16 | 77.5 B | -6.84 | -7.77 | 26.32 K | 2.14 M |
| FRTD | Fortitude Group Inc | 73.1818 | -3.1818 | -4.17 | 20.43 K | 1.5 M | |
| PJET | Priority Aviation Inc | 2275.00 | 98.01 K | -875.00 | -27.78 | 491 | 1.12 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | -0.33 | -5.91 | 203.45 K | 1.07 M |
| HDYNQ | Hyperdynamics Corporation | 10.24 | -0.56 | -5.19 | 39.44 K | 403.83 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.8645 | 785 | -0.136 | -1.51 | 42.27 K | 374.74 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -0.64 | -0.86 | 4.26 K | 313.9 K |
| IGNT | Ingen Technologies Inc | 3.50 | -0.30 | -7.89 | 84.31 K | 295.08 K | |
| SIMPQ | Simply Inc | 452.20 | 1.55 K | -12.80 | -2.75 | 288 | 130.23 K |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 1.4 K | 126.36 K |
| FCCN | Spectral Cap Corp | 5850.00 | 177.18 M | -5400.00 | -48 | 13 | 76.05 K |
| YVRLF | Liquid Media Group Ltd. | 58.90 | 482 | -1.09 | -1.82 | 1.24 K | 72.92 K |
| BRDCY | Bridgestone Corporation | 5.33 | 33.02 B | -0.0662 | -1.23 | 12.9 K | 68.78 K |
| WNBD | Winning Brands Corporation | 5.35 | 20.99 K | -0.35 | -6.14 | 8.71 K | 46.57 K |
| DKAM | Drinks Americas Holdings Ltd | 311.2503 | 278.3 K | -7.5001 | -2.35 | 99 | 30.81 K |
| TGHI | Touchpoint Group Holdings Inc | 8228.5723 | 344.25 K | -1028.5713 | -11.11 | 2 | 16.46 K |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | -0.20 | -4 | 3.4 K | 16.32 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.236 | 10.58 M | -0.126 | -2.89 | 1.73 K | 7.31 K |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -17.00 | -25.37 | 74 | 3.7 K |
| ELCO | Elcom International Inc | 31.90 | 16.57 M | -1.10 | -3.33 | 59 | 1.88 K |
| PPJE | PPJ Healthcare Enterprises Inc | 800.00 | -200.00 | -20 | 2 | 1.6 K | |
| RGGI | Resgreen Group International Inc | 410.00 | 48.75 K | -20.00 | -4.65 | 2 | 820 |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 142 | 639.01 |
| SIRC | Solar Integrated Roofing Corporation | 1349.9985 | -540.0001 | -28.57 | 0 | 0 | |
| HBRM | Herborium Group Inc | 4.10 | -0.90 | -18 | 0 | 0 | |
| MRNJ | Metatron Inc | 109199.8438 | -22620.00 | -17.16 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 18531.3145 | 654.18 K | -794.1992 | -4.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 277 K | 14.96 M | |
| EMR | Emgold Mining Corporation | 60.00 | -10.00 | -14.29 | 217.5 K | 13.05 M | |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -5.00 | -3.85 | 49 K | 6.12 M |
| AXL | Arrow Exploration Corp | 25.641 | -1.7094 | -6.25 | 171 K | 4.38 M | |
| BQE | BQE Water Inc | 49.00 | -3.00 | -5.77 | 81.06 K | 3.97 M | |
| SLG | PetroTal Corp | 21.9188 | -0.6642 | -2.94 | 170.18 K | 3.73 M | |
| OYL | CGX Energy Inc | 12.00 | -0.40 | -3.23 | 225.5 K | 2.71 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 288 K | 2.59 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 50 K | 1.35 M | |
| BARU | Baru Gold Corp | 27.2208 | -0.1959 | -0.71 | 32.92 K | 896.05 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.75 | -8.11 | 64.35 K | 546.98 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | -0.18 | -4.76 | 116.2 K | 418.33 K | |
| RCK | Rock Tech Lithium Inc | 3.25 | -0.75 | -18.75 | 75.3 K | 244.72 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 5.9 K | 82.6 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.4979 | -10 | 15.03 K | 67.34 K | |
| AVCR | Avricore Health Inc | 15.40 | -0.40 | -2.53 | 4.15 K | 63.88 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -116.8224 | -10.42 | 61 | 61.29 K | |
| TIG | Triumph Gold Corp | 42.00 | -1.00 | -2.33 | 1.34 K | 56.15 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 2.08 K | 49.8 K | |
| KTN | Kootenay Silver Inc | 6.50 | -1.10 | -14.47 | 7.58 K | 49.27 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 1.81 K | 41.55 K | |
| CDA | Canuc Resources Corporation | 16.00 | -1.00 | -5.88 | 1.34 K | 21.49 K | |
| PX | Pelangio Exploration Inc | 3.70 | -0.10 | -2.63 | 5.61 K | 20.76 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | -0.6944 | -8.7 | 2.5 K | 18.23 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.3192 | -5 | 2.68 K | 16.24 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.60 | -12.5 | 3.58 K | 15.01 K | |
| CTA | Centaurus Energy Inc | 65.00 | -10.00 | -13.33 | 151 | 9.81 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.60 | -7.69 | 1.08 K | 7.81 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 410 | 5.33 K | |
| CTN | Centurion Minerals Ltd | 167.9997 | -14.3999 | -7.89 | 27 | 4.54 K | |
| GAL | Galantas Gold Corporation | 5.00 | -0.50 | -9.09 | 800 | 4 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.60 | -15.38 | 1.18 K | 3.89 K | |
| CATX | Catalyst One Exploration Corp. | 19.20 | -2.40 | -11.11 | 167 | 3.21 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 950 | 3.04 K | |
| SC-H | Serrano Resources Ltd | 15.25 | -0.25 | -1.61 | 180 | 2.75 K | |
| BRON | Bronco Resources Corp. | 8.00 | -1.60 | -16.67 | 300 | 2.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -2.627 | -20 | 228 | 2.4 K | |
| TNO-H | Terreno Resources Corp | 3.50 | -1.50 | -30 | 680 | 2.38 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -3.9473 | -42.86 | 287 | 1.51 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -3.9473 | -42.86 | 287 | 1.51 K | |
| ID | Identillect Technologies Corp | 9.00 | -3.00 | -25 | 118 | 1.06 K | |
| JZR | Jazz Resources Inc | 3.68 | -0.48 | -11.54 | 250 | 920 | |
| STS | South Star Mining Corp | 20.50 | -1.00 | -4.65 | 30 | 615 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 5 | 200 | |
| DIG-H | District Mines Ltd | 13.20 | -1.20 | -8.33 | 4 | 52.8 | |
| TNX | TenX Protocols Inc. | 254.8506 | -5.4751 | -2.1 | 0 | 0 |