Losers for 13 November 2009 from 00:00:00 until 23:59:59
Losers for 13 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0667 | 33.34 B | -0.0628 | -1.52 | 215.99 K |
| UUUU | Energy Fuels Inc | 13.05 | 3.62 B | -1.945 | -12.97 | 96 |
| TGB | Taseko Mines Ltd | 3.2101 | 3.2 B | -0.0699 | -2.13 | 2.27 M |
| GAU | Galiano Gold Inc | 5.93 | 545.94 M | -0.22 | -3.58 | 288.9 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 371.79 M | -0.70 | -7.87 | 12.65 K |
| FRD | Friedman Industries Inc | 4.0113 | 324.22 M | -0.0743 | -1.82 | 43.9 K |
| BKTI | Bk Technologies Inc | 10.9629 | 291.86 M | -0.5183 | -4.51 | 6.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 274.23 M | -0.043 | -0.98 | 57.31 K |
| GENC | Gencor Industries IN | 4.7999 | 264.57 M | -0.0668 | -1.37 | 17.1 K |
| CMT | Core Molding Technologies Inc | 3.0167 | 223.62 M | -0.1187 | -3.79 | 17.6 K |
| NEN | New England Realty Associates | 11.0651 | 195.21 M | -0.0704 | -0.63 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 158.22 M | -140.00 | -8 | 15 |
| WWR | Westwater Resources | 6180.00 | 79.8 M | -120.00 | -1.9 | 51 |
| CEV | Eaton Vance California Muni Income Trust | 5.2264 | 74.91 M | -0.0595 | -1.13 | 20.3 K |
| CVU | CPI Aerostructures | 6.10 | 72.61 M | -0.20 | -3.17 | 9.7 K |
| APT | Alpha Pro Tech | 5.45 | 54.35 M | -0.62 | -10.21 | 1.49 M |
| CPHI | China Pharma Holdings | 333.00 | 46.6 M | -7.00 | -2.06 | 655 |
| COHN | Cohen & CO Inc | 21.2055 | 38.72 M | -0.3118 | -1.45 | 1.82 K |
| IGC | India Globalization Capital Inc | 15.00 | 28.13 M | -0.20 | -1.32 | 5.65 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 27.12 M | -4048.7344 | -1.96 | 0 |
| CVM | Cel-Sci Corp | 9900.00 | 25.87 M | -225.00 | -2.22 | 382 |
| JOB | General Employment Enterprises | 7.00 | 22.19 M | -0.30 | -4.11 | 100 |
| MXC | Mexco Energy Corp | 9.4972 | 19.99 M | -0.3004 | -3.07 | 9.7 K |
| PLAG | Planet Green Holdings Corp | 695.00 | 17.08 M | -5.00 | -0.71 | 564 |
| MPU | Mega Matrix Corp | 3.7095 | 15.1 M | -0.186 | -4.77 | 46 K |
| BRN | Barnwell Industries | 4.4378 | 13.82 M | -0.0851 | -1.88 | 9.1 K |
| AIRI | Air Industries Group Inc | 40.1965 | 12.61 M | -16.7486 | -29.41 | 25 |
| UUU | Universal Security Instruments | 5.6921 | 10.78 M | -0.4126 | -6.76 | 14.1 K |
| DSS | Document Security Systems | 4486.9517 | 5.55 M | -270.0503 | -5.68 | 34 |
| ITP | IT Tech Packaging Inc | 69.0248 | 2.91 M | -4.1804 | -5.71 | 4.68 K |
| TPHS | Trinity Pl Hlds Inc | 6.6921 | 1.35 M | -0.0398 | -0.59 | 32.55 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.20 | 2.15 B | -5.00 | -4.89 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.3244 | 1.05 T | -0.0975 | -1.31 | 19.33 M |
| AMAT | Applied Materials | 9.7965 | 435.21 B | -0.0771 | -0.78 | 29.71 M |
| TMUS | T-Mobile US | 9.5596 | 190 B | -0.1753 | -1.8 | 3.31 M |
| VRTX | Vertex Pharmaceutic | 40.58 | 133.25 B | -0.26 | -0.64 | 1.98 M |
| MELI | MercadoLibre Inc | 43.6049 | 92.69 B | -0.3198 | -0.73 | 447.64 K |
| REGN | Regeneron Pharmaceuticals | 18.4454 | 82.16 B | -0.4172 | -2.21 | 836.2 K |
| NTES | Netease Inc ADR | 6.2112 | 79.46 B | -0.2546 | -3.94 | 9.54 M |
| NDAQ | Nasdaq Inc | 4.9605 | 53.47 B | -0.0655 | -1.3 | 9.07 M |
| EBAY | Ebay Inc | 8.8624 | 45.53 B | -0.0634 | -0.71 | 27.43 M |
| NTRS | Northern Trust Corp | 31.5896 | 35 B | -0.7496 | -2.32 | 4.2 M |
| ALNY | Alnylam Pharmaceuticals | 17.17 | 29.97 B | -0.23 | -1.32 | 348.8 K |
| ILMN | Illumina Inc | 31.7315 | 29.13 B | -0.3016 | -0.94 | 1.21 M |
| INCY | Incyte Corp | 7.68 | 24.48 B | -0.04 | -0.52 | 1.79 M |
| EXPD | Expeditors Intl | 26.0819 | 23.98 B | -0.1944 | -0.74 | 2 M |
| TROW | T Rowe Price Group | 29.1522 | 23.77 B | -0.1666 | -0.57 | 1.46 M |
| UTHR | United Therapeutic | 41.73 | 21.95 B | -0.46 | -1.09 | 432.18 K |
| CHRW | C.H. Robinson Ww | 39.4477 | 17.14 B | -0.3657 | -0.92 | 1.22 M |
| PNFP | Pinnacle Finl Ptnrs | 10.1725 | 16.14 B | -0.0875 | -0.85 | 362.89 K |
| UHAL | A M E R C O | 4.7203 | 14.54 B | -0.0702 | -1.47 | 259 K |
| BMRN | Biomarin Pharmaceuticals | 16.53 | 13.6 B | -0.14 | -0.84 | 2.3 M |
| VIAV | Viavi Solutions | 4.3379 | 10.63 B | -0.0455 | -1.04 | 9.31 M |
| SAIA | Saia Inc | 9.9667 | 9.73 B | -0.0666 | -0.66 | 134.66 K |
| IONS | Ionis Pharmaceuticals | 13.11 | 9.39 B | -0.29 | -2.16 | 1.27 M |
| COLB | Columbia Banking Sys | 6.438 | 9.12 B | -0.1446 | -2.2 | 2.07 M |
| BRKR | Bruker Corp | 10.3547 | 9.03 B | -0.1055 | -1.01 | 518.8 K |
| TGTX | Tg Therapeuticscmn | 225.00 | 7.58 B | -5.625 | -2.44 | 57 |
| WFRD | Weatherford International Plc | 17.2931 | 6.67 B | -0.1167 | -0.67 | 11.94 M |
| ORKA | Oruka Therapeutics Inc | 12636.9326 | 6.48 B | -195.1641 | -1.52 | 2 |
| PPC | Pilgrim's Pride | 3.6563 | 6.4 B | -0.1857 | -4.83 | 542.94 K |
| LGND | Ligand Pharm | 6.8346 | 6.36 B | -0.1025 | -1.48 | 200.08 K |
| ABCB | Ameris Bancorp | 4.9735 | 5.94 B | -0.0763 | -1.51 | 26.73 K |
| CWST | Casella Waste Sys | 3.04 | 5.76 B | -0.11 | -3.49 | 84.18 K |
| OZK | Bank Ozk | 4.1615 | 5.69 B | -0.0549 | -1.3 | 635.79 K |
| MMSI | Merit Medical Sys | 13.456 | 5.45 B | -0.104 | -0.77 | 100.66 K |
| OMAB | Grupo Aeroportuario ADR | 5.0746 | 5.28 B | -0.0643 | -1.25 | 17.88 K |
| IRDM | Iridium Comm Inc | 8.3428 | 5.26 B | -0.4885 | -5.53 | 213.7 K |
| UFPI | Universal Forest Prd | 10.3244 | 5.06 B | -0.0968 | -0.93 | 437.7 K |
| TFSL | Tfs Financial Corp | 5.7328 | 4.89 B | -0.0301 | -0.52 | 335.22 K |
| ICUI | I C U Medical Inc | 35.09 | 4.48 B | -0.31 | -0.88 | 61.34 K |
| CATY | Cathay Genl Bncp | 5.4934 | 4.31 B | -0.0348 | -0.63 | 978.6 K |
| LBTYB | Liberty Global Ord B | 9.6448 | 4.25 B | -0.8996 | -8.53 | 223 |
| OLED | Universal Display | 10.6091 | 4.23 B | -0.1508 | -1.4 | 197.96 K |
| IPGP | Ipg Photonics Corp | 15.1745 | 3.71 B | -0.2178 | -1.41 | 159.98 K |
| FFBC | First Finl Bncp [Oh] | 6.116 | 3.58 B | -0.3851 | -5.92 | 2.19 M |
| LBTYA | Liberty Global Ord A | 4.611 | 3.55 B | -0.3991 | -7.97 | 15.42 M |
| LBTYK | Liberty Global Ord C | 4.7709 | 3.46 B | -0.3661 | -7.13 | 4.02 M |
| BELFA | BEL Fuse Cl A | 14.6018 | 3.43 B | -0.3138 | -2.1 | 8.2 K |
| HOVNP | Hovnanian Entr Dep A | 3.4987 | 3.12 B | -0.063 | -1.77 | 900 |
| DXPE | Dxp Enterprise | 11.44 | 3.04 B | -0.21 | -1.8 | 61.9 K |
| GRBK | Green Brick Partners | 18.4828 | 3.02 B | -6.4827 | -25.97 | 47.49 K |
| CECO | CECO Environmental Corp. | 3.1808 | 2.72 B | -0.1217 | -3.69 | 25.8 K |
| FBNC | First Bancorp [Nc] | 9.7567 | 2.72 B | -0.1493 | -1.51 | 24.96 K |
| AXGN | Axogen Inc | 4.1655 | 2.67 B | -0.2104 | -4.81 | 8.1 K |
| EFSC | Enterprises Finl Svc | 5.6706 | 2.41 B | -0.1512 | -2.6 | 31.59 K |
| HURN | Huron Consulting | 23.88 | 2.36 B | -0.16 | -0.67 | 432.24 K |
| NWBI | Northwest Bancshares | 3.9193 | 2.3 B | -0.0203 | -0.52 | 212.31 K |
| IOSP | Innospec Inc | 8.9916 | 2.29 B | -0.1345 | -1.47 | 115.17 K |
| ADUS | Addus Homecare Corp | 8.03 | 2.2 B | -0.37 | -4.4 | 26.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.4998 | 2.14 B | -0.0558 | -1.57 | 8.3 M |
| QUBT | Quantum Computing Inc | 268.00 | 2.01 B | -2.00 | -0.74 | 93 |
| GABC | German Amer Bncp Inc | 6.48 | 1.92 B | -0.0883 | -1.34 | 18.27 K |
| TCBK | Trico Bancshares | 10.0242 | 1.85 B | -0.074 | -0.73 | 26.15 K |
| MLKN | Millerknoll Inc | 11.0024 | 1.64 B | -0.0645 | -0.58 | 260.62 K |
| LKFN | Lakeland Finl Corp | 7.358 | 1.55 B | -0.6549 | -8.17 | 2.41 M |
| AZTA | Azenta Inc | 6.1684 | 1.55 B | -0.0628 | -1.01 | 372.1 K |
| INVA | Innoviva Inc | 10.847 | 1.5 B | -0.2693 | -2.42 | 206.63 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 6.7184 | 1.49 B | -0.0933 | -1.37 | 46 |
| PEBO | Peoples Bancorp Inc | 4.8112 | 1.48 B | -0.027 | -0.56 | 28.98 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.2947 | 1.36 B | -0.4396 | -3.2 | 14.99 K |
| NVAX | Novavax Inc | 77.80 | 1.31 B | -0.40 | -0.51 | 59.98 K |
| SENEB | Seneca Foods Cp B | 21.85 | 1.28 B | -0.43 | -1.93 | 200 |
| MNKD | Mannkind Corp | 31.40 | 1.24 B | -0.90 | -2.79 | 252.24 K |
| SIFY | Sify Techs Ltd ADR | 11.3917 | 1.14 B | -0.2223 | -1.91 | 5 K |
| UPBD | Upbound Group Inc. | 18.67 | 1.11 B | -0.29 | -1.53 | 862.3 K |
| CFFN | Capitol Fed Finl Inc | 4.3511 | 1.1 B | -0.0464 | -1.06 | 202.45 K |
| NWPX | Northwest Pipe Company | 26.09 | 1.1 B | -0.65 | -2.43 | 234.32 K |
| GERN | Geron Corp | 5.3479 | 1.01 B | -0.0378 | -0.7 | 624.82 K |
| MPB | Mid Penn Bancorp Inc | 8.279 | 968.26 M | -0.6662 | -7.45 | 233 |
| HAFC | Hanmi Financial Cp | 6.1482 | 956.19 M | -0.1524 | -2.42 | 77.12 K |
| TRNS | Transcat Inc | 6.15 | 915.02 M | -0.10 | -1.6 | 4.6 K |
| HSTM | Healthstream Inc | 3.802 | 829.25 M | -0.2648 | -6.51 | 106.5 K |
| FISI | Financial Institut | 5.4455 | 825.11 M | -0.2298 | -4.05 | 7.23 K |
| PGC | Peapack Gladstone FI | 11.0986 | 817.15 M | -0.3612 | -3.15 | 8.22 K |
| SWRD | Stewards Inc. | 5.45 | 812.58 M | -0.80 | -12.8 | 4.03 K |
| SHBI | Shore Bancshares Inc | 10.9573 | 801.27 M | -0.0875 | -0.79 | 11.65 K |
| DJCO | Daily Journal Cp | 54.50 | 767.42 M | -0.50 | -0.91 | 720 |
| CASS | Cass Information Sys | 12.7905 | 740.24 M | -0.2037 | -1.57 | 28.33 K |
| MATW | Matthews Intl Corp | 25.3633 | 725.46 M | -1.079 | -4.08 | 469.2 K |
| CARE | Carter Bankshares Inc | 4.874 | 716.78 M | -0.0302 | -0.62 | 2.5 K |
| PFIS | Peoples Finl Svcs Company | 9.9434 | 713.54 M | -0.0872 | -0.87 | 907 |
| GYRE | Gyre Therapeutics Inc | 14841.3975 | 646.21 M | -912.2021 | -5.79 | 106 |
| GSM | Ferroglobe Plc Os | 7.4301 | 633.37 M | -0.0915 | -1.22 | 109.79 K |
| VLGEA | Village Super Mkt | 15.3904 | 626.74 M | -0.304 | -1.94 | 14.7 K |
| CIVB | Civista Bncshrs | 3.7926 | 597 M | -0.0677 | -1.75 | 4.45 K |
| DCTH | Delcath Systems Inc | 4.02 | 590.67 M | -0.04 | -0.99 | 2.62 M |
| ITIC | Investors Title Company | 17.5228 | 530.32 M | -0.2838 | -1.59 | 3.27 K |
| CCOI | Cogent Comm Hlds | 4.4222 | 524.96 M | -0.0328 | -0.74 | 723.6 K |
| ULH | Universal Logis Hld | 10.8828 | 517.9 M | -0.2966 | -2.65 | 16.55 K |
| TATT | T A T Tech Ltd | 5.6929 | 508.1 M | -0.0699 | -1.21 | 69.3 K |
| GRVY | Gravity Ltd ADR | 5.60 | 489.34 M | -0.32 | -5.41 | 12.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.4228 | 970.72 B | -0.2651 | -0.92 | 36.66 M |
| MA | Mastercard Inc | 21.5508 | 490.33 B | -0.1992 | -0.92 | 14.94 M |
| GE | General Electric Company | 53.9019 | 379.05 B | -0.3098 | -0.57 | 13.65 M |
| GS | Goldman Sachs Group | 132.4357 | 302.01 B | -1.2887 | -0.96 | 7.63 M |
| WFC | Wells Fargo & Company | 18.0709 | 268.92 B | -0.3525 | -1.91 | 36.58 M |
| ABT | Abbott Laboratories | 17.7029 | 191.92 B | -0.0936 | -0.53 | 12.41 M |
| PH | Parker-Hannifin Corp | 41.6006 | 134.85 B | -0.2193 | -0.52 | 2.01 M |
| MDT | Medtronic Inc | 26.3156 | 113.82 B | -0.2467 | -0.93 | 4.73 M |
| PNC | PNC Bank | 33.9705 | 101.93 B | -0.3283 | -0.96 | 3.52 M |
| USB | U.S. Bancorp | 14.292 | 101.3 B | -0.3165 | -2.17 | 14.75 M |
| MCO | Moody's Corp | 19.4097 | 82.75 B | -0.1152 | -0.59 | 3.14 M |
| MFC | Manulife Financial Corp | 9.5902 | 72.76 B | -0.0882 | -0.91 | 1.41 M |
| TRP | Tc Energy Corp | 13.3174 | 68.51 B | -0.0694 | -0.52 | 428.3 K |
| TFC | Truist Financial Corp | 13.6734 | 65.62 B | -0.1957 | -1.41 | 5.34 M |
| FIX | Comfort Systems USA | 9.5182 | 61.2 B | -0.0847 | -0.88 | 259.68 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.1172 | 58.14 B | -0.244 | -0.64 | 1.06 K |
| STT | State Street Corp | 27.5227 | 52.22 B | -0.1429 | -0.52 | 7.64 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.7674 | 40.73 B | -0.0555 | -0.63 | 61.9 K |
| HIG | Hartford Financial Services Group | 17.8966 | 37.68 B | -0.0943 | -0.52 | 7.92 M |
| MTB | M&T Bank Corp | 38.8382 | 36.62 B | -0.3107 | -0.79 | 634.03 K |
| EC | Ecopetrol S.A. ADR | 7.3065 | 34.87 B | -0.0992 | -1.34 | 37.8 K |
| RJF | Raymond James Financial | 13.344 | 34.8 B | -0.1779 | -1.32 | 862.8 K |
| CNC | Centene Corp | 4.6525 | 33.13 B | -0.0425 | -0.91 | 1.61 M |
| KEY | Keycorp | 3.316 | 24.54 B | -0.0771 | -2.27 | 15.1 M |
| PHM | Pultegroup | 8.2511 | 23.98 B | -0.0766 | -0.92 | 7.61 M |
| LEN-B | Lennar Corporation | 9.0213 | 20.1 B | -0.0477 | -0.53 | 33.23 K |
| YPF | Ypf Sociedad Anonima ADR | 29.7305 | 19.18 B | -0.2259 | -0.75 | 2.32 K |
| CF | Cf Industries Holdings | 11.1959 | 18.16 B | -0.0794 | -0.7 | 12.68 M |
| OVV | Ovintiv Inc | 98.9076 | 17.76 B | -0.9791 | -0.98 | 606.9 K |
| BEN | Franklin Resources | 19.8214 | 17.07 B | -0.1967 | -0.98 | 4.23 M |
| NVR | NVR Inc | 681.38 | 16.86 B | -7.51 | -1.09 | 26.36 K |
| RBA | Ritchie Bros. Auctioneers Inc | 17.7075 | 16.01 B | -0.157 | -0.88 | 292.2 K |
| TXT | Textron Inc | 19.1638 | 15.29 B | -0.1451 | -0.75 | 3.94 M |
| TOL | Toll Brothers Inc | 18.753 | 13.55 B | -0.2077 | -1.1 | 6.54 M |
| SGI | Somnigroup International Inc. | 4.904 | 13.51 B | -0.0623 | -1.25 | 4.52 M |
| AIZ | Assurant Inc | 22.5817 | 13.43 B | -0.3117 | -1.36 | 1.13 M |
| TFII | Tfi International Inc | 4.5977 | 11.99 B | -0.1296 | -2.74 | 1.8 K |
| JEF | Jefferies Financial Group Inc | 16.5377 | 11.15 B | -0.1324 | -0.79 | 1.24 M |
| RRC | Range Resources Corp | 44.9039 | 9.39 B | -0.8406 | -1.84 | 3.95 M |
| MHK | Mohawk Industries | 44.38 | 9.27 B | -0.59 | -1.31 | 1.06 M |
| LAD | Lithia Motors | 7.331 | 8.32 B | -0.197 | -2.62 | 353.58 K |
| GME | Gamestop Corp | 3.9876 | 8.32 B | -0.1566 | -3.78 | 30.46 M |
| RHP | Ryman Hospitality Properties REIT | 8.1217 | 7.82 B | -0.2133 | -2.56 | 651.9 K |
| TEX | Terex Corp | 18.4185 | 7.8 B | -0.3932 | -2.09 | 5.85 M |
| ESE | Esco Technologies Inc | 30.1278 | 7.64 B | -3.7037 | -10.95 | 2.5 M |
| AXS | Axis Capital Holdings | 18.8795 | 7.26 B | -0.1782 | -0.94 | 1.32 M |
| MOS | Mosaic Company | 36.1373 | 7.18 B | -1.194 | -3.2 | 6.49 M |
| OGC | OceanaGold Corporation | 3.7417 | 6.47 B | -0.0275 | -0.73 | 600 |
| FLR | Fluor Corp | 36.7238 | 6.22 B | -0.3482 | -0.94 | 5.06 M |
| AROC | Archrock Inc | 7.1164 | 5.84 B | -0.0868 | -1.21 | 733.56 K |
| KRG | Kite Realty Group Trust | 5.2619 | 5.4 B | -0.1204 | -2.24 | 40.85 K |
| PIPR | Piper Jaffray Companies | 8.5549 | 5.1 B | -0.0857 | -0.99 | 530.49 K |
| SKY | Skyline Corp | 15.436 | 5.1 B | -0.1517 | -0.97 | 16.5 K |
| WTM | White Mountains Insurance Group | 306.9586 | 5.06 B | -9.287 | -2.94 | 17.37 K |
| TPC | Tutor Perini Corp | 16.6101 | 5.06 B | -0.3536 | -2.08 | 379.8 K |
| CNO | Cno Financial Group | 4.0274 | 5.03 B | -0.0692 | -1.69 | 3.89 M |
| MTH | Meritage Corp | 8.9947 | 4.75 B | -0.0849 | -0.94 | 837.74 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.3325 | 4.74 B | -0.0453 | -0.54 | 331.4 K |
| BCO | Brink's Company | 19.3197 | 4.69 B | -0.123 | -0.63 | 387.1 K |
| CNK | Cinemark Holdings Inc | 8.305 | 4.32 B | -0.1017 | -1.21 | 260.7 K |
| CGAU | Centerra Gold Inc | 6.9017 | 4.32 B | -0.1461 | -2.07 | 2 K |
| LAZ | Lazard Ltd | 18.7785 | 4.24 B | -0.3942 | -2.06 | 472.1 K |
| DK | Delek US Holdings | 4.1098 | 4.12 B | -0.073 | -1.75 | 63.6 K |
| CVSA | Covista Inc. | 49.3018 | 3.85 B | -0.307 | -0.62 | 774.02 K |
| AWR | American States Water Company | 11.1631 | 3.49 B | -0.0898 | -0.8 | 131.69 K |
| KBH | KB Home | 12.32 | 3.33 B | -0.0657 | -0.53 | 3.06 M |
| CXW | Corecivic Inc | 11.8196 | 3.32 B | -0.0948 | -0.8 | 599.4 K |
| TNK | Teekay Tankers Ltd | 3.9386 | 2.81 B | -0.1107 | -2.73 | 398.58 K |
| WOR | Worthington Industries | 5.0592 | 2.78 B | -0.0391 | -0.77 | 897.02 K |
| LCII | Lci Industries | 12.281 | 2.6 B | -0.2101 | -1.68 | 80.97 K |
| AGM | Federal Agricultural Mortgage Corp | 4.5879 | 2.58 B | -0.0645 | -1.39 | 126.5 K |
| OFG | OFG Bancorp | 6.8367 | 2.23 B | -0.1529 | -2.19 | 164.6 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 7.7818 | 2.16 B | -0.2515 | -3.13 | 414.5 K |
| GTY | Getty Realty Corp | 9.2964 | 2.04 B | -0.0528 | -0.56 | 93.3 K |
| HUN | Huntsman Corp | 4.8989 | 1.78 B | -0.1712 | -3.38 | 4.5 M |
| FUN | Cedar Fair LP | 3.396 | 1.68 B | -0.0531 | -1.54 | 782.76 K |
| OBK | Origin Bancorp Inc. | 36.3038 | 1.67 B | -0.7792 | -2.1 | 0 |
| LZB | La-Z-Boy Inc | 5.6158 | 1.64 B | -0.0558 | -0.98 | 384.7 K |
| DCH | Dauch Corporation | 6.62 | 1.61 B | -0.18 | -2.65 | 2.77 M |
| TV | Grupo Televisa S.A. ADR | 15.1733 | 1.49 B | -0.137 | -0.89 | 2.48 M |
| HLX | Helix Energy Solutions Group | 13.48 | 1.45 B | -0.62 | -4.4 | 2.68 M |
| ENOV | Enovis Corp | 20.6196 | 1.42 B | -0.2754 | -1.32 | 45.61 K |
| RES | RPC Inc | 3.2635 | 1.4 B | -0.0301 | -0.91 | 186.3 K |
| TTI | Tetra Technologies | 9.0498 | 1.29 B | -0.0879 | -0.96 | 973.2 K |
| USPH | U.S. Physical Therapy | 11.1561 | 1.25 B | -0.7628 | -6.4 | 99.3 K |
| HL-PB | Hecla Mining Company | 17.4647 | 1.24 B | -0.246 | -1.39 | 500 |
| SPH | Suburban Propane Partners LP | 10.5968 | 1.18 B | -0.0826 | -0.77 | 114.1 K |
| VYX | NCR Voyix Corporation | 6.2209 | 1.12 B | -0.0368 | -0.59 | 2.17 M |
| DLX | Deluxe Corp | 7.4692 | 1.09 B | -0.0988 | -1.31 | 558.57 K |
| SBR | Sabine Royalty Trust | 11.6948 | 1.06 B | -0.0846 | -0.72 | 20.9 K |
| OI | Owens-Illinois | 32.8133 | 1.04 B | -0.441 | -1.33 | 1.5 M |
| TK | Teekay Shipping Corp | 8.712 | 1.02 B | -0.0691 | -0.79 | 505.5 K |
| CPF | Central Pacific Financial Company | 12.4781 | 996.68 M | -0.2546 | -2 | 63.3 K |
| WGO | Winnebago Industries | 9.3753 | 915.35 M | -0.1063 | -1.12 | 192.5 K |
| BXC | Bluelinx Holdings Inc | 26.0204 | 701.29 M | -0.5952 | -2.24 | 4.02 K |
| EGY | Vaalco Energy Inc | 3.5862 | 612.11 M | -0.1136 | -3.07 | 743.7 K |
| CSV | Carriage Services | 3.4745 | 551.58 M | -0.1518 | -4.19 | 41.7 K |
| IPI | Intrepid Potash Inc | 251.3755 | 490.36 M | -7.6379 | -2.95 | 129.7 K |
| MAGN | Magnera Corp placeholder | 120.0925 | 442.86 M | -2.3073 | -1.89 | 13.02 K |
| KFS | Kingsway Financial Services | 11.08 | 280.95 M | -0.36 | -3.15 | 6.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 122 | |
| IFP | Interfor Corp | 3.3337 | -0.2347 | -6.58 | 30.5 K | |
| III | Imperial Metals Corp | 4.695 | -0.275 | -5.53 | 229.39 K | |
| MSCL | Satellos Bioscience Inc | 168.00 | -9.60 | -5.41 | 198 | |
| BCE-PD | Bce Inc Pref D | 7.6398 | -0.3911 | -4.87 | 400 | |
| TWC | Twc Enterprises Ltd | 4.2779 | -0.2139 | -4.76 | 8.15 K | |
| GAU | Galiano Gold Inc | 6.23 | -0.28 | -4.3 | 527.2 K | |
| PNP | Pinetree Capital Ltd | 328.00 | -14.00 | -4.09 | 3.49 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0811 | -0.1993 | -3.77 | 2.2 K | |
| SII | Sprott Inc | 21.9716 | -0.8451 | -3.7 | 11.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.1534 | -1.3657 | -3.64 | 168.8 K | |
| OCG | Outcrop Silver & Gold Corp | 5.30 | -0.20 | -3.64 | 8.41 K | |
| CGY | Calian Group Ltd | 8.8513 | -0.3279 | -3.57 | 36.69 K | |
| TKO | Taseko Mines Ltd | 3.35 | -0.10 | -2.9 | 458.4 K | |
| DCM | Data Communications Mgmt Corp | 253.9061 | -7.3864 | -2.83 | 765 | |
| BCE-PF | BCE Inc Pref AF | 6.9993 | -0.2017 | -2.8 | 7.9 K | |
| SDE | Spartan Delta Corp | 128.4249 | -3.4709 | -2.63 | 149 | |
| KEI | Kolibri Global Energy Inc | 11.20 | -0.30 | -2.61 | 39.36 K | |
| CVE | Cenovus Energy Inc | 18.5549 | -0.4899 | -2.57 | 69 K | |
| IGM | Igm Financial Inc | 16.3112 | -0.4233 | -2.53 | 136.2 K | |
| POW | Power Corp of Canada Sv | 11.5417 | -0.298 | -2.52 | 779.97 K | |
| PSI | Pason Systems Inc | 5.6103 | -0.1441 | -2.5 | 59.45 K | |
| TCL-A | Transcontinental Inc | 5.1879 | -0.1318 | -2.48 | 34.66 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.10 | -2.44 | 1.58 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | -0.1949 | -2.35 | 6.78 K | |
| EQB | EQB Inc | 7.9482 | -0.1854 | -2.28 | 19.4 K | |
| SJ | Stella Jones Inc | 4.5408 | -0.1038 | -2.23 | 13.6 K | |
| BDT | Bird Construction Inc | 4.7187 | -0.1028 | -2.13 | 110.1 K | |
| PIF | Polaris Infrastructure Inc | 3119.6548 | -67.1926 | -2.11 | 46 | |
| PHX | Phx Energy Services Corp | 3.1347 | -0.0663 | -2.07 | 48.32 K | |
| ONEX | Onex Corp | 21.8229 | -0.4401 | -1.98 | 179.48 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6831 | -0.1113 | -1.92 | 103.75 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6346 | -0.0705 | -1.9 | 1.5 K | |
| WFG | West Fraser Timber CO Ltd | 12.5346 | -0.235 | -1.84 | 37.2 K | |
| TVA-B | TVA Group Inc | 12.3306 | -0.2053 | -1.64 | 485 | |
| AGF-B | AGF Management Limited | 5.8915 | -0.0976 | -1.63 | 137.6 K | |
| POU | Paramount Resources Ltd | 4.5103 | -0.0744 | -1.62 | 111.44 K | |
| CTC | Canadian Tire Corp Ltd | 46.0621 | -0.743 | -1.59 | 1.61 K | |
| CAS | Cascades Inc | 5.3168 | -0.0857 | -1.59 | 584.45 K | |
| STC | Sangoma Technologies Corp | 4.55 | -0.07 | -1.52 | 13.57 K | |
| MRC | Morguard Corp | 29.0999 | -0.4455 | -1.51 | 2.2 K | |
| MFC | Manulife Fin | 10.1676 | -0.152 | -1.47 | 3.04 M | |
| OVV | Ovintiv Inc | 107.7808 | -1.55 | -1.42 | 396.85 K | |
| CFW | Calfrac Well Services Ltd | 452.00 | -6.50 | -1.42 | 4.17 K | |
| TPX-B | Molson Coors Canada Inc | 31.8959 | -0.431 | -1.33 | 1.72 K | |
| OTEX | Open Text Corp | 7.722 | -0.1036 | -1.32 | 325.6 K | |
| LFE | Canadian Life Companies Split Corp | 3.1171 | -0.0398 | -1.26 | 16.08 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8943 | -0.1091 | -1.21 | 1.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5464 | -0.0422 | -1.18 | 57.05 K | |
| BBD-PD | Bombardier Inc Pref D | 4.996 | -0.0568 | -1.12 | 3.1 K | |
| TRP | TC Energy Corp | 13.2501 | -0.1398 | -1.04 | 3.08 M | |
| BB | Blackberry Ltd | 65.95 | -0.68 | -1.02 | 1.04 M | |
| RFA | RFA Financial Inc. | 18.987 | -0.1922 | -1 | 29.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7069 | -0.057 | -0.99 | 10.36 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.489 | -0.0339 | -0.96 | 23.02 K | |
| WPRT | Westport Fuel Systems Inc | 116.30 | -1.10 | -0.94 | 8.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5578 | -0.059 | -0.89 | 117.06 K | |
| PIC-PA | Premium Income Corp Pref A | 5.4405 | -0.0475 | -0.87 | 3.04 K | |
| IFC | Intact Financial Corp | 23.2432 | -0.1994 | -0.85 | 115.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3436 | -0.0456 | -0.85 | 7.28 K | |
| TRX | Trx Gold Corporation | 3.63 | -0.03 | -0.82 | 153.9 K | |
| AUMN | Golden Minerals Company | 6.20 | -0.05 | -0.8 | 3.1 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.0996 | -0.79 | 184.47 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4839 | -0.0348 | -0.77 | 150 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.5946 | -0.0664 | -0.77 | 1.9 K | |
| KBL | Kbro Linen Inc | 7.1272 | -0.054 | -0.75 | 15.5 K | |
| FRU | Freehold Royalties Ltd | 4.7124 | -0.034 | -0.72 | 65.21 K | |
| SLF | Sun Life Financial Inc | 13.808 | -0.0987 | -0.71 | 1.02 M | |
| CGX | Cineplex Inc | 10.4252 | -0.0742 | -0.71 | 91.4 K | |
| BDI | Black Diamond Group Ltd | 4.7178 | -0.0335 | -0.71 | 58.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1731 | -0.0291 | -0.69 | 29.43 K | |
| BN-PN | Brookfield Corporation | 6.863 | -0.0468 | -0.68 | 12.18 K | |
| SGY | Surge Energy Inc | 12.4912 | -0.0841 | -0.67 | 435 | |
| NPI | Northland Power Inc | 3.8681 | -0.0247 | -0.63 | 303.37 K | |
| CJR-B | Corus Entertainment Inc | 7.3177 | -0.0464 | -0.63 | 190.1 K | |
| TXP | Touchstone Exploration Inc | 54.8729 | -0.3309 | -0.6 | 373.2 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8791 | -0.0591 | -0.59 | 780 | |
| QBR-B | Quebecor Inc | 5.0813 | -0.0301 | -0.59 | 180.4 K | |
| CFP | Canfor Corp | 6.85 | -0.04 | -0.58 | 98.8 K | |
| CCA | Cogeco Communications Inc | 18.9048 | -0.1093 | -0.57 | 122.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.36 | -0.04 | -0.54 | 67.7 K | |
| BCE-PR | BCE Inc Pref R | 7.0916 | -0.0371 | -0.52 | 16.1 K | |
| TRI | Thomson Reuters Corp | 20.8509 | -0.1068 | -0.51 | 520.68 K | |
| BCE-PI | BCE Inc Pref AI | 7.6764 | -0.0391 | -0.51 | 6.46 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.0985 | -0.0206 | -0.5 | 52.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 50.70 | 1.07 B | -6.30 | -11.05 | 2.95 K |
| KLNG | Koil Energy Solutions Inc. | 3.80 | 31.1 M | -0.20 | -5 | 6.33 K |
| CUBT | Curative Biotechnology Inc | 31.50 | 8.76 M | -2.25 | -6.67 | 74 |
| FDOGF | Friday's Dog Holdings Inc. | 5.136 | 7.85 M | -0.402 | -7.26 | 333 |
| MRNJ | Metatron Inc | 132599.8438 | 1.52 M | -15600.00 | -10.53 | 1 |
| SEII | Sharing Economy International Inc | 8600.00 | 733.04 K | -300.00 | -3.37 | 4 |
| GRCU | Green Cures & Botanical Distribution Inc | 21795.8008 | 722.67 K | -30724.1992 | -58.5 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 110.6251 | 278.3 K | -1.8749 | -1.67 | 227 |
| KEGS | 1812 Brewing Company Inc | 8600.00 | 277.55 K | -1400.00 | -14 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 10800.00 | 130.04 K | -200.00 | -1.82 | 2.41 K |
| REDFY | Rediff.com India Limited | 3.16 | 36.2 K | -0.04 | -1.25 | 27.86 K |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | -2.50 | -2.38 | 415 |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | -0.06 | -1.85 | 400.93 K |
| ZVOI | Zovio Inc | 16.02 | 3.42 K | -0.32 | -1.96 | 502.65 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | -2.50 | -0.97 | 74 |
| TXIC | Tongxin International Ltd | 8.52 | 1.45 K | -0.25 | -2.85 | 163.31 K |
| SPOI | SPO Networks Inc | 6.20 | 1.24 K | -1.30 | -17.33 | 897 |
| CYRNQ | CYRNQ | 62.00 | 799 | -1.40 | -2.21 | 697 |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.75 | -6.67 | 672 |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | -0.10 | -0.87 | 6.18 K |
| PARD | Poniard Pharmaceuticals Inc | 303.20 | 149 | -3.20 | -1.04 | 18.8 K |
| IZNN | IZON Network Inc | 36.55 | -21.25 | -36.76 | 2.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 616.6016 | -281.2149 | -31.32 | 2 | |
| COWI | CoroWare Inc | 2440.00 | -600.00 | -19.74 | 4 | |
| FRTD | Fortitude Group Inc | 48.6818 | -3.8182 | -7.27 | 20 K | |
| FONU | FonU2 Inc | 34.00 | -1.60 | -4.49 | 6 | |
| BAJFF | Camrova Resources Inc | 14.00 | -0.64 | -4.37 | 600 | |
| VRCI | Verde Science Inc | 9520.00 | -280.00 | -2.86 | 201.5 K | |
| URBF | Urban Barns Foods Inc | 5000.00 | -80.00 | -1.57 | 316.16 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.62 | -0.06 | -0.69 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 0 | |
| ANDC | Andina Copper Corporation | 6.25 | -1.875 | -23.08 | 84 | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 182 | |
| SKEL | Skeleton Coast Uranium Corp. | 420.00 | -90.00 | -17.65 | 209 | |
| FUSE | Fuse Cobalt Inc | 100.00 | -20.00 | -16.67 | 880 | |
| KCC | Kincora Copper Limited | 67.50 | -13.50 | -16.67 | 20.15 K | |
| URZ | Urz Energy Corp | 40.00 | -7.50 | -15.79 | 280 | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -25.00 | -14.29 | 42 | |
| OPW | Opawica Explorations Inc | 336.00 | -48.00 | -12.5 | 38.02 K | |
| NAR | North Arrow Minerals Inc | 14.00 | -2.00 | -12.5 | 35 | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 1.84 K | |
| REG | Regulus Resources Inc | 5.4255 | -0.6383 | -10.53 | 4.7 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -1.00 | -10 | 201 | |
| AORO | Aloro Mining Corp | 4.00 | -0.40 | -9.09 | 600 | |
| LMR | Lomiko Metals Inc | 11.50 | -1.00 | -8 | 399 | |
| MUR | Murchison Minerals Ltd | 30.00 | -2.50 | -7.69 | 4 | |
| LQWD | LQwD FinTech Corp | 35.00 | -2.80 | -7.41 | 32 | |
| STS | South Star Mining Corp | 19.00 | -1.50 | -7.32 | 133 | |
| ICON | International Iconic Gold Exploration Corp | 26.00 | -2.00 | -7.14 | 155 | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 108 | |
| SA-H | Southern Arc Minerals Inc | 5.80 | -0.40 | -6.45 | 13.38 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.07 K | |
| KORE | KORE Mining Ltd | 7.50 | -0.50 | -6.25 | 96 | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 44.7 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 167 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | -0.90 | -5.26 | 500 | |
| COV | Covalon Technologies Ltd | 3.4533 | -0.1867 | -5.13 | 2.15 K | |
| AXL | Arrow Exploration Corp | 34.188 | -1.7094 | -4.76 | 2.01 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.54 | -4 | 91.95 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 240 | |
| BKM | Pacific Booker Minerals Inc | 7.77 | -0.23 | -2.88 | 4.29 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 2.02 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | -0.09 | -2.5 | 2.5 K | |
| OYL | CGX Energy Inc | 12.50 | -0.30 | -2.34 | 21.03 K | |
| RET-A | Reitmans (Canada) Limited | 10.1231 | -0.1813 | -1.76 | 69.98 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.10 | -1.23 | 2.96 K |