Losers for 24 September 2009 from 00:00:00 until 23:59:59
Losers for 24 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 66.8991 | 640.19 M | -0.4508 | -0.67 | 557.2 K | 37.28 M |
| CVM | Cel-Sci Corp | 12000.00 | 20.93 M | -675.00 | -5.33 | 1.74 K | 20.89 M |
| NG | Novagold Resources Inc | 4.4299 | 2.53 B | -0.1627 | -3.54 | 2.9 M | 12.86 M |
| IMO | Imperial Oil Ltd | 27.1328 | 60.13 B | -0.8193 | -2.93 | 338.9 K | 9.2 M |
| PLX | Protalix Biotherapeutics | 74.90 | 238.49 M | -4.70 | -5.9 | 56.1 K | 4.2 M |
| GTE | Gran Tierra Energy Inc | 41.80 | 339.29 M | -0.50 | -1.18 | 82.76 K | 3.46 M |
| FSP | Franklin Street Properties | 5.0379 | 43.84 M | -0.0554 | -1.09 | 659.1 K | 3.32 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8742 | 250.45 M | -0.6178 | -11.25 | 667.35 K | 3.25 M |
| NAK | Northern Dynasty Minerals | 7.10 | 339.25 M | -0.182 | -2.5 | 359.65 K | 2.55 M |
| SVM | Silvercorp Metals Inc | 3.6459 | 1.98 B | -0.1711 | -4.48 | 585.54 K | 2.13 M |
| APT | Alpha Pro Tech | 4.85 | 63.79 M | -0.19 | -3.77 | 383.17 K | 1.86 M |
| STXS | Stereotaxis Inc | 41.6668 | 85.17 M | -1.22 | -2.84 | 39.13 K | 1.63 M |
| NOG | Northern Oil and Gas | 61.1158 | 2.64 B | -1.2142 | -1.95 | 20.95 K | 1.28 M |
| WWR | Westwater Resources | 7140.00 | 49.75 M | -60.00 | -0.83 | 156 | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1942 | 3.74 B | -0.3546 | -4.7 | 129.09 K | 928.69 K |
| SEB | Seaboard Corporation | 1274.5048 | 3.55 B | -24.2117 | -1.86 | 700 | 892.15 K |
| COHN | Cohen & CO Inc | 34.6148 | 30.74 M | -2.1829 | -5.93 | 19.99 K | 692.02 K |
| GAU | Galiano Gold Inc | 3.44 | 585.97 M | -0.16 | -4.44 | 154.7 K | 532.17 K |
| THM | International Tower Hill Mines Ltd | 3.7804 | 400.81 M | -0.209 | -5.24 | 138.72 K | 524.41 K |
| GSAT | Globalstar | 12.00 | 11.17 B | -0.45 | -3.61 | 41.15 K | 493.76 K |
| GORO | Gold Resource Corp | 4.8054 | 554.41 M | -0.0696 | -1.43 | 101.26 K | 486.6 K |
| TMP | Tompkinstrustco | 23.4537 | 1.44 B | -0.1918 | -0.81 | 18.26 K | 428.26 K |
| CPHI | China Pharma Holdings | 320.00 | 24.08 M | -19.00 | -5.6 | 1.13 K | 361.6 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 96.16 M | -0.80 | -7.48 | 35.1 K | 347.49 K |
| NHC | National Healthcare Corp | 22.9147 | 3.3 B | -0.3566 | -1.53 | 15 K | 343.72 K |
| IGC | India Globalization Capital Inc | 12.40 | 19.07 M | -0.10 | -0.8 | 20.84 K | 258.42 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.34 M | -262.50 | -4 | 35 | 220.5 K |
| DIT | Amcon Distributing Company | 46.6855 | 58.48 M | -1.5562 | -3.23 | 3.9 K | 182.07 K |
| CET | Central Securities Corp | 6.7761 | 1.68 B | -0.0787 | -1.15 | 22.3 K | 151.11 K |
| LODE | Comstock Mining Inc | 635.00 | 120.17 M | -20.00 | -3.05 | 198 | 125.73 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.48 M | -0.70 | -1.12 | 1.89 K | 116.18 K |
| GENC | Gencor Industries IN | 5.34 | 258.27 M | -0.06 | -1.11 | 14.95 K | 79.83 K |
| MPU | Mega Matrix Corp | 3.488 | 4.38 M | -0.0633 | -1.78 | 22.5 K | 78.48 K |
| PLG | Platinum Group Metals Ltd | 113.99 | 136.84 M | -1.01 | -0.88 | 603 | 68.74 K |
| CVU | CPI Aerostructures | 7.15 | 61.08 M | -0.35 | -4.67 | 9.05 K | 64.71 K |
| WYY | Widepoint Corp | 6.00 | 60.29 M | -0.30 | -4.76 | 10.4 K | 62.43 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 976.66 M | -0.9373 | -1.92 | 1.19 K | 56.88 K |
| FRD | Friedman Industries Inc | 3.9844 | 275.24 M | -0.0472 | -1.17 | 12.1 K | 48.21 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 138.32 M | -140.00 | -5.71 | 16 | 36.96 K |
| ACU | Acme United Corp | 6.3892 | 269.21 M | -0.142 | -2.17 | 4.5 K | 28.75 K |
| GLU | Gabelli Global Utility | 5.9011 | 114.2 M | -0.0499 | -0.84 | 4.6 K | 27.15 K |
| IOR | Income Opportunity Realty Trust | 6.70 | 74.21 M | -0.87 | -11.49 | 2.67 K | 17.88 K |
| REED | Reed's, Inc. | 567.671 | 24.07 M | -15.9928 | -2.74 | 30 | 17.03 K |
| CMT | Core Molding Technologies Inc | 3.2442 | 200.01 M | -0.1187 | -3.53 | 4.6 K | 14.92 K |
| AUMN | Golden Minerals Company | 124.25 | 3.45 M | -0.75 | -0.6 | 93 | 11.56 K |
| DXR | Daxor Corp | 9.3082 | 49.39 M | -0.0626 | -0.67 | 1.17 K | 10.89 K |
| INUV | Inuvo Inc | 25.00 | 6.35 M | -1.00 | -3.85 | 328 | 8.2 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.15 | -0.94 | 460 | 7.25 K |
| NEN | New England Realty Associates | 11.3669 | 159.52 M | -0.1006 | -0.88 | 300 | 3.41 K |
| CIX | Compx International Inc | 3.769 | 545.42 M | -0.0503 | -1.32 | 700 | 2.64 K |
| BDL | Flanigan's Enterprises | 4.7068 | 119.56 M | -0.0501 | -1.05 | 200 | 941.36 |
| UUU | Universal Security Instruments | 4.7995 | 16.02 M | -0.0421 | -0.87 | 100 | 479.95 |
| ELLO | Ellomay Capital Ltd | 4.5736 | 252.16 M | -0.0973 | -2.08 | 100 | 457.36 |
| UUUU | Energy Fuels Inc | 13.22 | 1.77 B | -1.52 | -10.31 | 24 | 317.28 |
| USAS | Americas Silver Corp | 17.70 | 943.46 M | -1.80 | -9.23 | 13 | 230.1 |
| SDEV | Stablecoin Development Corporation | 171058.7969 | 57.36 M | -11134.00 | -6.11 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 356223.5313 | 22.74 M | -18748.625 | -5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3066.00 | -89.00 | -2.82 | 7.73 K | 23.71 M | |
| T | Crude Oil WTI | 65.89 | 621.72 B | -3.08 | -4.47 | 357.46 K | 23.55 M |
| CL | Crude Oil | 65.89 | -3.08 | -4.47 | 357.46 K | 23.55 M | |
| BZ | Brent Crude | 64.82 | -3.17 | -4.66 | 195.59 K | 12.68 M | |
| KC | Coffee | 129.30 | -7.10 | -5.21 | 16.18 K | 2.09 M | |
| SI | Silver | 16.295 | 1.03 B | -0.615 | -3.64 | 39.62 K | 645.61 K |
| HE | Lean Hogs | 50.23 | -0.69 | -1.36 | 4.18 K | 209.86 K | |
| FC | Feeder Cattle | 126.80 | -0.75 | -0.59 | 1.18 K | 149.37 K | |
| GC | Gold | 990.20 | -7.30 | -0.73 | 70 | 69.31 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6534 | -0.202 | -2.95 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5078 | 5.16 T | -0.0503 | -0.9 | 550.88 M | 3.03 B |
| BIDU | Baidu Inc ADR | 39.023 | 26.43 B | -0.472 | -1.2 | 28.72 M | 1.12 B |
| INTC | Intel Corp | 12.558 | 325.28 B | -0.2185 | -1.71 | 52.36 M | 657.56 M |
| CSCO | Cisco Systems Inc | 14.5776 | 402.18 B | -0.0965 | -0.66 | 39 M | 568.57 M |
| FSLR | First Solar Inc | 150.62 | 18.52 B | -2.09 | -1.37 | 2.6 M | 391.19 M |
| EBAY | Ebay Inc | 8.7877 | 52.74 B | -0.1008 | -1.13 | 38.16 M | 335.36 M |
| WFRD | Weatherford International Plc | 20.3471 | 6.2 B | -0.9338 | -4.39 | 15.98 M | 325.17 M |
| CMCSA | Comcast Corporation | 5.3791 | 88.06 B | -0.0386 | -0.71 | 49.71 M | 267.4 M |
| SBUX | Starbucks Corporation | 7.6659 | 122.29 B | -0.2079 | -2.64 | 32.94 M | 252.48 M |
| MU | Micron Technology | 7.9096 | 903.37 B | -0.4194 | -5.04 | 29.94 M | 236.84 M |
| AMAT | Applied Materials | 9.9791 | 302.32 B | -0.1686 | -1.66 | 23.49 M | 234.37 M |
| WYNN | Wynn Resorts Ltd | 41.6786 | 8.55 B | -1.2583 | -2.93 | 5.03 M | 209.47 M |
| TXN | Texas Instruments | 15.2723 | 285.68 B | -0.311 | -2 | 13.61 M | 207.86 M |
| AMD | Advanced Micro Devices | 5.66 | 959.94 B | -0.36 | -5.98 | 36.32 M | 205.56 M |
| ADBE | Adobe Systems Inc | 32.32 | 92.84 B | -0.39 | -1.19 | 5.95 M | 192.25 M |
| CSX | CSX Corp | 3.6947 | 97.07 B | -0.0384 | -1.03 | 44.09 M | 162.91 M |
| PAYX | Paychex Inc | 16.7778 | 41 B | -1.1001 | -6.15 | 9.37 M | 157.15 M |
| CME | CME Group Inc | 30.9025 | 112.93 B | -0.7985 | -2.52 | 4.84 M | 149.54 M |
| ADP | Automatic Data Processing, Inc. | 22.707 | 121.55 B | -0.3883 | -1.68 | 6.34 M | 143.93 M |
| NTAP | Netapp Inc | 19.0792 | 36.55 B | -0.2055 | -1.07 | 7.42 M | 141.52 M |
| HON | Honeywell International Inc. Common Stock | 24.2262 | 70.82 B | -0.357 | -1.45 | 5.76 M | 139.51 M |
| MRVL | Marvell Technology Inc | 13.3732 | 147.97 B | -0.443 | -3.21 | 10.32 M | 137.95 M |
| COST | Costco Wholesale | 40.5776 | 483.99 B | -0.3886 | -0.95 | 3.39 M | 137.53 M |
| ISRG | Intuitive Surg Inc | 26.8889 | 155.4 B | -0.3144 | -1.16 | 4.82 M | 129.55 M |
| CTSH | Cognizant Tech Sol | 16.724 | 28.5 B | -0.3264 | -1.91 | 7.56 M | 126.52 M |
| FITB | Fifth Third Bancorp | 5.861 | 48.71 B | -0.1904 | -3.15 | 19.59 M | 114.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1048 | 48.52 B | -0.5596 | -2.58 | 5.43 M | 114.66 M |
| BKNG | Booking Holdings Inc | 6.2677 | 119.88 B | -0.0809 | -1.27 | 17.31 M | 108.48 M |
| INTU | Intuit Inc | 24.3949 | 90.91 B | -0.1412 | -0.58 | 4.45 M | 108.44 M |
| MAR | Marriot International | 21.3059 | 109.35 B | -0.1289 | -0.6 | 4.87 M | 103.8 M |
| GEN | Gen Digital Inc | 5.4648 | 17.61 B | -0.0751 | -1.36 | 18.48 M | 101 M |
| MCHP | Microchip Technology | 8.4631 | 33.71 B | -0.40 | -4.51 | 11.82 M | 100.02 M |
| WDC | Western Digital Cp | 21.7272 | 116.49 B | -0.3727 | -1.69 | 4.39 M | 95.41 M |
| NTES | Netease Inc ADR | 7.1318 | 78.52 B | -0.1646 | -2.26 | 13.22 M | 94.27 M |
| KLAC | K L A-Tencor Corp | 19.7105 | 204.96 B | -0.3317 | -1.66 | 4.73 M | 93.19 M |
| EXC | Exelon Corp | 18.6501 | 47.22 B | -0.1339 | -0.71 | 4.81 M | 89.65 M |
| URBN | Urban Outfitters Inc | 30.22 | 7.26 B | -0.68 | -2.2 | 2.94 M | 88.89 M |
| HST | Host Marriott Financial Trust | 6.2631 | 17.73 B | -0.3341 | -5.06 | 14 M | 87.69 M |
| ZION | Zions Bancorp | 13.0617 | 9.63 B | -0.6549 | -4.77 | 6.46 M | 84.32 M |
| STX | Seagate Technology | 7.8446 | 125.14 B | -0.1447 | -1.81 | 10.46 M | 82.09 M |
| GT | Goodyear Tire Rubber | 14.6459 | 1.16 B | -0.3377 | -2.25 | 5.6 M | 82 M |
| LIN | Linde Plc | 58.2307 | 239.87 B | -0.5052 | -0.86 | 1.38 M | 80.27 M |
| PCAR | Paccar Inc | 14.2441 | 55.98 B | -0.1561 | -1.08 | 5.43 M | 77.38 M |
| ADI | Analog Devices | 18.7423 | 198.33 B | -0.2191 | -1.16 | 4.11 M | 77.11 M |
| AKAM | Akamai Technologies | 19.26 | 12.44 B | -0.13 | -0.67 | 4 M | 77.08 M |
| JBHT | J B Hunt Transport | 27.0299 | 21.22 B | -0.6361 | -2.3 | 2.82 M | 76.23 M |
| AEP | American Electric Power Company | 16.4449 | 70.19 B | -0.1321 | -0.8 | 4.47 M | 73.49 M |
| ON | On Semiconductor | 8.24 | 28.7 B | -0.12 | -1.44 | 8.55 M | 70.45 M |
| NTRS | Northern Trust Corp | 38.2441 | 32.18 B | -0.3288 | -0.85 | 1.77 M | 67.8 M |
| STLD | Steel Dynamics Inc | 11.5399 | 33.72 B | -0.3501 | -2.94 | 5.84 M | 67.38 M |
| FISV | Fiserv Inc | 11.5917 | 32.72 B | -0.1508 | -1.28 | 5.7 M | 66.11 M |
| ADSK | Autodesk Inc | 23.52 | 54.23 B | -0.19 | -0.8 | 2.75 M | 64.7 M |
| TROW | T Rowe Price Group | 26.0439 | 23.09 B | -1.0514 | -3.88 | 2.44 M | 63.66 M |
| VRSN | Verisign Inc | 19.2227 | 28.03 B | -0.4529 | -2.3 | 3.17 M | 60.87 M |
| MYGN | Myriad Genetics Inc | 26.96 | 543.58 M | -1.08 | -3.85 | 2.23 M | 60 M |
| FFIV | F5 Networks Inc | 38.39 | 18.05 B | -0.60 | -1.54 | 1.55 M | 59.4 M |
| VEON | Veon Ltd ADR | 238.4716 | 5.17 B | -11.2589 | -4.51 | 242.98 K | 57.94 M |
| JBLU | Jetblue Airways Cp | 6.07 | 1.44 B | -0.11 | -1.78 | 9.51 M | 57.74 M |
| BPOP | Popular Inc | 19.0312 | 9.96 B | -2.1728 | -10.25 | 3.02 M | 57.44 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.7463 | 1.5 B | -0.5676 | -8.99 | 9.87 M | 56.69 M |
| SWKS | Skyworks Solutions | 10.4387 | 21.17 B | -0.3474 | -3.22 | 5.27 M | 55.01 M |
| INCY | Incyte Corp | 6.88 | 24.81 B | -0.39 | -5.36 | 7.86 M | 54.08 M |
| AZN | Astrazeneca Plc ADR | 21.6747 | 285.96 B | -0.7625 | -3.4 | 2.46 M | 53.32 M |
| AMSC | Amer Superconductor | 297.30 | 1.21 B | -12.10 | -3.91 | 177.68 K | 52.82 M |
| EXPD | Expeditors Intl | 28.861 | 25.26 B | -0.2755 | -0.95 | 1.82 M | 52.55 M |
| CHRW | C.H. Robinson Ww | 39.9998 | 15.58 B | -0.2208 | -0.55 | 1.31 M | 52.28 M |
| TCOM | Trip.com Group Ltd ADR | 14.2109 | 27.21 B | -0.219 | -1.52 | 3.64 M | 51.69 M |
| CENX | Century Aluminum C | 9.76 | 3.52 B | -0.57 | -5.52 | 5.28 M | 51.56 M |
| ASML | ASML Holding N.V. ADR | 27.3657 | 577.02 B | -0.3084 | -1.11 | 1.88 M | 51.47 M |
| EXPE | Expedia Group Inc | 31.6994 | 30.97 B | -1.1614 | -3.53 | 1.6 M | 50.77 M |
| PFG | Principal Financial Group Inc | 14.899 | 23.99 B | -0.1889 | -1.25 | 3.25 M | 48.37 M |
| REG | Regency Centers Corp | 19.1909 | 14.16 B | -1.0203 | -5.05 | 2.45 M | 47.01 M |
| TMUS | T-Mobile US | 15.3272 | 181.17 B | -0.6055 | -3.8 | 3.06 M | 46.89 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 28.86 B | -0.2254 | -4.18 | 9.04 M | 46.66 M |
| NWL | Newell Rubbermaid Inc | 8.9697 | 2.45 B | -0.2621 | -2.84 | 5.13 M | 46.04 M |
| HAS | Hasbro Inc | 16.0797 | 16.99 B | -0.3356 | -2.04 | 2.85 M | 45.81 M |
| NWS | News Cp Cl B | 12.0278 | 15.69 B | -0.2985 | -2.42 | 3.78 M | 45.5 M |
| SLAB | Silicon Labs Inc | 45.48 | 7.41 B | -1.35 | -2.88 | 1 M | 45.5 M |
| TER | Teradyne Inc | 8.281 | 41.18 B | -0.23 | -2.7 | 5.05 M | 41.81 M |
| EVRG | Evergy Inc | 10.1733 | 20.35 B | -0.4752 | -4.46 | 4.08 M | 41.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2467 | 116.12 B | -0.1881 | -0.97 | 2.15 M | 41.41 M |
| VOD | Vodafone Grp Plc ADR | 9.5043 | 35.89 B | -0.1817 | -1.88 | 4.14 M | 39.3 M |
| SOHU | Sohu.com Inc ADR | 68.11 | 359.88 M | -2.42 | -3.43 | 554.93 K | 37.8 M |
| PAAS | Pan Amer Silver Corp | 16.7557 | 15.55 B | -0.9685 | -5.46 | 2.25 M | 37.68 M |
| NDAQ | Nasdaq Inc | 5.6788 | 60.73 B | -0.0734 | -1.28 | 6.59 M | 37.41 M |
| PTEN | Patterson-Uti Energy | 10.6254 | 4.05 B | -0.4799 | -4.32 | 3.44 M | 36.51 M |
| FDS | FactSet Research Systems Inc | 57.2517 | 11.7 B | -1.173 | -2.01 | 636.14 K | 36.42 M |
| VRTX | Vertex Pharmaceutic | 36.03 | 137.57 B | -0.47 | -1.29 | 992.2 K | 35.75 M |
| PPLI | People Incorporated | 3.4224 | 3.27 B | -0.0315 | -0.91 | 10.37 M | 35.49 M |
| GRMN | Garmin Ltd | 20.0326 | 55.15 B | -0.6949 | -3.35 | 1.77 M | 35.46 M |
| AETR | Aetherion Technologies Inc. | 110.20 | 33.24 M | -3.30 | -2.91 | 321.12 K | 35.39 M |
| MTCH | Match Group Inc | 5.4511 | 9.51 B | -0.0502 | -0.91 | 6.49 M | 35.38 M |
| RMBS | Rambus Inc | 16.76 | 9.1 B | -0.68 | -3.9 | 2 M | 33.52 M |
| CAR | Avis Budget Group | 11.7338 | 4.44 B | -0.8266 | -6.58 | 2.77 M | 32.54 M |
| ERIC | Ericsson ADR | 6.0009 | 34.38 B | -0.1999 | -3.22 | 5.36 M | 32.16 M |
| FAST | Fastenal Company | 3.2346 | 63.73 B | -0.0514 | -1.56 | 9.83 M | 31.79 M |
| MDRX | Allscripts Hlthcare | 18.57 | 535.45 M | -0.49 | -2.57 | 1.71 M | 31.76 M |
| WEN | Wendys Company | 3.1967 | 1.56 B | -0.121 | -3.65 | 9.77 M | 31.24 M |
| SNPS | Synopsys Inc | 22.49 | 88.67 B | -0.12 | -0.53 | 1.33 M | 29.86 M |
| ODFL | Old Dominion Freight Line Inc | 4.339 | 35.37 B | -0.2212 | -4.85 | 6.88 M | 29.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30516.9961 | 2.76 B | -321.2305 | -1.04 | 4.78 M | 145.87 B |
| BB | Blackberry Ltd | 83.06 | 5.35 B | -2.71 | -3.16 | 37.97 M | 3.15 B |
| BAC | Bank of America Corporation | 13.0855 | 348.53 B | -0.4007 | -2.97 | 221.41 M | 2.9 B |
| C | Citigroup Inc | 32.5463 | 205.34 B | -0.6612 | -1.99 | 66.45 M | 2.16 B |
| GE | General Electric Company | 57.0685 | 343.29 B | -1.4456 | -2.47 | 25.71 M | 1.47 B |
| AIG | American International Group | 28.1186 | 42.81 B | -1.0685 | -3.66 | 51.57 M | 1.45 B |
| JPM | JP Morgan Chase & Company | 29.3612 | 910.4 B | -0.4566 | -1.53 | 42.23 M | 1.24 B |
| FCX | Freeport-Mcmoran Inc | 24.4252 | 86.81 B | -1.0724 | -4.21 | 36.16 M | 883.25 M |
| WFC | Wells Fargo & Company | 18.5401 | 257.44 B | -0.202 | -1.08 | 46.65 M | 864.91 M |
| MGM | MGM Resorts International | 11.4682 | 8.41 B | -0.8408 | -6.83 | 68.41 M | 784.54 M |
| LVS | Las Vegas Sands | 11.0227 | 25.47 B | -0.8489 | -7.15 | 59.39 M | 654.59 M |
| MS | Morgan Stanley | 21.4694 | 296.05 B | -0.9083 | -4.06 | 22 M | 472.31 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9559 | 90.19 B | -2.6964 | -5.22 | 8.68 M | 424.85 M |
| CAT | Caterpillar Inc | 34.3919 | 276.97 B | -0.8557 | -2.43 | 11.8 M | 405.94 M |
| CVX | Chevron Corp | 36.5851 | 422.1 B | -0.3415 | -0.92 | 10.01 M | 366.07 M |
| CVS | CVS Corp | 23.5765 | 114.88 B | -0.5961 | -2.47 | 15.28 M | 360.27 M |
| GNW | Genworth Financial Inc | 12.06 | 3.12 B | -0.74 | -5.78 | 27.97 M | 337.31 M |
| AA | Alcoa Corp | 26.6052 | 10.68 B | -1.2407 | -4.46 | 12.2 M | 324.57 M |
| NEM | Newmont Mining Corp | 30.4386 | 117.05 B | -0.218 | -0.71 | 10.46 M | 318.26 M |
| OXY | Occidental Petroleum Corp | 45.0645 | 58.38 B | -1.1252 | -2.44 | 6.95 M | 313.21 M |
| MA | Mastercard Inc | 19.72 | 568.53 B | -0.4082 | -2.03 | 15.57 M | 307.04 M |
| COP | ConocoPhillips | 19.4586 | 168.26 B | -0.3325 | -1.68 | 15.41 M | 299.83 M |
| ELV | Elevance Health Inc | 39.8402 | 92.88 B | -1.5091 | -3.65 | 7.44 M | 296.5 M |
| UNH | Unitedhealth Group Inc | 20.3091 | 363.01 B | -0.5071 | -2.44 | 14 M | 284.24 M |
| SCHW | The Charles Schwab Corp | 15.013 | 158.61 B | -0.2019 | -1.33 | 18.9 M | 283.81 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6163 | 15.11 B | -0.2032 | -2.07 | 29.13 M | 280.16 M |
| NOK | Nokia Corp ADR | 8.8553 | -0.3464 | -3.76 | 31.26 M | 276.8 M | |
| SLB | Schlumberger N.V. | 39.9728 | 75.14 B | -0.7433 | -1.83 | 6.91 M | 276.15 M |
| MRK | Merck & Company | 16.9701 | 362.27 B | -0.1751 | -1.02 | 16.1 M | 273.14 M |
| RIG | Transocean Inc | 66.2296 | 5.94 B | -1.114 | -1.65 | 4.02 M | 266.1 M |
| V | Visa Inc | 16.3297 | 785.56 B | -0.0866 | -0.53 | 16.06 M | 262.19 M |
| LOW | Lowe's Companies | 15.8311 | 127.62 B | -0.1036 | -0.65 | 16.35 M | 258.9 M |
| USB | U.S. Bancorp | 13.3001 | 94.22 B | -0.1032 | -0.77 | 19.01 M | 252.8 M |
| VALE | Vale S.A. ADR | 8.2743 | 48.01 B | -0.2026 | -2.39 | 29.35 M | 242.81 M |
| HAL | Halliburton Company | 20.3578 | 27.1 B | -0.4411 | -2.12 | 11.68 M | 237.76 M |
| PM | Philip Morris International Inc | 22.3733 | 306.52 B | -0.2455 | -1.09 | 10.62 M | 237.7 M |
| HIG | Hartford Financial Services Group | 18.9698 | 36.61 B | -0.5004 | -2.57 | 12.27 M | 232.8 M |
| MCO | Moody's Corp | 16.1103 | 87.34 B | -0.7487 | -4.44 | 14.05 M | 226.35 M |
| HD | Home Depot | 18.1795 | 347.46 B | -0.2084 | -1.13 | 12.04 M | 218.84 M |
| BA | Boeing Company | 40.0043 | 135.94 B | -0.448 | -1.11 | 5.35 M | 214.1 M |
| DVN | Devon Energy Corp | 43.1316 | 50.85 B | -1.271 | -2.86 | 4.92 M | 212.05 M |
| DD | Du Pont De.Nemours Inc | 9.7897 | 20.5 B | -0.1706 | -1.71 | 21.08 M | 206.36 M |
| RTX | Raytheon Technologies | 26.8615 | 267.68 B | -0.1724 | -0.64 | 7.47 M | 200.61 M |
| SPG | Simon Property Group | 31.1796 | 88.68 B | -1.2464 | -3.84 | 6.29 M | 196.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6339 | 116.64 B | -0.2735 | -2.51 | 18.06 M | 192.06 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.636 | -0.3653 | -2.61 | 13.77 M | 187.71 M | |
| CNQ | Canadian Natural Resources | 8.8457 | 101.24 B | -0.4725 | -5.07 | 21.21 M | 187.58 M |
| GLW | Corning Inc | 10.0814 | 102.94 B | -0.3714 | -3.55 | 18.58 M | 187.31 M |
| ARE | Alexandria Real Estate Equities | 30.2362 | 7.72 B | -1.9518 | -6.06 | 6.05 M | 182.9 M |
| MET | Metlife Inc | 24.7973 | 64.29 B | -0.387 | -1.54 | 7.3 M | 180.9 M |
| BSX | Boston Scientific Corp | 10.63 | 64.07 B | -0.19 | -1.76 | 16.32 M | 173.44 M |
| CI | Cigna Corp | 26.415 | 78.29 B | -1.0312 | -3.76 | 6.56 M | 173.16 M |
| ZBH | Zimmer Biomet Holdings | 44.787 | 19.79 B | -0.6189 | -1.36 | 3.81 M | 170.52 M |
| EOG | Eog Resources | 28.4617 | 81.63 B | -0.768 | -2.63 | 5.91 M | 168.1 M |
| TECK | Teck Resources Ltd | 19.9395 | 30.04 B | -1.0562 | -5.03 | 8.32 M | 165.85 M |
| NOV | Nov Inc | 29.1117 | 6.35 B | -1.1614 | -3.84 | 5.65 M | 164.43 M |
| RF | Regions Financial Corp | 4.0984 | 24.23 B | -0.1287 | -3.04 | 39.93 M | 163.67 M |
| MSI | Motorola Solutions | 26.2548 | 87.69 B | -0.5043 | -1.88 | 6.23 M | 163.46 M |
| MT | Arcelormittal ADR | 64.7663 | 48.34 B | -1.9498 | -2.92 | 2.48 M | 160.84 M |
| SU | Suncor Energy Inc | 20.4645 | 79.77 B | -0.7022 | -3.32 | 7.65 M | 156.63 M |
| DE | Deere & Company | 32.2476 | 183.02 B | -0.6968 | -2.12 | 4.84 M | 156.13 M |
| LMT | Lockheed Martin Corp | 46.2102 | 139.55 B | -1.129 | -2.38 | 3.33 M | 153.9 M |
| MO | Altria Group | 7.0337 | 129.62 B | -0.1005 | -1.41 | 21.37 M | 150.31 M |
| VLO | Valero Energy Corp | 10.8121 | 104.57 B | -0.5083 | -4.49 | 13.87 M | 149.94 M |
| COF | Capital One Financial Corp | 27.8034 | 116.46 B | -0.3804 | -1.35 | 5.39 M | 149.82 M |
| DAN | Dana Inc | 5.2686 | 2.35 B | -0.1697 | -3.12 | 28.2 M | 148.6 M |
| EMR | Emerson Electric Company | 25.1465 | 93.49 B | -0.4342 | -1.7 | 5.75 M | 144.49 M |
| PNC | PNC Bank | 28.2595 | 91.67 B | -0.6991 | -2.41 | 4.99 M | 140.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2833 | 108.38 B | -0.366 | -1.96 | 7.69 M | 140.57 M |
| FLR | Fluor Corp | 44.0278 | 6.62 B | -1.3079 | -2.88 | 3.11 M | 136.96 M |
| SPGI | S&P Global Inc | 18.3734 | 135.82 B | -1.2842 | -6.53 | 7.43 M | 136.48 M |
| ACN | Accenture Plc | 25.864 | 147.65 B | -0.3164 | -1.21 | 5.23 M | 135.26 M |
| GIS | General Mills | 18.1329 | 17.92 B | -0.10 | -0.55 | 7.43 M | 134.66 M |
| BP | BP Plc ADR | 21.8965 | 118.02 B | -0.4323 | -1.94 | 5.98 M | 130.85 M |
| ICE | Intercontinental Exchange | 15.8773 | 99.4 B | -0.7493 | -4.51 | 8.19 M | 129.99 M |
| CAH | Cardinal Health | 17.6845 | 64.41 B | -0.4916 | -2.7 | 7.27 M | 128.56 M |
| PRU | Prudential Financial Inc | 25.4773 | 41.99 B | -0.5977 | -2.29 | 4.99 M | 127.2 M |
| KGC | Kinross Gold Corp | 18.2558 | 24.4 B | -0.5892 | -3.13 | 6.9 M | 125.95 M |
| VNO | Vornado Realty Trust | 25.3207 | 7.07 B | -0.9766 | -3.71 | 4.89 M | 123.81 M |
| CNX | CNX Resources Corp | 34.8146 | 5.2 B | -1.1585 | -3.22 | 3.52 M | 122.46 M |
| IP | International Paper Company | 16.255 | 17.97 B | -0.9056 | -5.28 | 7.5 M | 121.85 M |
| AMT | American Tower Corp | 26.3416 | 88.02 B | -0.5789 | -2.15 | 4.61 M | 121.42 M |
| TXT | Textron Inc | 17.7418 | 14.28 B | -0.8319 | -4.48 | 6.78 M | 120.31 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.60 | -2.17 | -2.83 | 1.55 M | 115.81 M | |
| BHP | BHP Billiton Ltd ADR | 23.544 | 204.61 B | -0.5657 | -2.35 | 4.87 M | 114.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0345 | -0.5577 | -2.58 | 5.43 M | 114.28 M | |
| RHP | Ryman Hospitality Properties REIT | 9.6106 | 9.42 B | -0.5009 | -4.95 | 11.87 M | 114.12 M |
| FITB | Fifth Third Bancorp | 5.8197 | -0.1891 | -3.15 | 19.59 M | 114.01 M | |
| TFC | Truist Financial Corp | 15.4628 | 59.79 B | -0.3004 | -1.91 | 7.2 M | 111.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9231 | 2.1 T | -0.2325 | -3.25 | 16.02 M | 110.89 M |
| M | Macy's Inc | 10.2683 | 6.35 B | -0.2395 | -2.28 | 10.63 M | 109.11 M |
| DHI | D.R. Horton | 9.8871 | 39.21 B | -0.4309 | -4.18 | 11.01 M | 108.82 M |
| NUE | Nucor Corp | 30.5369 | 59.16 B | -0.6001 | -1.93 | 3.53 M | 107.78 M |
| CLF | Cleveland-Cliffs Inc | 27.1459 | 7.46 B | -0.8078 | -2.89 | 3.94 M | 106.89 M |
| BBY | Best Buy Company | 21.9245 | 21.69 B | -0.2255 | -1.02 | 4.85 M | 106.39 M |
| PHM | Pultegroup | 9.8093 | 24.17 B | -0.3151 | -3.11 | 10.64 M | 104.34 M |
| TT | Trane Technologies Plc | 14.785 | 92.82 B | -0.2457 | -1.63 | 7.04 M | 104.03 M |
| TMO | Thermo Fisher Scientific Inc | 42.3467 | 259.15 B | -0.492 | -1.15 | 2.44 M | 103.5 M |
| AFL | Aflac Inc | 13.8138 | 62.7 B | -0.2414 | -1.72 | 7.4 M | 102.29 M |
| KBH | KB Home | 15.1705 | 2.94 B | -0.2373 | -1.54 | 6.74 M | 102.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7848.543 | -272.061 | -3.35 | 544.65 K | 4.27 B | |
| ELD | Eldorado Gold | 56.8246 | -2.2595 | -3.82 | 4.16 M | 236.35 M | |
| PD | Precision Drilling Corp | 144.00 | -2.80 | -1.91 | 1.3 M | 187.04 M | |
| BB | Blackberry Ltd | 90.16 | -2.25 | -2.43 | 2.06 M | 185.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0329 | -0.4371 | -4.17 | 12.42 M | 124.56 M | |
| SU | Suncor Energy Inc | 22.275 | -0.4522 | -1.99 | 5.49 M | 122.28 M | |
| RY | Royal Bank of Canada | 29.9412 | -0.352 | -1.16 | 3.59 M | 107.44 M | |
| TECK-B | Teck Resources Limited | 21.6885 | -0.914 | -4.04 | 4.37 M | 94.86 M | |
| K | Kinross Gold Corp | 19.8371 | -0.4764 | -2.35 | 4.12 M | 81.8 M | |
| AEM | Agnico Eagle Mines Ltd | 52.3634 | -2.4348 | -4.44 | 1.49 M | 77.76 M | |
| TD | Toronto-Dominion Bank | 17.5711 | -0.2879 | -1.61 | 4.4 M | 77.32 M | |
| MFC | Manulife Fin | 11.0747 | -0.3524 | -3.08 | 6.07 M | 67.22 M | |
| BNS | Bank of Nova Scotia | 21.3333 | -0.4984 | -2.28 | 2.99 M | 63.8 M | |
| OVV | Ovintiv Inc | 112.3939 | -2.5649 | -2.23 | 504.52 K | 56.71 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5262 | -0.3062 | -2.06 | 3.56 M | 51.76 M | |
| BMO | Bank of Montreal | 24.8985 | -0.4831 | -1.9 | 1.96 M | 48.73 M | |
| CNR | Canadian National Railway Co. | 19.4227 | -0.2816 | -1.43 | 2.36 M | 45.85 M | |
| IMG | Iamgold Corp | 13.397 | -0.6127 | -4.37 | 3.3 M | 44.18 M | |
| FM | First Quantum Minerals Ltd | 12.3376 | -0.5458 | -4.24 | 3.52 M | 43.4 M | |
| CCO | Cameco Corp | 24.7894 | -1.1109 | -4.29 | 1.42 M | 35.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4194 | -0.2583 | -2.98 | 3.92 M | 33 M | |
| SLF | Sun Life Financial Inc | 15.5402 | -0.3503 | -2.2 | 1.94 M | 30.21 M | |
| BCE | BCE Inc | 10.2554 | -0.0626 | -0.61 | 2.77 M | 28.4 M | |
| RCI-B | Rogers Communications Inc | 16.0109 | -0.119 | -0.74 | 1.72 M | 27.49 M | |
| WPM | Wheaton Precious Metals Corp | 10.7637 | -0.3106 | -2.8 | 2.25 M | 24.18 M | |
| TRP | TC Energy Corp | 13.5721 | -0.1057 | -0.77 | 1.7 M | 23.09 M | |
| IMO | Imperial Oil | 29.6855 | -0.5762 | -1.9 | 699.51 K | 20.77 M | |
| GIB-A | CGI Inc | 12.4662 | -0.4855 | -3.75 | 1.61 M | 20.04 M | |
| NA | National Bank of Canada | 15.1819 | -0.2136 | -1.39 | 1.28 M | 19.48 M | |
| FNV | Franco-Nevada Corp | 22.7173 | -1.052 | -4.43 | 754.8 K | 17.15 M | |
| BN | Brookfield Corporation | 4.2186 | -0.227 | -5.11 | 3.94 M | 16.61 M | |
| ATRL | Atkinsrealis Group Inc | 38.7989 | -0.6602 | -1.67 | 425.95 K | 16.53 M | |
| X | TMX Group Ltd | 4.2569 | -0.1402 | -3.19 | 2.76 M | 11.73 M | |
| MX | Methanex Corp | 13.6884 | -0.1397 | -1.01 | 805.4 K | 11.02 M | |
| T | Telus Corp | 3.7964 | -0.0224 | -0.59 | 2.84 M | 10.79 M | |
| MG | Magna International Inc | 6.7511 | -0.0509 | -0.75 | 1.6 M | 10.78 M | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.10 | -1.79 | 1.95 M | 10.72 M | |
| PSI | Pason Systems Inc | 6.1814 | -0.3097 | -4.77 | 1.68 M | 10.37 M | |
| AGI | Alamos Gold Inc Cls A | 7.9559 | -0.504 | -5.96 | 1.24 M | 9.85 M | |
| POW | Power Corp of Canada Sv | 12.7559 | -0.3463 | -2.64 | 750.38 K | 9.57 M | |
| ONEX | Onex Corp | 22.6322 | -0.7014 | -3.01 | 395.15 K | 8.94 M | |
| TA | Transalta Corp | 11.8271 | -0.2695 | -2.23 | 753.38 K | 8.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.9614 | -2.1224 | -0.75 | 30.34 K | 8.56 M | |
| FTT | Finning Intl | 10.2903 | -0.5225 | -4.83 | 828.52 K | 8.53 M | |
| MRU | Metro Inc | 8.7695 | -0.1872 | -2.09 | 951.62 K | 8.35 M | |
| AIM | Aimia Inc | 8.5145 | -0.0722 | -0.84 | 896.7 K | 7.63 M | |
| S | Sherritt Intl Rv | 6.082 | -0.2498 | -3.95 | 1.24 M | 7.55 M | |
| L | Loblaw CO | 4.4009 | -0.1051 | -2.33 | 1.7 M | 7.49 M | |
| GIL | Gildan Activewear Inc | 7.784 | -0.3031 | -3.75 | 816 K | 6.35 M | |
| TXP | Touchstone Exploration Inc | 45.2881 | -1.4338 | -3.07 | 132.97 K | 6.02 M | |
| IFC | Intact Financial Corp | 22.2725 | -0.1462 | -0.65 | 270 K | 6.01 M | |
| SAP | Saputo Inc | 9.4024 | -0.2188 | -2.27 | 639.4 K | 6.01 M | |
| TCW | Trican Well | 7.7688 | -0.3252 | -4.02 | 769.78 K | 5.98 M | |
| FTS | Fortis Inc | 13.409 | -0.0694 | -0.51 | 439.93 K | 5.9 M | |
| WN | George Weston Limited | 14.111 | -0.2693 | -1.87 | 409.58 K | 5.78 M | |
| GWO | Great-West Lifeco Inc | 11.7428 | -0.2114 | -1.77 | 479.69 K | 5.63 M | |
| CAE | Cae Inc | 7.4063 | -0.1091 | -1.45 | 732.82 K | 5.43 M | |
| AAV | Advantage Oil & Gas Ltd | 7.30 | -0.24 | -3.18 | 713.75 K | 5.21 M | |
| IGM | Igm Financial Inc | 17.1336 | -0.797 | -4.44 | 282.58 K | 4.84 M | |
| BTE | Baytex Energy Corp | 15.6544 | -0.536 | -3.31 | 283.91 K | 4.44 M | |
| PAAS | Pan American Silver Corp | 18.1074 | -1.034 | -5.4 | 244.33 K | 4.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6558 | -0.1129 | -1.67 | 663.47 K | 4.42 M | |
| CHR | Chorus Aviation Inc | 20.5352 | -0.1131 | -0.55 | 212.61 K | 4.37 M | |
| BBD-A | Bombardier Inc | 115.00 | -0.75 | -0.65 | 37.95 K | 4.36 M | |
| BIR | Birchcliff Energy Ltd | 4.7301 | -0.2893 | -5.76 | 885.5 K | 4.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.925 | -0.0689 | -0.99 | 591.86 K | 4.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4625 | -0.2726 | -2.8 | 361.68 K | 3.42 M | |
| STN | Stantec Inc | 11.1251 | -0.3936 | -3.42 | 300.2 K | 3.34 M | |
| LB | Laurentian Bank | 16.5478 | -0.4561 | -2.68 | 201.52 K | 3.33 M | |
| SSRM | Ssr Mining Inc | 21.3474 | -0.6704 | -3.04 | 156.1 K | 3.33 M | |
| GTE | Gran Tierra Energy Inc | 45.30 | -0.30 | -0.66 | 73.54 K | 3.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5566 | -0.2934 | -4.28 | 453.82 K | 2.98 M | |
| SVM | Silvercorp Metals Inc | 3.9319 | -0.1688 | -4.12 | 663.2 K | 2.61 M | |
| AVL | Avalon Advanced Materials Inc | 3.61 | -0.17 | -4.5 | 697.4 K | 2.52 M | |
| CCA | Cogeco Communications Inc | 18.1373 | -0.3869 | -2.09 | 138.5 K | 2.51 M | |
| LGD | Liberty Gold Corp | 18.08 | -1.24 | -6.42 | 130.81 K | 2.36 M | |
| ALA | AltaGas Ltd | 7.078 | -0.0415 | -0.58 | 332.42 K | 2.35 M | |
| IAG | IA Financial Corp Inc | 17.5157 | -0.3383 | -1.89 | 132.9 K | 2.33 M | |
| CAS | Cascades Inc | 4.7478 | -0.2019 | -4.08 | 469.08 K | 2.23 M | |
| ATS | Ats Corp | 5.72 | -0.16 | -2.72 | 384.7 K | 2.2 M | |
| AGF-B | AGF Management Limited | 5.5728 | -0.1851 | -3.21 | 380.82 K | 2.12 M | |
| NG | Novagold Res Inc | 4.2785 | -0.0967 | -2.21 | 473.22 K | 2.02 M | |
| CCL-B | CCL Industries Inc | 3.3155 | -0.0457 | -1.36 | 552.93 K | 1.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 3458.2915 | -130.1057 | -3.63 | 530 | 1.83 M | |
| CJR-B | Corus Entertainment Inc | 6.9116 | -0.26 | -3.63 | 265.1 K | 1.83 M | |
| PNP | Pinetree Capital Ltd | 342.00 | -38.00 | -10 | 5.35 K | 1.83 M | |
| ESI | Ensign Energy Services Inc | 4.3768 | -0.1371 | -3.04 | 405.02 K | 1.77 M | |
| WTE | Westshore Terminals Investment Corp | 5.5199 | -0.1489 | -2.63 | 321.13 K | 1.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1988 | -0.6384 | -3.06 | 85.51 K | 1.73 M | |
| MDI | Major Drilling Grp | 6.3495 | -0.1196 | -1.85 | 266.27 K | 1.69 M | |
| RBA | Rb Global Inc | 19.0966 | -0.54 | -2.75 | 88.42 K | 1.69 M | |
| WFG | West Fraser Timber CO Ltd | 10.8728 | -0.298 | -2.67 | 142.6 K | 1.55 M | |
| AFN | Ag Growth International Inc | 16.5418 | -0.2975 | -1.77 | 89.6 K | 1.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8671 | -0.0389 | -0.56 | 208.85 K | 1.43 M | |
| CFP | Canfor Corp | 5.96 | -0.03 | -0.5 | 216.6 K | 1.29 M | |
| MFI | Maple Leaf Foods | 5.2884 | -0.1471 | -2.71 | 240.85 K | 1.27 M | |
| SEA | Seabridge Gold Inc | 22.7526 | -0.6902 | -2.94 | 49.06 K | 1.12 M | |
| TRZ | Transat At Inc | 12.92 | -0.08 | -0.62 | 85.88 K | 1.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.6467 | -0.2286 | -1.65 | 81.1 K | 1.11 M | |
| RUS | Russel Metals | 6.5345 | -0.127 | -1.91 | 164.3 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 11700.00 | 38.64 K | -1800.00 | -13.33 | 146.09 K | 1.71 B |
| ASFX | American Scientific Resources Incorporated | 4.20 | -0.74 | -14.98 | 114.86 M | 482.42 M | |
| VRCI | Verde Science Inc | 9800.00 | -420.00 | -4.11 | 24.67 K | 241.74 M | |
| ESINQ | ITT Educational Services Inc | 107.14 | -1.59 | -1.46 | 625.05 K | 66.97 M | |
| ERHE | ERHC Energy Inc | 71.00 | 575.89 K | -2.00 | -2.74 | 398.04 K | 28.26 M |
| HOS | Hornbeck Offshore Services, Inc | 14.24 | 1.82 B | -0.45 | -3.06 | 1.56 M | 22.17 M |
| CDVIQ | Cal Dive International Inc | 9.68 | 9.86 K | -0.23 | -2.32 | 1.33 M | 12.87 M |
| PARD | Poniard Pharmaceuticals Inc | 285.20 | 149 | -6.00 | -2.06 | 15.34 K | 4.37 M |
| ZVOI | Zovio Inc | 16.01 | 137.92 K | -0.68 | -4.07 | 218.1 K | 3.49 M |
| BYDDY | BYD Company Limited | 89.05 | 77.5 B | -5.20 | -5.52 | 33.91 K | 3.02 M |
| LITH | US Lithium Corp | 10.40 | 940 | -0.36 | -3.35 | 188.81 K | 1.96 M |
| CGIP | Celadon Group Inc | 11.481 | 5.66 K | -0.116 | -1 | 164.82 K | 1.89 M |
| CBKCQ | Christopher & Banks Corporation | 7.1387 | -0.0639 | -0.89 | 149.63 K | 1.07 M | |
| NTPIF | Nam Tai Property Inc. | 5.28 | 262.33 M | -0.44 | -7.69 | 199.42 K | 1.05 M |
| GAMI | GAMCO Investors Inc | 16.7583 | 536.94 M | -0.3385 | -1.98 | 52.37 K | 877.58 K |
| CBRI | CMTSU Liquidation Inc | 4.08 | 8.16 K | -0.09 | -2.16 | 161.31 K | 658.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | -0.29 | -5.74 | 132.3 K | 629.73 K |
| PRXIQ | Premier Exhibitions Inc | 10.70 | 491 | -0.30 | -2.73 | 52.96 K | 566.68 K |
| SPDC | Speed Commerce Inc | 33.76 | 603 | -2.72 | -7.46 | 11.43 K | 385.84 K |
| ERINQ | Erin Energy Corporation | 8.2306 | 21.53 K | -0.6408 | -7.22 | 43.42 K | 357.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4623 | 785 | -0.0533 | -0.63 | 30.78 K | 260.45 K |
| CALIQ | China Auto Logistics Inc. | 34.1999 | 484 | -1.7994 | -5 | 6.28 K | 214.71 K |
| AFPW | AlumiFuel Power Corporation | 8750.00 | -250.00 | -2.78 | 21 | 183.75 K | |
| REDFY | Rediff.com India Limited | 3.66 | 97.36 K | -0.18 | -4.69 | 47.74 K | 174.74 K |
| SEII | Sharing Economy International Inc | 8160.0083 | 645.17 K | -119.9995 | -1.45 | 13 | 106.08 K |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.2187 | -4 | 19.57 K | 102.72 K | |
| GSFI | Green Stream Holdings Inc | 13236.6523 | 654.18 K | -2912.0645 | -18.03 | 6 | 79.42 K |
| SIMPQ | Simply Inc | 451.325 | 1.55 K | -11.175 | -2.42 | 154 | 69.5 K |
| BAJFF | Camrova Resources Inc | 12.21 | -0.99 | -7.5 | 3.19 K | 38.93 K | |
| USRM | U.S. Stem Cell Inc | 1800.00 | 64.15 K | -240.00 | -11.76 | 21 | 37.8 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.10 | -2.56 | 6.81 K | 25.89 K |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 235 | 21.15 K |
| TGHI | Touchpoint Group Holdings Inc | 5657.1431 | 344.25 K | -257.1431 | -4.35 | 3 | 16.97 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -7.20 | -33.33 | 1.05 K | 15.11 K |
| ESNC | EnSync Inc | 6.25 | 1 | -0.05 | -0.79 | 2.3 K | 14.38 K |
| JDNRF | Jayden Resources Inc. | 4.9363 | 2.32 M | -0.4427 | -8.23 | 2.87 K | 14.18 K |
| PPJE | PPJ Healthcare Enterprises Inc | 1100.00 | -100.00 | -8.33 | 8 | 8.8 K | |
| CUBT | Curative Biotechnology Inc | 55.50 | 7.16 M | -0.75 | -1.33 | 118 | 6.55 K |
| DKAM | Drinks Americas Holdings Ltd | 311.2503 | 278.3 K | -7.5001 | -2.35 | 21 | 6.54 K |
| CCTL | Coin Citadel | 18.00 | 37 | -5.00 | -21.74 | 172 | 3.1 K |
| MWWC | Marketing Worldwide Corp | 3000.00 | 572.89 K | -600.00 | -16.67 | 1 | 3 K |
| MIHL | Montague International Holding Ltd | 30.00 | 12.63 K | -5.00 | -14.29 | 14 | 420 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 437.40 | -8.10 | -1.82 | 136.15 K | 59.55 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -2.00 | -5.63 | 910.34 K | 30.5 M | |
| GBU | Gabriel Resources Ltd | 19.60 | -0.70 | -3.45 | 1.4 M | 27.52 M | |
| XIM | Ximen Mining Corp | 10.625 | -1.875 | -15 | 1.63 M | 17.34 M | |
| SIEN | Sienna Resources Inc. | 14.00 | -1.00 | -6.67 | 990.55 K | 13.87 M | |
| UCU | Ucore Rare Metals Inc | 8.50 | -0.50 | -5.56 | 1.17 M | 9.94 M | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 40 K | 8.64 M | |
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | -5.00 | -4 | 38.19 K | 4.58 M |
| AXL | Arrow Exploration Corp | 20.5128 | -3.4188 | -14.29 | 207 K | 4.25 M | |
| SGQ | SouthGobi Resources Ltd | 11.80 | -0.30 | -2.48 | 319.5 K | 3.77 M | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 664.5 K | 2.49 M | |
| RET-A | Reitmans (Canada) Limited | 9.7121 | -0.0681 | -0.7 | 231.45 K | 2.25 M | |
| SLG | PetroTal Corp | 21.6531 | -0.2657 | -1.21 | 58.45 K | 1.27 M | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.81 | -5.66 | 82.5 K | 1.11 M | |
| OYL | CGX Energy Inc | 10.40 | -0.10 | -0.95 | 88.23 K | 917.64 K | |
| BARU | Baru Gold Corp | 24.4792 | -0.4895 | -1.96 | 11.13 K | 272.45 K | |
| SKP | StrikePoint Gold Inc | 35.00 | -4.00 | -10.26 | 5.32 K | 186.13 K | |
| ENA | Enablence Technologies Inc | 696.00 | -48.00 | -6.45 | 129 | 89.78 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.50 | -6.02 | 11.12 K | 86.74 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.09 M | -20.00 | -8.7 | 400 | 84 K |
| BTR | Bonterra Resources Inc | 86.00 | -2.00 | -2.27 | 690 | 59.34 K | |
| GIGA | Giga Metals Corporation | 3.40 | -0.10 | -2.86 | 15.51 K | 52.73 K | |
| VVTM | VVT Med Inc. | 1238.3177 | -46.729 | -3.64 | 40 | 49.53 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -80.00 | -9.09 | 52 | 41.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.69 | -0.09 | -2.38 | 8.5 K | 31.37 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.40 | -6.25 | 3.22 K | 19.32 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -1.00 | -10 | 2.1 K | 18.9 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 2 K | 14.4 K | |
| WEC | Winchester Equity Corporation | 9.20 | -0.80 | -8 | 1.52 K | 14.03 K | |
| MUR | Murchison Minerals Ltd | 30.00 | -2.50 | -7.69 | 428 | 12.84 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.40 | -5.71 | 1.88 K | 12.37 K | |
| SNV | Sonoro Energy Ltd | 68.00 | -4.00 | -5.56 | 143 | 9.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -5.254 | -40 | 1.22 K | 9.58 K | |
| POND | Pond Technologies Holdings Inc | 7.9861 | -0.5556 | -6.5 | 1 K | 7.99 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 22 | 7.92 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.375 | -6.98 | 1.06 K | 5.3 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 419 | 5.24 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -5.0083 | -20 | 246 | 4.93 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 297 | 3.12 K | |
| JZR | Jazz Resources Inc | 3.04 | -0.56 | -15.56 | 625 | 1.9 K | |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 100 | 1.6 K | |
| KRY | Koryx Copper Inc. | 135.00 | -15.00 | -10 | 10 | 1.35 K | |
| LMS | Less Mess Storage Inc. | 5.60 | -0.80 | -12.5 | 75 | 420 | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 26 | 191.1 | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 6 | 54 | |
| TNX | TenX Protocols Inc. | 253.5756 | -2.775 | -1.08 | 0 | 0 |