Losers for 21 September 2009 from 00:00:00 until 23:59:59
Losers for 21 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 63.473 | 640.19 M | -1.5328 | -2.36 | 283.04 K | 17.97 M |
| GTE | Gran Tierra Energy Inc | 41.30 | 339.29 M | -1.20 | -2.82 | 165.94 K | 6.85 M |
| IMO | Imperial Oil Ltd | 27.7708 | 60.13 B | -0.2393 | -0.85 | 189.6 K | 5.27 M |
| SVM | Silvercorp Metals Inc | 3.595 | 1.98 B | -0.1187 | -3.2 | 718.07 K | 2.58 M |
| PLX | Protalix Biotherapeutics | 72.30 | 238.49 M | -1.30 | -1.77 | 24.45 K | 1.77 M |
| SEB | Seaboard Corporation | 1240.6083 | 3.55 B | -32.928 | -2.59 | 1 K | 1.24 M |
| NHC | National Healthcare Corp | 23.4619 | 3.3 B | -0.6456 | -2.68 | 40.7 K | 954.9 K |
| GAU | Galiano Gold Inc | 3.53 | 585.97 M | -0.27 | -7.11 | 212.5 K | 750.12 K |
| THM | International Tower Hill Mines Ltd | 3.9134 | 400.81 M | -0.1615 | -3.96 | 180.55 K | 706.57 K |
| WWR | Westwater Resources | 7320.00 | 49.75 M | -120.00 | -1.61 | 90 | 658.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5114 | 3.74 B | -0.28 | -3.59 | 66.6 K | 500.24 K |
| GORO | Gold Resource Corp | 4.687 | 554.41 M | -0.0487 | -1.03 | 85.75 K | 401.91 K |
| CET | Central Securities Corp | 6.8588 | 1.68 B | -0.0432 | -0.63 | 48.2 K | 330.59 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.34 M | -437.50 | -5.88 | 27 | 189 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.48 M | -2.10 | -3.3 | 2.41 K | 148.52 K |
| PLAG | Planet Green Holdings Corp | 587.50 | 5.13 M | -25.00 | -4.08 | 231 | 135.71 K |
| PLG | Platinum Group Metals Ltd | 115.01 | 136.84 M | -7.00 | -5.74 | 714 | 82.12 K |
| LODE | Comstock Mining Inc | 630.00 | 120.17 M | -40.00 | -5.97 | 107 | 67.41 K |
| MXC | Mexco Energy Corp | 10.5438 | 23.15 M | -0.6784 | -6.05 | 5.7 K | 60.1 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 96.16 M | -0.20 | -1.74 | 5.2 K | 58.76 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 138.32 M | -280.00 | -11.76 | 24 | 50.4 K |
| BRN | Barnwell Industries | 4.9606 | 12.31 M | -0.1459 | -2.86 | 9.61 K | 47.69 K |
| CMT | Core Molding Technologies Inc | 3.2047 | 200.01 M | -0.1582 | -4.7 | 14.3 K | 45.83 K |
| IGC | India Globalization Capital Inc | 12.20 | 19.07 M | -0.30 | -2.4 | 3.67 K | 44.77 K |
| BCV | Bancroft Convertible Fund | 4.7767 | 119.42 M | -0.0302 | -0.63 | 7.1 K | 33.91 K |
| BHB | Bar Harbor Bankshares | 8.2943 | 693.94 M | -0.3254 | -3.78 | 3.83 K | 31.73 K |
| CKX | Ckx Lands | 9.8004 | 32.52 M | -0.5749 | -5.54 | 1.8 K | 17.64 K |
| ESP | Espey Mfg. & Electronics | 8.1228 | 145.6 M | -0.0496 | -0.61 | 1.6 K | 13 K |
| GBR | New Concept Energy Inc | 6.67 | 4.06 M | -0.18 | -2.63 | 1.94 K | 12.93 K |
| USAS | Americas Silver Corp | 17.70 | 943.46 M | -1.50 | -7.81 | 390 | 6.9 K |
| CVR | Chicago Rivet & Machine Company | 9.2051 | 9.52 M | -0.1534 | -1.64 | 300 | 2.76 K |
| PW | Power REIT | 8.9187 | 2.45 M | -0.0786 | -0.87 | 200 | 1.78 K |
| UUUU | Energy Fuels Inc | 14.635 | 1.77 B | -1.315 | -8.24 | 67 | 980.55 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3076.00 | -36.00 | -1.16 | 6.69 K | 20.57 M | |
| T | Crude Oil WTI | 69.71 | 621.72 B | -2.33 | -3.23 | 142.85 K | 9.96 M |
| BZ | Brent Crude | 68.69 | -2.63 | -3.69 | 140.56 K | 9.66 M | |
| SI | Silver | 16.88 | 1.03 B | -0.185 | -1.08 | 27.34 K | 461.5 K |
| HE | Lean Hogs | 50.15 | -0.65 | -1.28 | 6.18 K | 309.78 K | |
| CT | Cotton | 61.19 | -1.99 | -3.15 | 49 | 3 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5138 | 5.16 T | -0.03 | -0.54 | 437.72 M | 2.41 B |
| AMAT | Applied Materials | 9.7032 | 302.32 B | -0.2835 | -2.84 | 43.64 M | 423.45 M |
| PEP | Pepsico Inc | 36.0046 | 193.86 B | -0.5125 | -1.4 | 7.79 M | 280.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5345 | 48.52 B | -0.4547 | -2.07 | 12.91 M | 278.11 M |
| EBAY | Ebay Inc | 9.0154 | 52.74 B | -0.071 | -0.78 | 30.78 M | 277.54 M |
| WYNN | Wynn Resorts Ltd | 41.1513 | 8.55 B | -0.2876 | -0.69 | 5.87 M | 241.66 M |
| APA | Apa Corp | 67.114 | 16.2 B | -1.5528 | -2.26 | 3.15 M | 211.23 M |
| HON | Honeywell International Inc. Common Stock | 24.627 | 70.82 B | -0.5324 | -2.12 | 6.32 M | 155.76 M |
| MRVL | Marvell Technology Inc | 13.426 | 147.97 B | -0.2624 | -1.92 | 9.93 M | 133.27 M |
| ISRG | Intuitive Surg Inc | 27.3922 | 155.4 B | -0.1544 | -0.56 | 4.14 M | 113.33 M |
| TMUS | T-Mobile US | 15.9964 | 181.17 B | -0.1593 | -0.99 | 6.65 M | 106.32 M |
| VTRS | Viatris Inc | 12.9597 | 23.74 B | -0.0729 | -0.56 | 6.57 M | 85.19 M |
| INTU | Intuit Inc | 24.2449 | 90.91 B | -0.2648 | -1.08 | 3.44 M | 83.48 M |
| MAR | Marriot International | 21.6039 | 109.35 B | -0.2739 | -1.25 | 3.81 M | 82.38 M |
| AMSC | Amer Superconductor | 327.00 | 1.21 B | -44.90 | -12.07 | 238.8 K | 78.09 M |
| FITB | Fifth Third Bancorp | 6.2542 | 48.71 B | -0.0368 | -0.58 | 12.39 M | 77.5 M |
| NTES | Netease Inc ADR | 6.7981 | 78.52 B | -0.2251 | -3.21 | 11.12 M | 75.57 M |
| KMB | Kimberly-Clark Corp | 37.2531 | 65.78 B | -0.2462 | -0.66 | 2.03 M | 75.52 M |
| EXC | Exelon Corp | 18.9439 | 47.22 B | -0.1599 | -0.84 | 3.8 M | 72 M |
| EXPD | Expeditors Intl | 29.3634 | 25.26 B | -0.6158 | -2.05 | 2.36 M | 69.33 M |
| BCRX | Biocryst Pharma Inc | 9.50 | 1.98 B | -0.52 | -5.19 | 6.98 M | 66.31 M |
| JBHT | J B Hunt Transport | 27.0977 | 21.22 B | -0.3223 | -1.18 | 2.39 M | 64.71 M |
| PCAR | Paccar Inc | 14.7888 | 55.98 B | -0.3086 | -2.04 | 4.3 M | 63.67 M |
| HST | Host Marriott Financial Trust | 6.3084 | 17.73 B | -0.2322 | -3.55 | 9.42 M | 59.4 M |
| STLD | Steel Dynamics Inc | 12.0753 | 33.72 B | -0.1785 | -1.46 | 4.92 M | 59.4 M |
| NTRS | Northern Trust Corp | 38.3494 | 32.18 B | -0.2696 | -0.7 | 1.52 M | 58.43 M |
| ADP | Automatic Data Processing, Inc. | 22.7128 | 121.55 B | -0.1159 | -0.51 | 2.33 M | 52.86 M |
| VEON | Veon Ltd ADR | 231.2822 | 5.17 B | -12.2085 | -5.01 | 226.05 K | 52.28 M |
| PFG | Principal Financial Group Inc | 15.7748 | 23.99 B | -0.4178 | -2.58 | 3.31 M | 52.18 M |
| MYGN | Myriad Genetics Inc | 29.13 | 543.58 M | -0.81 | -2.71 | 1.75 M | 50.84 M |
| SYNA | Synaptics Inc | 27.69 | 4.68 B | -0.78 | -2.74 | 1.74 M | 48.09 M |
| EXPE | Expedia Group Inc | 31.8578 | 30.97 B | -0.4487 | -1.39 | 1.48 M | 47.27 M |
| NWL | Newell Rubbermaid Inc | 9.1211 | 2.45 B | -0.0699 | -0.76 | 4.96 M | 45.23 M |
| PTEN | Patterson-Uti Energy | 11.1053 | 4.05 B | -0.1725 | -1.53 | 4.02 M | 44.68 M |
| TER | Teradyne Inc | 8.2718 | 41.18 B | -0.0828 | -0.99 | 5.4 M | 44.65 M |
| CENX | Century Aluminum C | 10.69 | 3.52 B | -0.60 | -5.31 | 4.16 M | 44.44 M |
| ZION | Zions Bancorp | 13.3928 | 9.63 B | -0.1472 | -1.09 | 3.32 M | 44.4 M |
| PAAS | Pan Amer Silver Corp | 17.7088 | 15.55 B | -0.1538 | -0.86 | 2.26 M | 40.02 M |
| TTWO | Take-Two Interactive Software | 11.15 | 42.44 B | -0.58 | -4.94 | 3.55 M | 39.53 M |
| GT | Goodyear Tire Rubber | 14.6192 | 1.16 B | -0.5599 | -3.69 | 2.7 M | 39.49 M |
| TROW | T Rowe Price Group | 26.291 | 23.09 B | -0.4366 | -1.63 | 1.42 M | 37.34 M |
| TCOM | Trip.com Group Ltd ADR | 13.7084 | 27.21 B | -0.2363 | -1.69 | 2.7 M | 37.05 M |
| REG | Regency Centers Corp | 20.8528 | 14.16 B | -0.7363 | -3.41 | 1.76 M | 36.62 M |
| CMPR | Cimpress N.V. Ord | 48.27 | 1.39 B | -1.17 | -2.37 | 756.82 K | 36.53 M |
| SOHU | Sohu.com Inc ADR | 68.86 | 359.88 M | -0.41 | -0.59 | 516.26 K | 35.55 M |
| FLEX | Flextronics Intl Ltd | 5.3244 | 28.86 B | -0.0363 | -0.68 | 6.57 M | 35.01 M |
| NDAQ | Nasdaq Inc | 5.7758 | 60.73 B | -0.1547 | -2.61 | 5.87 M | 33.91 M |
| RMBS | Rambus Inc | 17.51 | 9.1 B | -0.23 | -1.3 | 1.72 M | 30.09 M |
| RGLD | Royal Gold Inc | 37.0849 | 21.57 B | -0.6091 | -1.62 | 705.3 K | 26.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0144 | 51.32 B | -0.0517 | -0.85 | 4.25 M | 25.56 M |
| CAKE | Cheesecake Fact | 15.8849 | 5.29 B | -0.0922 | -0.58 | 1.52 M | 24.15 M |
| MAT | Mattel Inc | 12.6537 | 4.44 B | -0.159 | -1.24 | 1.88 M | 23.78 M |
| ITRI | Itron Inc | 65.85 | 4.23 B | -1.04 | -1.55 | 360.4 K | 23.73 M |
| HAS | Hasbro Inc | 16.7803 | 16.99 B | -0.2355 | -1.38 | 1.4 M | 23.42 M |
| AETR | Aetherion Technologies Inc. | 103.10 | 33.24 M | -2.10 | -2 | 194.31 K | 20.03 M |
| SEAC | Sea Change Intl IN | 150.80 | 8.4 M | -3.00 | -1.95 | 129.74 K | 19.56 M |
| JACK | Jack IN The Box Inc | 17.0155 | 269.85 M | -0.6858 | -3.87 | 1.14 M | 19.43 M |
| CVLT | Commvault Systems | 19.99 | 6.8 B | -1.45 | -6.76 | 897.76 K | 17.95 M |
| NVAX | Novavax Inc | 99.20 | 1.44 B | -4.80 | -4.62 | 168.81 K | 16.75 M |
| AMKR | Amkor Technology | 6.4998 | 9.2 B | -0.1116 | -1.69 | 2.51 M | 16.31 M |
| MNRO | Monro Muffler Brak | 15.2651 | 324.39 M | -0.2245 | -1.45 | 994.98 K | 15.19 M |
| LECO | Lincoln Elec Hld | 18.4989 | 15.41 B | -1.1114 | -5.67 | 818.2 K | 15.14 M |
| SIRI | Sirius XM Holdings | 5.2435 | 10.68 B | -0.1589 | -2.94 | 2.83 M | 14.86 M |
| VIAV | Viavi Solutions | 4.2015 | 8 B | -0.0853 | -1.99 | 3.13 M | 13.14 M |
| LSTR | Landstar System | 30.0352 | 4.99 B | -0.1828 | -0.6 | 433.69 K | 13.03 M |
| ZUMZ | Zumiez Inc | 16.51 | 216.01 M | -0.62 | -3.62 | 788.55 K | 13.02 M |
| PTC | Ptc Inc | 13.92 | 21.32 B | -0.17 | -1.21 | 926.98 K | 12.9 M |
| TRMB | Trimble Navigation | 12.525 | 12.8 B | -0.065 | -0.52 | 1.02 M | 12.8 M |
| LULU | Lululemon Athletica | 12.06 | 12.1 B | -0.16 | -1.31 | 1.04 M | 12.56 M |
| CROX | Crocs Inc | 6.60 | 7.17 B | -0.09 | -1.35 | 1.89 M | 12.45 M |
| CINF | Cincinnati Financial | 14.785 | 29.21 B | -0.1208 | -0.81 | 787.6 K | 11.64 M |
| EVRG | Evergy Inc | 10.753 | 20.35 B | -0.1096 | -1.01 | 1.06 M | 11.43 M |
| GNTX | Gentex Corp | 5.2174 | 4.08 B | -0.1415 | -2.64 | 2.15 M | 11.24 M |
| ARCB | Arcbest Corp | 28.2926 | 2.97 B | -0.5173 | -1.8 | 396.79 K | 11.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.40 | 47.36 B | -0.5109 | -2.44 | 524.4 K | 10.7 M |
| DHC | Diversified Healthcare Trust | 7.5948 | 1.77 B | -0.1424 | -1.84 | 1.4 M | 10.61 M |
| BPOP | Popular Inc | 18.6565 | 9.96 B | -0.8242 | -4.23 | 548.03 K | 10.22 M |
| MLKN | Millerknoll Inc | 11.9635 | 1.47 B | -0.4447 | -3.58 | 836.3 K | 10.01 M |
| CBSH | Commerce Bancshares | 15.8718 | 7.89 B | -0.116 | -0.73 | 619.31 K | 9.83 M |
| WRLD | World Acceptance Cp | 24.61 | 635.21 M | -0.74 | -2.92 | 397.97 K | 9.79 M |
| MEOH | Methanex Cp | 12.4432 | 5.42 B | -0.3903 | -3.04 | 781.3 K | 9.72 M |
| EEFT | Euronet Worldwide | 24.47 | 2.57 B | -0.32 | -1.29 | 395.16 K | 9.67 M |
| JAZZ | Jazz Pharma Plc | 9.28 | 15.43 B | -0.22 | -2.32 | 1.04 M | 9.61 M |
| SVC | Service Properties Trust | 7.259 | 720.47 M | -0.1127 | -1.53 | 1.31 M | 9.51 M |
| WTW | Weight Watchers International, Inc | 52.7395 | 30.32 B | -0.5107 | -0.96 | 173.54 K | 9.15 M |
| UFPI | Universal Forest Prd | 11.4417 | 4.32 B | -0.2047 | -1.76 | 750.9 K | 8.59 M |
| CMTL | Comtech Telecom Company | 22.706 | 36.47 M | -0.1322 | -0.58 | 349.66 K | 7.94 M |
| BJRI | Bj's Restaurants Inc | 15.899 | 1.17 B | -0.2141 | -1.33 | 489.1 K | 7.78 M |
| ODFL | Old Dominion Freight Line Inc | 4.7134 | 35.37 B | -0.0525 | -1.1 | 1.56 M | 7.37 M |
| VNDA | Vanda Pharmaceuticals | 12.30 | 238.86 M | -0.29 | -2.3 | 544.88 K | 6.7 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.4581 | 2.95 B | -0.1544 | -3.35 | 1.41 M | 6.27 M |
| EWBC | East West Bancorp | 6.4137 | 17.97 B | -0.1663 | -2.53 | 963.82 K | 6.18 M |
| HLIT | Harmonic Inc | 6.83 | 1.14 B | -0.04 | -0.58 | 856.37 K | 5.85 M |
| LSAK | Lesaka Technologies Inc | 21.68 | 287.31 M | -0.47 | -2.12 | 261.56 K | 5.67 M |
| MPWR | Monolithic Power Sys | 21.0272 | 70.59 B | -0.3332 | -1.56 | 262.6 K | 5.52 M |
| MMSI | Merit Medical Sys | 14.576 | 5.19 B | -0.376 | -2.51 | 373.52 K | 5.44 M |
| SWBI | Smith & Wesson Brands Inc | 3.4322 | 698.15 M | -0.0888 | -2.52 | 1.55 M | 5.3 M |
| CLNE | Clean Energy Fuels | 13.50 | 436.48 M | -0.08 | -0.59 | 390.95 K | 5.28 M |
| IART | Integra Lifesciences | 12.4322 | 1.12 B | -0.121 | -0.96 | 411.57 K | 5.12 M |
| POOL | Pool Corp | 18.6386 | 7.65 B | -0.1825 | -0.97 | 269.9 K | 5.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31587.7676 | 2.76 B | -267.6934 | -0.84 | 2.7 M | 85.43 B |
| BAC | Bank of America Corporation | 13.2935 | 348.53 B | -0.2929 | -2.16 | 127.96 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 40.9831 | 692.57 B | -0.2474 | -0.6 | 17.98 M | 737.04 M |
| JPM | JP Morgan Chase & Company | 29.4804 | 910.4 B | -0.2646 | -0.89 | 24.07 M | 709.59 M |
| WFC | Wells Fargo & Company | 18.4358 | 257.44 B | -0.1304 | -0.7 | 34.39 M | 634.02 M |
| LVS | Las Vegas Sands | 11.8082 | 25.47 B | -0.1394 | -1.17 | 41.05 M | 484.69 M |
| MGM | MGM Resorts International | 12.3751 | 8.41 B | -0.1134 | -0.91 | 35.24 M | 436.04 M |
| KO | Coca-Cola Company | 15.9763 | 419.18 B | -0.2291 | -1.41 | 24.71 M | 394.8 M |
| CAT | Caterpillar Inc | 34.7965 | 276.97 B | -0.6368 | -1.8 | 10.11 M | 351.78 M |
| MCD | McDonald's Corporation | 35.7579 | 193.63 B | -0.5478 | -1.51 | 9.82 M | 351.15 M |
| CVX | Chevron Corp | 37.2785 | 422.1 B | -0.3052 | -0.81 | 9.38 M | 349.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4627 | -0.4532 | -2.07 | 12.91 M | 277.19 M | |
| MOS | Mosaic Company | 37.5715 | 6.92 B | -2.0756 | -5.24 | 7.34 M | 275.92 M |
| AXP | American Express Company | 26.5736 | 213.28 B | -0.795 | -2.9 | 10.26 M | 272.77 M |
| NEM | Newmont Mining Corp | 31.2333 | 117.05 B | -0.3868 | -1.22 | 8.66 M | 270.48 M |
| RIG | Transocean Inc | 67.3118 | 5.94 B | -1.4801 | -2.15 | 3.96 M | 266.65 M |
| DIS | Walt Disney Company | 23.556 | 204.15 B | -0.3702 | -1.55 | 10.94 M | 257.6 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.8195 | 15.11 B | -0.8653 | -8.1 | 25.84 M | 253.76 M |
| COP | ConocoPhillips | 19.9293 | 168.26 B | -0.2807 | -1.39 | 12.53 M | 249.74 M |
| SLB | Schlumberger N.V. | 41.0742 | 75.14 B | -0.7162 | -1.71 | 5.69 M | 233.51 M |
| KR | Kroger Company | 6.2334 | 41.23 B | -0.1258 | -1.98 | 37.23 M | 232.08 M |
| V | Visa Inc | 16.2986 | 785.56 B | -0.0888 | -0.54 | 12.94 M | 210.93 M |
| COF | Capital One Financial Corp | 28.1761 | 116.46 B | -0.9394 | -3.23 | 7.17 M | 202.15 M |
| AA | Alcoa Corp | 27.452 | 10.68 B | -0.2363 | -0.85 | 7.32 M | 200.81 M |
| HAL | Halliburton Company | 20.8749 | 27.1 B | -0.5323 | -2.49 | 9.51 M | 198.47 M |
| F | Ford Motor Company | 3.4757 | 47.52 B | -0.056 | -1.59 | 52.82 M | 183.59 M |
| MCO | Moody's Corp | 18.2989 | 87.34 B | -1.1108 | -5.72 | 9.93 M | 181.68 M |
| FDX | Fedex Corp | 62.2422 | 74.78 B | -0.4776 | -0.76 | 2.9 M | 180.35 M |
| DD | Du Pont De.Nemours Inc | 9.8579 | 20.5 B | -0.2843 | -2.8 | 17.5 M | 172.47 M |
| T | American Telephone and Telegraph Inc. | 7.2329 | 149.42 B | -0.0484 | -0.66 | 23.36 M | 168.93 M |
| HIG | Hartford Financial Services Group | 19.4122 | 36.61 B | -0.319 | -1.62 | 8.7 M | 168.8 M |
| YUM | Yum! Brands | 20.5408 | 42.86 B | -0.5712 | -2.71 | 8.16 M | 167.66 M |
| IP | International Paper Company | 17.2595 | 17.97 B | -0.3501 | -1.99 | 9.59 M | 165.56 M |
| SU | Suncor Energy Inc | 21.3511 | 79.77 B | -0.6844 | -3.11 | 7.74 M | 165.35 M |
| AU | Anglogold Ashanti Ltd ADR | 34.2766 | 44.31 B | -1.3466 | -3.78 | 4.74 M | 162.52 M |
| NOV | Nov Inc | 30.1192 | 6.35 B | -0.4407 | -1.44 | 5.23 M | 157.4 M |
| SPG | Simon Property Group | 33.2647 | 88.68 B | -1.0101 | -2.95 | 4.66 M | 155.17 M |
| STT | State Street Corp | 35.5517 | 47.26 B | -1.449 | -3.92 | 4.25 M | 151.04 M |
| USB | U.S. Bancorp | 13.6219 | 94.22 B | -0.2004 | -1.45 | 10.95 M | 149.18 M |
| CCL | Carnival Corp | 23.7383 | 39.45 B | -0.1929 | -0.81 | 5.93 M | 140.87 M |
| MT | Arcelormittal ADR | 66.0888 | 48.34 B | -2.5771 | -3.75 | 2.05 M | 135.45 M |
| DVN | Devon Energy Corp | 44.4026 | 50.85 B | -0.5656 | -1.26 | 3.02 M | 134.27 M |
| MET | Metlife Inc | 25.5112 | 64.29 B | -0.7205 | -2.75 | 5.2 M | 132.72 M |
| NUE | Nucor Corp | 31.4562 | 59.16 B | -0.2746 | -0.87 | 4.21 M | 132.28 M |
| MSI | Motorola Solutions | 27.8937 | 87.69 B | -0.3467 | -1.23 | 4.7 M | 131.1 M |
| EMR | Emerson Electric Company | 25.6829 | 93.49 B | -0.5747 | -2.19 | 4.99 M | 128.13 M |
| PRU | Prudential Financial Inc | 27.3496 | 41.99 B | -0.5184 | -1.86 | 4.54 M | 124.22 M |
| ECL | Ecolab Inc | 38.5337 | 85.38 B | -0.3138 | -0.81 | 3.15 M | 121.39 M |
| LMT | Lockheed Martin Corp | 47.5854 | 139.55 B | -0.5044 | -1.05 | 2.53 M | 120.57 M |
| SKYD | Skydance Corporation | 9.1592 | 38.27 B | -0.1628 | -1.75 | 13.1 M | 119.95 M |
| EOG | Eog Resources | 28.899 | 81.63 B | -0.2063 | -0.71 | 4.09 M | 118.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1556 | 2.1 T | -0.0665 | -0.92 | 16.16 M | 115.63 M |
| M | Macy's Inc | 10.1429 | 6.35 B | -0.1368 | -1.33 | 11.27 M | 114.3 M |
| TXT | Textron Inc | 18.6221 | 14.28 B | -0.1838 | -0.98 | 6.11 M | 113.72 M |
| TPR | Tapestry Inc | 21.4221 | 26.06 B | -0.4024 | -1.84 | 5.2 M | 111.3 M |
| CMI | Cummins Inc | 30.4644 | 62.69 B | -0.8568 | -2.74 | 3.62 M | 110.35 M |
| BHP | BHP Billiton Ltd ADR | 24.0914 | 204.61 B | -0.5069 | -2.06 | 4.54 M | 109.43 M |
| LEN | Lennar Corp | 12.1243 | 19.88 B | -0.3936 | -3.14 | 8.76 M | 106.2 M |
| ANF | Abercrombie & Fitch Company | 24.0793 | 6.39 B | -0.70 | -2.82 | 4.39 M | 105.67 M |
| CLF | Cleveland-Cliffs Inc | 27.8787 | 7.46 B | -0.2248 | -0.8 | 3.77 M | 105.01 M |
| AMT | American Tower Corp | 27.0436 | 88.02 B | -0.1881 | -0.69 | 3.73 M | 100.94 M |
| AFL | Aflac Inc | 14.1759 | 62.7 B | -0.1575 | -1.1 | 7.04 M | 99.77 M |
| UNP | Union Pacific Corp | 21.6109 | 180.72 B | -0.2984 | -1.36 | 4.6 M | 99.46 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.6699 | -0.1532 | -1.03 | 6.64 M | 97.47 M | |
| CRM | Salesforce.com Inc | 14.0635 | 179.06 B | -0.2686 | -1.87 | 6.85 M | 96.3 M |
| FLR | Fluor Corp | 46.7286 | 6.62 B | -0.8748 | -1.84 | 2.01 M | 94.05 M |
| ADM | Archer Daniels Midland | 18.5301 | 33.78 B | -0.1734 | -0.93 | 5.06 M | 93.68 M |
| IAG | Iamgold Corp | 13.0187 | 9.79 B | -0.7346 | -5.34 | 6.7 M | 87.22 M |
| NSC | Norfolk Southern Corp | 31.46 | 74.85 B | -0.2946 | -0.93 | 2.74 M | 86.27 M |
| APD | Air Products and Chemicals | 57.9208 | 70.41 B | -0.5174 | -0.89 | 1.47 M | 85.19 M |
| GD | General Dynamics Corp | 43.2213 | 98.11 B | -0.6588 | -1.5 | 1.94 M | 83.7 M |
| VNO | Vornado Realty Trust | 26.3764 | 7.07 B | -0.5733 | -2.13 | 3.16 M | 83.4 M |
| BP | BP Plc ADR | 22.3988 | 118.02 B | -0.1564 | -0.69 | 3.7 M | 82.94 M |
| SPGI | S&P Global Inc | 19.764 | 135.82 B | -0.6078 | -2.98 | 4.19 M | 82.75 M |
| TFC | Truist Financial Corp | 15.9078 | 59.79 B | -0.3616 | -2.22 | 5.06 M | 80.43 M |
| RRC | Range Resources Corp | 47.1828 | 12.03 B | -0.6911 | -1.44 | 1.68 M | 79.26 M |
| NOC | Northrop Grumman Corp | 33.018 | 78.01 B | -0.3477 | -1.04 | 2.4 M | 79.2 M |
| GME | Gamestop Corp | 4.4236 | 12.93 B | -0.0858 | -1.9 | 17.58 M | 77.76 M |
| CNQ | Canadian Natural Resources | 9.1831 | 101.24 B | -0.0803 | -0.87 | 8.46 M | 77.68 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.78 | -0.93 | -1.2 | 1.01 M | 77.32 M | |
| ITW | Illinois Tool Works Inc | 29.3483 | 81.49 B | -0.3481 | -1.17 | 2.63 M | 77.23 M |
| FITB | Fifth Third Bancorp | 6.2101 | -0.0366 | -0.59 | 12.39 M | 76.95 M | |
| ICE | Intercontinental Exchange | 16.5361 | 99.4 B | -0.1263 | -0.76 | 4.64 M | 76.65 M |
| KMB | Kimberly-Clark Corp | 37.2531 | 35.59 B | -0.2462 | -0.66 | 2.03 M | 75.52 M |
| RCL | Royal Caribbean Cruises Ltd | 19.0898 | 86.12 B | -0.1807 | -0.94 | 3.94 M | 75.27 M |
| CL | Colgate-Palmolive Company | 25.4957 | 77.82 B | -0.1348 | -0.53 | 2.86 M | 72.98 M |
| BFH | Bread Financial Hldgs Inc | 34.0258 | 3.72 B | -0.4473 | -1.3 | 2.11 M | 71.65 M |
| NBR | Nabors Industries | 846.3898 | 1.36 B | -5.0059 | -0.59 | 84.57 K | 71.58 M |
| SHW | Sherwin-Williams Company | 17.086 | 84.89 B | -0.1276 | -0.74 | 4.1 M | 70 M |
| GFI | Gold Fields Ltd ADR | 8.2546 | 31.88 B | -0.2772 | -3.25 | 8.46 M | 69.85 M |
| EXPD | Expeditors Intl | 29.3634 | -0.6158 | -2.05 | 2.36 M | 69.33 M | |
| CRL | Charles River Laboratories Intl | 36.15 | 16.33 B | -0.49 | -1.34 | 1.82 M | 65.91 M |
| ALL | Allstate Corp | 20.8728 | 65.99 B | -0.2412 | -1.14 | 3.14 M | 65.59 M |
| LNC | Lincoln National Corp | 16.2747 | 8 B | -0.5236 | -3.12 | 3.98 M | 64.78 M |
| BXP | Boston Properties | 36.2543 | 11.17 B | -1.2713 | -3.39 | 1.79 M | 64.72 M |
| ETN | Eaton Corp | 18.8146 | 139.49 B | -0.3954 | -2.06 | 3.4 M | 63.94 M |
| DHR | Danaher Corp | 13.5401 | 163.21 B | -0.0981 | -0.72 | 4.64 M | 62.79 M |
| TT | Trane Technologies Plc | 15.1607 | 92.82 B | -0.2939 | -1.9 | 4.09 M | 61.96 M |
| DRI | Darden Restaurants | 19.4872 | 25.79 B | -0.2123 | -1.08 | 3.15 M | 61.43 M |
| TOL | Toll Brothers Inc | 19.6744 | 13.64 B | -0.3794 | -1.89 | 3.08 M | 60.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7881.5205 | -115.4199 | -1.44 | 559 K | 4.41 B | |
| PD | Precision Drilling Corp | 147.80 | -2.00 | -1.34 | 1.56 M | 231.21 M | |
| ABX | Barrick Mining Corp | 28.8739 | -0.2423 | -0.83 | 3.78 M | 109.07 M | |
| OBE | Obsidian Energy Ltd | 106.54 | -0.77 | -0.72 | 1.01 M | 107.32 M | |
| TD | Toronto-Dominion Bank | 17.623 | -0.1686 | -0.95 | 3.24 M | 57.06 M | |
| IMG | Iamgold Corp | 14.0097 | -0.455 | -3.15 | 4.05 M | 56.8 M | |
| FM | First Quantum Minerals Ltd | 11.8665 | -0.286 | -2.35 | 4.46 M | 52.96 M | |
| RCI-B | Rogers Communications Inc | 16.1354 | -0.3734 | -2.26 | 3.06 M | 49.31 M | |
| MFC | Manulife Fin | 11.261 | -0.2063 | -1.8 | 4.06 M | 45.7 M | |
| TRI | Thomson Reuters Corp | 22.7036 | -0.3768 | -1.63 | 1.72 M | 39.02 M | |
| BMO | Bank of Montreal | 24.80 | -0.3096 | -1.23 | 1.22 M | 30.19 M | |
| CNR | Canadian National Railway Co. | 19.9155 | -0.289 | -1.43 | 1.39 M | 27.76 M | |
| BCE | BCE Inc | 10.318 | -0.1526 | -1.46 | 2.5 M | 25.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6466 | -0.1068 | -1.22 | 2.73 M | 23.61 M | |
| MX | Methanex Corp | 13.4509 | -0.2584 | -1.88 | 984.08 K | 13.24 M | |
| T | Telus Corp | 3.7997 | -0.0673 | -1.74 | 2.6 M | 9.88 M | |
| ELR | Eastern Platinum Ltd | 5.60 | -0.20 | -3.45 | 1.72 M | 9.63 M | |
| FNV | Franco-Nevada Corp | 24.3364 | -0.5836 | -2.34 | 358.7 K | 8.73 M | |
| BBD-A | Bombardier Inc | 116.75 | -1.00 | -0.85 | 72.1 K | 8.42 M | |
| BHC | Bausch Health Companies Inc | 13.9976 | -0.2538 | -1.78 | 580.41 K | 8.12 M | |
| SSRM | Ssr Mining Inc | 23.1575 | -0.1341 | -0.58 | 334.5 K | 7.75 M | |
| TXP | Touchstone Exploration Inc | 46.8874 | -0.6948 | -1.46 | 160.11 K | 7.51 M | |
| GTE | Gran Tierra Energy Inc | 44.60 | -0.70 | -1.55 | 157.97 K | 7.05 M | |
| BN | Brookfield Corporation | 4.36 | -0.0611 | -1.38 | 1.48 M | 6.44 M | |
| X | TMX Group Ltd | 4.2655 | -0.0381 | -0.89 | 1.38 M | 5.89 M | |
| IFC | Intact Financial Corp | 21.6209 | -0.2194 | -1 | 226 K | 4.89 M | |
| FTS | Fortis Inc | 13.1904 | -0.0854 | -0.64 | 348.45 K | 4.6 M | |
| IGM | Igm Financial Inc | 17.7154 | -0.1116 | -0.63 | 258.82 K | 4.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.5794 | -0.3273 | -0.89 | 119.1 K | 4.36 M | |
| L | Loblaw CO | 4.4653 | -0.0393 | -0.87 | 829.3 K | 3.7 M | |
| BTE | Baytex Energy Corp | 15.8635 | -0.1112 | -0.7 | 222.72 K | 3.53 M | |
| CPX | Capital Power Corp | 7.5597 | -0.0752 | -0.98 | 455.12 K | 3.44 M | |
| AIM | Aimia Inc | 8.4783 | -0.3251 | -3.69 | 386.7 K | 3.28 M | |
| SAP | Saputo Inc | 9.3185 | -0.1569 | -1.66 | 310.6 K | 2.89 M | |
| LB | Laurentian Bank | 16.904 | -0.3474 | -2.01 | 162.7 K | 2.75 M | |
| SVM | Silvercorp Metals Inc | 3.8307 | -0.0928 | -2.37 | 687.9 K | 2.64 M | |
| BIR | Birchcliff Energy Ltd | 5.0258 | -0.0514 | -1.01 | 521.5 K | 2.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8868 | -0.1951 | -2.75 | 377.59 K | 2.6 M | |
| CAE | Cae Inc | 7.4231 | -0.1343 | -1.78 | 307.42 K | 2.28 M | |
| SEA | Seabridge Gold Inc | 23.5041 | -1.2193 | -4.93 | 75.33 K | 1.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6509 | -0.1227 | -1.81 | 231.09 K | 1.54 M | |
| AFN | Ag Growth International Inc | 16.9049 | -0.116 | -0.68 | 86.4 K | 1.46 M | |
| ESI | Ensign Energy Services Inc | 4.5851 | -0.0395 | -0.85 | 310.23 K | 1.42 M | |
| TPX-B | Molson Coors Canada Inc | 33.9515 | -0.5305 | -1.54 | 41.8 K | 1.42 M | |
| IMP | Intermap Tech Corp | 28.60 | -0.40 | -1.38 | 44.43 K | 1.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8753 | -0.1789 | -1.27 | 82.01 K | 1.14 M | |
| SII | Sprott Inc | 23.5735 | -1.0639 | -4.32 | 46.24 K | 1.09 M | |
| NWC | The North West Company Inc | 7.8673 | -0.2636 | -3.24 | 128.98 K | 1.01 M | |
| RUS | Russel Metals | 6.7461 | -0.0809 | -1.19 | 133.1 K | 897.91 K | |
| LGD | Liberty Gold Corp | 18.96 | -0.80 | -4.05 | 44.95 K | 852.21 K | |
| TFII | Tfi International Inc | 5.3696 | -0.1408 | -2.56 | 135.78 K | 729.06 K | |
| MDI | Major Drilling Grp | 6.3645 | -0.1822 | -2.78 | 113.29 K | 721.01 K | |
| PNP | Pinetree Capital Ltd | 360.00 | -12.00 | -3.23 | 1.95 K | 701.64 K | |
| DII-B | Dorel Industries Inc | 8.2322 | -0.0543 | -0.66 | 80.06 K | 659.09 K | |
| BDI | Black Diamond Group Ltd | 4.2525 | -0.0242 | -0.57 | 146.12 K | 621.36 K | |
| CCL-B | CCL Industries Inc | 3.3486 | -0.0173 | -0.51 | 177.66 K | 594.91 K | |
| AGF-B | AGF Management Limited | 5.5514 | -0.0427 | -0.76 | 100.91 K | 560.21 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.2987 | -3 | 57 K | 550.53 K | |
| GAU | Galiano Gold Inc | 3.81 | -0.19 | -4.75 | 132.4 K | 504.44 K | |
| WFG | West Fraser Timber CO Ltd | 10.6552 | -0.2347 | -2.16 | 39.4 K | 419.81 K | |
| ACO-X | ATCO Ltd | 12.3429 | -0.1372 | -1.1 | 32.34 K | 399.17 K | |
| ITH | International Tower Hill Mines Ltd | 4.48 | -0.12 | -2.61 | 87.5 K | 392 K | |
| VNP | 5N Plus Inc | 6.15 | -0.13 | -2.07 | 63.2 K | 388.68 K | |
| USA | Americas Silver Corp | 19.50 | -1.20 | -5.8 | 17.32 K | 337.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4714 | -0.1539 | -3.33 | 65.2 K | 291.53 K | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 17.06 K | 264.46 K | |
| WPRT | Westport Fuel Systems Inc | 111.10 | -1.80 | -1.59 | 2.29 K | 254.53 K | |
| AETR | Aetherion Technologies Inc. | 111.10 | -1.80 | -1.59 | 2.29 K | 254.53 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | -0.70 | -8.05 | 29.9 K | 239.2 K | |
| BCE-PC | BCE Inc Pref AC | 7.1399 | -0.0871 | -1.21 | 32 K | 228.48 K | |
| TAL | Petrotal Corp | 118.2831 | -1.4337 | -1.2 | 1.84 K | 217.64 K | |
| EDV | Endeavour Mining Corp | 14.0315 | -0.082 | -0.58 | 14.78 K | 207.39 K | |
| FRU | Freehold Royalties Ltd | 5.1097 | -0.0366 | -0.71 | 37.85 K | 193.38 K | |
| CGI | CDN General Inv | 7.7337 | -0.2788 | -3.48 | 24.3 K | 187.93 K | |
| CGO | Cogeco Inc Sv | 15.1468 | -0.2081 | -1.36 | 11.57 K | 175.19 K | |
| PBH | Premium Brands Holdings Corp | 5.1168 | -0.0487 | -0.94 | 33.58 K | 171.82 K | |
| BU | Burcon Nutrascience Corp | 122.2498 | -1.6543 | -1.34 | 1.21 K | 147.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.303 | -0.054 | -0.65 | 16.31 K | 135.42 K | |
| DCM | Data Communications Mgmt Corp | 210.5918 | 7.9 M | -3.11 | -1.46 | 542 | 114.14 K |
| PHX | Phx Energy Services Corp | 3.0394 | -0.106 | -3.37 | 37.55 K | 114.14 K | |
| LAS-A | Lassonde Industries Inc | 31.0858 | -0.8361 | -2.62 | 3.17 K | 98.39 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | -6.00 | -4.58 | 771 | 96.38 K | |
| BCE-PA | BCE Inc Pref AA | 7.5523 | -0.0433 | -0.57 | 12.2 K | 92.14 K | |
| BN-PM | Brookfield Corporation | 7.2283 | -0.1056 | -1.44 | 12.38 K | 89.46 K | |
| BCE-PR | BCE Inc Pref R | 7.453 | -0.0405 | -0.54 | 8.9 K | 66.33 K | |
| LFE | Canadian Life Companies Split Corp | 3.4524 | -0.1166 | -3.27 | 17.22 K | 59.45 K | |
| TXR | Torex Resources Inc. | 9.6103 | -0.2972 | -3 | 5.7 K | 54.78 K | |
| LUG | Lundin Gold Inc | 7.6587 | -0.3404 | -4.26 | 6.96 K | 53.3 K | |
| PWF-PH | Power Financial Corp Pref H | 9.3352 | -0.0489 | -0.52 | 5.59 K | 52.23 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.75 | -9.38 | 7.16 K | 51.94 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0991 | -0.0794 | -0.97 | 5.6 K | 45.35 K | |
| MRD | Melcor Dev | 4.8838 | -0.0475 | -0.96 | 6.44 K | 31.45 K | |
| CYB | Cymbria Corp Cl A | 12.89 | -0.11 | -0.85 | 2.3 K | 29.65 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.1169 | -0.1508 | -3.53 | 7 K | 28.82 K | |
| SJ | Stella Jones Inc | 4.3047 | -0.1059 | -2.4 | 6 K | 25.83 K | |
| STC | Sangoma Technologies Corp | 4.62 | -0.07 | -1.49 | 5.47 K | 25.28 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.0908 | -1.82 | 5 K | 24.52 K | |
| PIF | Polaris Infrastructure Inc | 796.7118 | -9.599 | -1.19 | 26 | 20.71 K | |
| VCM | Vecima Networks Inc | 3.3482 | -0.0557 | -1.64 | 5.7 K | 19.08 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3709 | -0.0288 | -0.85 | 5.3 K | 17.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13400.00 | 38.64 K | -2000.00 | -12.99 | 342.32 K | 4.59 B |
| HOS | Hornbeck Offshore Services, Inc | 14.99 | 1.82 B | -0.44 | -2.85 | 3.15 M | 47.15 M |
| ERHE | ERHC Energy Inc | 75.80 | 575.89 K | -0.70 | -0.92 | 470.85 K | 35.69 M |
| LITH | US Lithium Corp | 13.60 | 940 | -6.32 | -31.73 | 1.42 M | 19.25 M |
| GRLF | Green Leaf Innovations Inc | 8.00 | 52.27 K | -0.25 | -3.03 | 1.43 M | 11.44 M |
| MBGAF | Mercedes-Benz Group AG | 32.5166 | 42.77 B | -0.7241 | -2.18 | 321.6 K | 10.46 M |
| CBRI | CMTSU Liquidation Inc | 4.11 | 8.16 K | -0.28 | -6.38 | 476.38 K | 1.96 M |
| TXIC | Tongxin International Ltd | 9.44 | 1.23 K | -0.54 | -5.41 | 116.85 K | 1.1 M |
| CBKCQ | Christopher & Banks Corporation | 7.0201 | -0.2373 | -3.27 | 130.59 K | 916.76 K | |
| ECXJ | CXJ Group Co. Limited | 60.00 | 131.93 M | -2.00 | -3.23 | 13 K | 780.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.10 | 14.07 K | -0.15 | -2.86 | 152.67 K | 778.62 K |
| ERINQ | Erin Energy Corporation | 8.206 | 21.53 K | -0.3943 | -4.58 | 88.26 K | 724.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.261 | 785 | -0.3137 | -3.66 | 62.12 K | 513.17 K |
| CALIQ | China Auto Logistics Inc. | 29.0999 | 484 | -0.78 | -2.61 | 14.71 K | 428.18 K |
| GSFI | Green Stream Holdings Inc | 20649.1777 | 654.18 K | -12971.9199 | -38.58 | 17 | 351.04 K |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | -0.04 | -0.67 | 37.57 K | 222.8 K |
| WNBD | Winning Brands Corporation | 5.60 | 20.99 K | -0.35 | -5.88 | 25.46 K | 142.6 K |
| XDSL | mPhase Technologies Inc | 117.50 | 16.8 K | -6.50 | -5.24 | 1.06 K | 124.9 K |
| USRM | U.S. Stem Cell Inc | 1950.00 | 64.15 K | -150.00 | -7.14 | 54 | 105.3 K |
| CYRNQ | CYRNQ | 52.80 | 799 | -1.20 | -2.22 | 1.74 K | 91.77 K |
| SIMPQ | Simply Inc | 470.00 | 1.55 K | -15.00 | -3.09 | 124 | 58.28 K |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 474 | 42.66 K |
| TGHI | Touchpoint Group Holdings Inc | 6171.4316 | 344.25 K | -1285.7119 | -17.24 | 5 | 30.86 K |
| BAJFF | Camrova Resources Inc | 11.75 | -0.856 | -6.79 | 2.26 K | 26.51 K | |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.20 | -5 | 5.79 K | 22.02 K |
| CUBT | Curative Biotechnology Inc | 58.50 | 7.16 M | -5.25 | -8.24 | 136 | 7.96 K |
| BRDCY | Bridgestone Corporation | 5.4335 | 33.02 B | -0.0663 | -1.21 | 1.41 K | 7.67 K |
| CCTL | Coin Citadel | 22.00 | 37 | -7.00 | -24.14 | 333 | 7.33 K |
| EBWK | Enigma-Bulwark Ltd. | 19.90 | 13.66 K | -0.10 | -0.5 | 100 | 1.99 K |
| PTRC | Petro River Oil Corp | 170.00 | -30.00 | -15 | 8 | 1.36 K | |
| TOYOF | Toyota Motor Corporation | 3.2451 | 252.53 B | -0.0469 | -1.42 | 100 | 324.51 |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | -2.40 | -10.53 | 6 | 122.4 |
| MIHL | Montague International Holding Ltd | 40.00 | 12.63 K | -10.00 | -20 | 2 | 80 |
| GRCU | Green Cures & Botanical Distribution Inc | 131300.00 | 722.67 K | -262600.00 | -66.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 55.00 | -5.00 | -8.33 | 223.56 K | 12.3 M | |
| GBU | Gabriel Resources Ltd | 20.40 | -0.50 | -2.39 | 377.82 K | 7.71 M | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 666 K | 6.66 M | |
| SLG | PetroTal Corp | 21.9188 | -0.2656 | -1.2 | 184 K | 4.03 M | |
| DEC | Decade Resources Ltd | 33.25 | -5.50 | -14.19 | 64.42 K | 2.14 M | |
| UCU | Ucore Rare Metals Inc | 8.10 | -0.30 | -3.57 | 255.72 K | 2.07 M | |
| OYL | CGX Energy Inc | 10.50 | -0.50 | -4.55 | 164.5 K | 1.73 M | |
| SILV | Silver Valley Metals Corp. | 14.85 | -1.08 | -6.78 | 69 K | 1.02 M | |
| BARU | Baru Gold Corp | 24.7729 | -1.6646 | -6.3 | 25.39 K | 629.11 K | |
| RET-A | Reitmans (Canada) Limited | 9.9162 | -0.1174 | -1.17 | 48.24 K | 478.39 K | |
| AEP | Atlas Engineered Products Ltd | 42.00 | -3.00 | -6.67 | 7 K | 294 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.0996 | -2.33 | 50.43 K | 210.94 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -2.00 | -4.76 | 3.25 K | 129.88 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 1.32 K | 71.23 K | |
| EON | EON Lithium Corp. | 32.00 | -3.00 | -8.57 | 1.78 K | 56.99 K | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 15.86 K | 55.51 K | |
| AVCR | Avricore Health Inc | 14.80 | -0.40 | -2.63 | 3.15 K | 46.62 K | |
| CKG | Chesapeake Gold Corp | 4.29 | -0.06 | -1.38 | 10.21 K | 43.8 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | -0.3472 | -4.55 | 4.6 K | 33.54 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 1.74 K | 29.61 K | |
| SNV | Sonoro Energy Ltd | 72.00 | -4.00 | -5.26 | 300 | 21.6 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 119 | 15.47 K | |
| SGLD | Scorpio Gold Corporation | 7.38 | -0.72 | -8.89 | 1.67 K | 12.3 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -1.00 | -9.09 | 1.2 K | 12.01 K | |
| MAX | Max Resource Corp | 30.00 | -4.80 | -13.79 | 369 | 11.07 K | |
| TIG | Triumph Gold Corp | 43.00 | -1.00 | -2.27 | 244 | 10.49 K | |
| SGQ | SouthGobi Resources Ltd | 12.14 | -0.21 | -1.7 | 500 | 6.07 K | |
| BTR | Bonterra Resources Inc | 92.00 | -2.00 | -2.13 | 65 | 5.98 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | -20.00 | -8.33 | 25 | 5.5 K |
| MET | Metalore Resources Limited | 5.8217 | -0.2426 | -4 | 900 | 5.24 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | -0.375 | -6.38 | 800 | 4.4 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -2.00 | -11.11 | 270 | 4.32 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -20.00 | -8.33 | 18 | 3.96 K | |
| SC-H | Serrano Resources Ltd | 15.75 | -0.50 | -3.08 | 240 | 3.78 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 150 | 2.92 K | |
| JZR | Jazz Resources Inc | 3.60 | -0.08 | -2.17 | 625 | 2.25 K | |
| STS | South Star Mining Corp | 20.00 | -0.50 | -2.44 | 109 | 2.18 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 27 | 2.16 K | |
| VVTM | VVT Med Inc. | 1028.0374 | -70.0935 | -6.38 | 1 | 1.03 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 42 | 831.6 | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 183 | 658.8 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 20 | 200 | |
| KEEK | Personas Social Incorporated | 60.00 | -15.00 | -20 | 1 | 60 |