Losers for 17 November 2009 from 00:00:00 until 23:59:59
Losers for 17 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 103.30 | 238.49 M | -7.00 | -6.35 | 85.35 K | 8.82 M |
| TGB | Taseko Mines Ltd | 3.27 | 2.56 B | -0.04 | -1.21 | 1.44 M | 4.72 M |
| APT | Alpha Pro Tech | 5.34 | 63.79 M | -0.25 | -4.47 | 799.66 K | 4.27 M |
| CVM | Cel-Sci Corp | 9825.00 | 20.93 M | -300.00 | -2.96 | 324 | 3.18 M |
| FSP | Franklin Street Properties | 4.3322 | 43.84 M | -0.1248 | -2.8 | 729.2 K | 3.16 M |
| NOG | Northern Oil and Gas | 81.6765 | 2.64 B | -1.70 | -2.04 | 18.23 K | 1.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.59 | 292.96 M | -0.03 | -0.83 | 402.32 K | 1.44 M |
| THM | International Tower Hill Mines Ltd | 6.2025 | 400.81 M | -0.0475 | -0.76 | 215.62 K | 1.34 M |
| SEB | Seaboard Corporation | 1487.5677 | 3.55 B | -11.6217 | -0.78 | 600 | 892.54 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -1.80 | -11.76 | 64.09 K | 865.16 K |
| CQP | Cheniere Energy Partners LP | 4.0501 | 29.72 B | -0.0596 | -1.45 | 162.46 K | 657.98 K |
| GORO | Gold Resource Corp | 6.6091 | 554.41 M | -0.1045 | -1.56 | 82.09 K | 542.54 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2736 | 250.45 M | -0.1028 | -2.35 | 65.29 K | 279.01 K |
| DSS | Document Security Systems | 4279.2241 | 4.89 M | -62.3169 | -1.44 | 59 | 252.47 K |
| MPU | Mega Matrix Corp | 3.116 | 4.38 M | -0.0297 | -0.94 | 73.5 K | 229.03 K |
| AGIG | AGIG | 567.8999 | 36 M | -27.1015 | -4.55 | 381 | 216.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9948 | 372.38 M | -0.0218 | -0.54 | 53.8 K | 214.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1569 | 3.74 B | -0.2426 | -3.28 | 26.88 K | 192.4 K |
| WWR | Westwater Resources | 6360.00 | 49.75 M | -180.00 | -2.75 | 28 | 178.08 K |
| PLG | Platinum Group Metals Ltd | 164.00 | 136.84 M | -4.00 | -2.38 | 907 | 148.75 K |
| CET | Central Securities Corp | 7.0478 | 1.68 B | -0.0365 | -0.52 | 19.9 K | 140.25 K |
| CPHI | China Pharma Holdings | 320.00 | 24.08 M | -10.01 | -3.03 | 419 | 134.08 K |
| AMS | American Shared Hospital Services | 3.60 | 7.25 M | -0.10 | -2.7 | 36 K | 129.6 K |
| PLAG | Planet Green Holdings Corp | 640.00 | 5.13 M | -15.00 | -2.29 | 201 | 128.64 K |
| DIT | Amcon Distributing Company | 54.6237 | 58.48 M | -0.7023 | -1.27 | 2.2 K | 120.17 K |
| BKTI | Bk Technologies Inc | 10.9629 | 252.1 M | -0.3987 | -3.51 | 10.36 K | 113.61 K |
| INUV | Inuvo Inc | 19.00 | 6.35 M | -3.00 | -13.64 | 5.41 K | 102.87 K |
| TPHS | Trinity Pl Hlds Inc | 6.8613 | 1.93 M | -0.1494 | -2.13 | 13.15 K | 90.21 K |
| FRD | Friedman Industries Inc | 3.9843 | 275.24 M | -0.0337 | -0.84 | 20.9 K | 83.27 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 976.66 M | -0.9372 | -2.04 | 1.52 K | 68.25 K |
| LODE | Comstock Mining Inc | 475.00 | 120.17 M | -30.00 | -5.94 | 137 | 65.08 K |
| ACU | Acme United Corp | 6.6353 | 269.21 M | -0.1926 | -2.82 | 9.3 K | 61.71 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.34 M | -437.50 | -7.25 | 11 | 61.6 K |
| SIF | Sifco Industries | 14.3411 | 126.01 M | -0.7623 | -5.05 | 3.9 K | 55.93 K |
| COHN | Cohen & CO Inc | 20.8936 | 30.74 M | -1.868 | -8.21 | 2.51 K | 52.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | -70.00 | -4 | 27 | 45.36 K |
| REED | Reed's, Inc. | 466.8445 | 24.07 M | -15.2436 | -3.16 | 95 | 44.35 K |
| BHB | Bar Harbor Bankshares | 7.3384 | 693.94 M | -0.2029 | -2.69 | 4.95 K | 36.33 K |
| UUUU | Energy Fuels Inc | 12.325 | 1.77 B | -0.925 | -6.98 | 862 | 10.62 K |
| DXR | Daxor Corp | 10.9482 | 49.39 M | -0.1405 | -1.27 | 800 | 8.76 K |
| BDL | Flanigan's Enterprises | 4.7569 | 119.56 M | -0.1251 | -2.56 | 1.3 K | 6.18 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.42 | -11.11 | 1.05 K | 3.53 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 74.21 M | -0.2501 | -4.43 | 300 | 1.62 K |
| JOB | General Employment Enterprises | 6.90 | 722.86 M | -0.10 | -1.43 | 113 | 779.7 |
| AIRI | Air Industries Group Inc | 50.2457 | 12.63 M | -31.8222 | -38.78 | 0 | 0 |
| PED | Pedevco Corp | 4704.00 | 173.46 M | -1680.00 | -26.32 | 0 | 0 |
| OGEN | Oragenics Inc | 90000.00 | 1.58 M | -21600.00 | -19.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.30 | -0.30 | -4.55 | 416 | 2.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.20 | 3.11 B | -1.30 | -1.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 8.8288 | 52.74 B | -0.0485 | -0.55 | 27.53 M | 243.08 M |
| CMCSA | Comcast Corporation | 5.0122 | 88.06 B | -0.1099 | -2.15 | 41.45 M | 207.75 M |
| BIIB | Biogen Inc | 46.05 | 37.03 B | -0.48 | -1.03 | 4.29 M | 197.36 M |
| ADSK | Autodesk Inc | 27.00 | 54.23 B | -0.44 | -1.6 | 7.23 M | 195.14 M |
| AMAT | Applied Materials | 9.966 | 302.32 B | -0.0846 | -0.84 | 18.13 M | 180.69 M |
| IONS | Ionis Pharmaceuticals | 11.12 | 4.54 B | -2.28 | -17.01 | 13.24 M | 147.22 M |
| COST | Costco Wholesale | 42.9624 | 483.99 B | -0.3544 | -0.82 | 3.31 M | 142.1 M |
| HON | Honeywell International Inc. Common Stock | 24.8087 | 70.82 B | -0.1565 | -0.63 | 4.73 M | 117.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5914 | 48.52 B | -0.1404 | -0.65 | 5.23 M | 113.03 M |
| SEAC | Sea Change Intl IN | 115.00 | 8.4 M | -4.40 | -3.69 | 801.38 K | 92.16 M |
| VTRS | Viatris Inc | 14.4996 | 23.74 B | -0.0811 | -0.56 | 6.31 M | 91.49 M |
| URBN | Urban Outfitters Inc | 33.72 | 7.26 B | -0.84 | -2.43 | 2.58 M | 86.93 M |
| ILMN | Illumina Inc | 30.4086 | 31.68 B | -0.963 | -3.07 | 2.73 M | 82.99 M |
| ROST | Ross Stores Inc | 9.6548 | 76.1 B | -0.1376 | -1.41 | 7.51 M | 72.47 M |
| HST | Host Marriott Financial Trust | 6.2107 | 17.73 B | -0.1508 | -2.37 | 11.06 M | 68.71 M |
| VRSK | Verisk Analytics Inc | 26.5504 | 26.85 B | -0.9533 | -3.47 | 2.5 M | 66.27 M |
| EXC | Exelon Corp | 17.6965 | 47.22 B | -0.1316 | -0.74 | 3.66 M | 64.84 M |
| AKAM | Akamai Technologies | 24.75 | 12.44 B | -0.23 | -0.92 | 2.55 M | 63.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.723 | 1.5 B | -0.1275 | -3.31 | 16.79 M | 62.51 M |
| CMPR | Cimpress N.V. Ord | 54.46 | 1.39 B | -0.34 | -0.62 | 1.13 M | 61.6 M |
| MAR | Marriot International | 22.1131 | 109.35 B | -0.2159 | -0.97 | 2.65 M | 58.66 M |
| VRSN | Verisign Inc | 19.1724 | 28.03 B | -0.1174 | -0.61 | 2.74 M | 52.54 M |
| PTEN | Patterson-Uti Energy | 12.2826 | 4.05 B | -0.1049 | -0.85 | 3.96 M | 48.69 M |
| NDAQ | Nasdaq Inc | 4.9605 | 60.73 B | -0.034 | -0.68 | 9.6 M | 47.64 M |
| PCAR | Paccar Inc | 15.0362 | 55.98 B | -0.0802 | -0.53 | 2.87 M | 43.21 M |
| VEON | Veon Ltd ADR | 306.3944 | 5.17 B | -3.5867 | -1.16 | 137.61 K | 42.16 M |
| BCRX | Biocryst Pharma Inc | 11.17 | 1.98 B | -1.15 | -9.33 | 3.56 M | 39.8 M |
| AETR | Aetherion Technologies Inc. | 120.80 | 33.24 M | -1.50 | -1.23 | 302.85 K | 36.58 M |
| XEL | XCEL Energy Inc | 11.2658 | 52.31 B | -0.0908 | -0.8 | 2.95 M | 33.27 M |
| REG | Regency Centers Corp | 17.972 | 14.16 B | -0.1013 | -0.56 | 1.81 M | 32.51 M |
| HAS | Hasbro Inc | 17.7117 | 16.99 B | -0.172 | -0.96 | 1.76 M | 31.18 M |
| MYGN | Myriad Genetics Inc | 23.21 | 543.58 M | -0.13 | -0.56 | 1.3 M | 30.06 M |
| XRAY | Dentsply Sirona Inc | 28.2534 | 1.84 B | -0.3753 | -1.31 | 1.05 M | 29.72 M |
| ERIC | Ericsson ADR | 6.1949 | 34.38 B | -0.0411 | -0.66 | 4.48 M | 27.73 M |
| IDCC | Interdigital Inc | 17.6587 | 7.61 B | -0.2487 | -1.39 | 1.49 M | 26.31 M |
| EQIX | Equinix Inc | 71.3923 | 106.19 B | -0.4361 | -0.61 | 332.9 K | 23.77 M |
| AZN | Astrazeneca Plc ADR | 22.3634 | 285.96 B | -0.3641 | -1.6 | 1.05 M | 23.51 M |
| VIAV | Viavi Solutions | 4.3948 | 8 B | -0.0568 | -1.28 | 5.34 M | 23.46 M |
| PLCE | Children's Place Inc | 32.057 | 9.93 M | -0.3664 | -1.13 | 690.65 K | 22.14 M |
| SNPS | Synopsys Inc | 23.44 | 88.67 B | -0.13 | -0.55 | 885.9 K | 20.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0929 | 116.12 B | -0.2455 | -1.21 | 929.5 K | 18.68 M |
| AMSC | Amer Superconductor | 317.80 | 1.21 B | -3.90 | -1.21 | 57.96 K | 18.42 M |
| CASY | Casey's General Stor | 27.6377 | 26.12 B | -0.2428 | -0.87 | 666.29 K | 18.41 M |
| NWS | News Cp Cl B | 13.1252 | 15.69 B | -0.1229 | -0.93 | 1.39 M | 18.31 M |
| WTW | Weight Watchers International, Inc | 53.357 | 30.32 B | -0.4966 | -0.92 | 300.41 K | 16.03 M |
| MDRX | Allscripts Hlthcare | 21.27 | 535.45 M | -0.45 | -2.07 | 730 K | 15.53 M |
| AAL | American Airlines Group | 3.1582 | 8.82 B | -0.0283 | -0.89 | 4.83 M | 15.24 M |
| CROX | Crocs Inc | 5.77 | 7.17 B | -0.15 | -2.53 | 2.56 M | 14.76 M |
| SVC | Service Properties Trust | 6.8698 | 720.47 M | -0.1382 | -1.97 | 2.1 M | 14.44 M |
| ZUMZ | Zumiez Inc | 11.21 | 216.01 M | -0.51 | -4.35 | 1.26 M | 14.16 M |
| LBTYA | Liberty Global Ord A | 4.6696 | 3.54 B | -0.0585 | -1.24 | 2.79 M | 13.02 M |
| DHC | Diversified Healthcare Trust | 7.8384 | 1.77 B | -0.141 | -1.77 | 1.62 M | 12.67 M |
| HAIN | Hain Celestial Group | 9.365 | 12.87 M | -0.20 | -2.09 | 1.26 M | 11.83 M |
| UPBD | Upbound Group Inc. | 18.45 | 1.39 B | -0.42 | -2.23 | 625.1 K | 11.53 M |
| CVLT | Commvault Systems | 21.87 | 6.8 B | -0.53 | -2.37 | 526.09 K | 11.51 M |
| SYNA | Synaptics Inc | 25.40 | 4.68 B | -0.15 | -0.59 | 446.61 K | 11.34 M |
| ARCB | Arcbest Corp | 22.4485 | 2.97 B | -0.4144 | -1.81 | 484.73 K | 10.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7561 | 29.98 B | -0.2492 | -2.77 | 1.23 M | 10.79 M |
| SMTC | Semtech Corp | 17.15 | 11.15 B | -0.23 | -1.32 | 580.23 K | 9.95 M |
| LULU | Lululemon Athletica | 13.86 | 12.1 B | -0.305 | -2.15 | 687.04 K | 9.52 M |
| OTEX | Open Text Cp | 7.1683 | 6.02 B | -0.0643 | -0.89 | 1.28 M | 9.18 M |
| SIRI | Sirius XM Holdings | 5.164 | 10.68 B | -0.0795 | -1.52 | 1.66 M | 8.59 M |
| ADEA | Adeia Inc | 5.0113 | 1.84 B | -0.0284 | -0.56 | 1.69 M | 8.47 M |
| MPWR | Monolithic Power Sys | 19.1304 | 70.59 B | -0.2307 | -1.19 | 371.4 K | 7.11 M |
| QUIK | Quicklogic Corp | 20.44 | 181.53 M | -7.70 | -27.36 | 343.83 K | 7.03 M |
| INSG | Inseego Corp | 90.30 | 81.98 M | -1.50 | -1.63 | 77.31 K | 6.98 M |
| CAKE | Cheesecake Fact | 14.5624 | 5.29 B | -0.1307 | -0.89 | 466.1 K | 6.79 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1111 | 2.95 B | -0.1187 | -2.27 | 1.09 M | 5.56 M |
| EEFT | Euronet Worldwide | 23.18 | 2.57 B | -0.17 | -0.73 | 235.22 K | 5.45 M |
| IBKR | Interactive Brokers | 4.2403 | 138.57 B | -0.0946 | -2.18 | 1.28 M | 5.43 M |
| CVBF | Cvb Financial Corp | 4.7744 | 3.95 B | -0.0286 | -0.6 | 1.1 M | 5.27 M |
| ODFL | Old Dominion Freight Line Inc | 4.037 | 35.37 B | -0.0581 | -1.42 | 1.29 M | 5.21 M |
| TTMI | TTM Technologies | 11.34 | 8.04 B | -0.54 | -4.55 | 442.98 K | 5.02 M |
| COO | Cooper Companies | 7.9018 | 11.83 B | -0.0968 | -1.21 | 630 K | 4.98 M |
| QDEL | Quidel Cp | 13.63 | 728.67 M | -0.20 | -1.45 | 345.1 K | 4.7 M |
| EZPW | Ezcorp Inc | 15.10 | 1.66 B | -0.16 | -1.05 | 310.53 K | 4.69 M |
| ICLR | Icon Plc | 22.72 | 15.02 B | -0.34 | -1.47 | 204.09 K | 4.64 M |
| CMTL | Comtech Telecom Company | 21.1667 | 36.47 M | -0.2247 | -1.05 | 206.19 K | 4.36 M |
| BJRI | Bj's Restaurants Inc | 17.0083 | 1.17 B | -0.1362 | -0.79 | 255.86 K | 4.35 M |
| CENTA | Central Garden & Pet | 7.36 | 2.53 B | -0.152 | -2.02 | 589.38 K | 4.34 M |
| SHOO | Steven Maddens Ltd | 6.7154 | 3.01 B | -0.1424 | -2.08 | 610.03 K | 4.1 M |
| MATW | Matthews Intl Corp | 26.1872 | 589.62 M | -0.2187 | -0.83 | 152.74 K | 4 M |
| UFPI | Universal Forest Prd | 10.7116 | 4.32 B | -0.1079 | -1 | 344.7 K | 3.69 M |
| WPRT | Westport Fuel Systems Inc | 120.80 | 42.17 M | -1.50 | -1.23 | 30.29 K | 3.66 M |
| CTRN | Citi Trends Inc | 26.0406 | 359.01 M | -1.5774 | -5.71 | 138.34 K | 3.6 M |
| RRGB | Red Robin Gourmet Burgers Inc | 16.05 | 166.92 M | -0.11 | -0.68 | 206.98 K | 3.32 M |
| FELE | Franklin Electric Company | 11.7801 | 4.31 B | -0.0965 | -0.81 | 266.57 K | 3.14 M |
| NVAX | Novavax Inc | 77.00 | 1.44 B | -1.00 | -1.28 | 40.73 K | 3.14 M |
| LBTYK | Liberty Global Ord C | 4.8022 | 3.45 B | -0.0446 | -0.92 | 650.64 K | 3.12 M |
| DIOD | Diodes Inc | 18.38 | 4.22 B | -0.14 | -0.76 | 168.1 K | 3.09 M |
| RAIL | Freightcar America | 17.3366 | 174.45 M | -0.3463 | -1.96 | 177.26 K | 3.07 M |
| JAKK | Jakks Pacific Inc | 115.3514 | 416.07 M | -0.9828 | -0.84 | 26.16 K | 3.02 M |
| POOL | Pool Corp | 16.7229 | 7.65 B | -0.1198 | -0.71 | 174.5 K | 2.92 M |
| INSM | Insmed Inc | 8.10 | 25.9 B | -0.05 | -0.61 | 359.09 K | 2.91 M |
| IRDM | Iridium Comm Inc | 8.0797 | 4.89 B | -0.0564 | -0.69 | 355.9 K | 2.88 M |
| CRUS | Cirrus Logic Inc | 5.52 | 6.07 B | -0.13 | -2.3 | 520.68 K | 2.87 M |
| UEIC | Universal Elect IN | 22.40 | 85.3 M | -0.78 | -3.36 | 126.22 K | 2.83 M |
| PEGA | Pegasystems Inc | 7.6914 | 5.24 B | -0.0571 | -0.74 | 356.4 K | 2.74 M |
| MIDD | Middleby Corp | 16.3766 | 6.12 B | -0.1501 | -0.91 | 163.6 K | 2.68 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.4904 | 138.54 M | -0.2883 | -2.09 | 195.6 K | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37129.0117 | 2.76 B | -615.6953 | -1.63 | 2.54 M | 94.15 B |
| BAC | Bank of America Corporation | 12.153 | 348.53 B | -0.0771 | -0.63 | 110.91 M | 1.35 B |
| TGT | Target Corporation | 30.9604 | 73.1 B | -0.9649 | -3.02 | 23.49 M | 727.41 M |
| HD | Home Depot | 18.1459 | 347.46 B | -0.4437 | -2.39 | 31.05 M | 563.36 M |
| SLB | Schlumberger N.V. | 45.3309 | 75.14 B | -0.5406 | -1.18 | 9.07 M | 411.16 M |
| J | Jacobs Engineering Group Inc | 29.4198 | 18.74 B | -5.0017 | -14.53 | 12.62 M | 371.15 M |
| MCD | McDonald's Corporation | 40.4904 | 193.63 B | -0.6115 | -1.49 | 8.59 M | 347.78 M |
| MS | Morgan Stanley | 23.418 | 296.05 B | -0.5318 | -2.22 | 14.25 M | 333.76 M |
| TJX | TJX Companies | 7.8536 | 149.57 B | -0.1231 | -1.54 | 37 M | 290.61 M |
| CAT | Caterpillar Inc | 40.0059 | 276.97 B | -0.3474 | -0.86 | 7.07 M | 283 M |
| CRM | Salesforce.com Inc | 16.1652 | 179.06 B | -0.3055 | -1.85 | 16.61 M | 268.43 M |
| DVN | Devon Energy Corp | 44.8793 | 50.85 B | -0.2351 | -0.52 | 5.71 M | 256.34 M |
| LOW | Lowe's Companies | 15.9647 | 127.62 B | -0.1932 | -1.2 | 15.74 M | 251.36 M |
| ABT | Abbott Laboratories | 17.8232 | 185.75 B | -0.1071 | -0.6 | 11.66 M | 207.75 M |
| RIG | Transocean Inc | 70.8767 | 5.94 B | -0.3581 | -0.5 | 2.81 M | 199.43 M |
| OXY | Occidental Petroleum Corp | 50.848 | 58.38 B | -0.2602 | -0.51 | 3.88 M | 197.2 M |
| TPR | Tapestry Inc | 22.3761 | 26.06 B | -0.9799 | -4.2 | 8.76 M | 196.08 M |
| M | Macy's Inc | 10.0574 | 6.35 B | -0.3022 | -2.92 | 15.05 M | 151.33 M |
| UNH | Unitedhealth Group Inc | 22.6029 | 363.01 B | -0.1405 | -0.62 | 6.1 M | 137.95 M |
| NBR | Nabors Industries | 932.7391 | 1.36 B | -11.6801 | -1.24 | 145.3 K | 135.53 M |
| KSS | Kohl's Corp | 28.4884 | 2.66 B | -0.3085 | -1.07 | 4.72 M | 134.47 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.91 | -1.26 | -1.55 | 1.65 M | 132 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8262 | 15.11 B | -0.1957 | -2.17 | 14.87 M | 131.29 M |
| BBY | Best Buy Company | 24.4982 | 21.69 B | -0.4237 | -1.7 | 5.33 M | 130.53 M |
| TT | Trane Technologies Plc | 17.6672 | 92.82 B | -0.3042 | -1.69 | 7.08 M | 125.08 M |
| SPG | Simon Property Group | 33.7138 | 88.68 B | -0.6959 | -2.02 | 3.69 M | 124.48 M |
| UPS | United Parcel Service | 32.8654 | 93.99 B | -0.3859 | -1.16 | 3.75 M | 123.11 M |
| ANF | Abercrombie & Fitch Company | 29.7799 | 6.39 B | -0.4113 | -1.36 | 4.09 M | 121.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1025 | 2.1 T | -0.073 | -1.02 | 17.11 M | 121.55 M |
| GAP | Gap Inc | 13.7621 | 7.46 B | -0.111 | -0.8 | 8.67 M | 119.29 M |
| MO | Altria Group | 7.733 | 129.62 B | -0.0402 | -0.52 | 15.04 M | 116.3 M |
| BSX | Boston Scientific Corp | 8.27 | 64.07 B | -0.11 | -1.31 | 13.95 M | 115.4 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.9679 | -0.0913 | -0.57 | 7.21 M | 115.21 M | |
| EOG | Eog Resources | 32.0442 | 81.63 B | -0.1958 | -0.61 | 3.56 M | 114.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5194 | -0.14 | -0.65 | 5.23 M | 112.65 M | |
| OI | Owens-Illinois | 32.3232 | 751.24 M | -0.8135 | -2.45 | 3.46 M | 111.94 M |
| MCK | Mckesson Corp | 56.1309 | 124.35 B | -0.4932 | -0.87 | 1.99 M | 111.93 M |
| VLO | Valero Energy Corp | 9.6412 | 104.57 B | -0.1085 | -1.11 | 11.45 M | 110.37 M |
| ELV | Elevance Health Inc | 41.7465 | 92.88 B | -0.2383 | -0.57 | 2.64 M | 110.16 M |
| NKE | Nike Inc | 13.7638 | 56.09 B | -0.2416 | -1.73 | 7.85 M | 108.1 M |
| AON | AON Plc | 34.1269 | 70.74 B | -0.3795 | -1.1 | 3.16 M | 107.92 M |
| ITW | Illinois Tool Works Inc | 34.1161 | 81.49 B | -0.2832 | -0.82 | 2.92 M | 99.48 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1411 | 44.31 B | -0.4162 | -1.11 | 2.62 M | 97.35 M |
| LMT | Lockheed Martin Corp | 45.8259 | 139.55 B | -0.4023 | -0.87 | 2.1 M | 96.07 M |
| ETN | Eaton Corp | 20.9322 | 139.49 B | -0.4504 | -2.11 | 4.43 M | 92.67 M |
| PSA | Public Storage | 43.5958 | 62.28 B | -0.6874 | -1.55 | 2.09 M | 90.97 M |
| IP | International Paper Company | 19.1697 | 17.97 B | -0.1598 | -0.83 | 4.7 M | 90.06 M |
| RL | Ralph Lauren Corp | 61.8227 | 23.28 B | -1.1628 | -1.85 | 1.44 M | 88.76 M |
| VNO | Vornado Realty Trust | 26.4033 | 7.07 B | -0.2836 | -1.06 | 3.32 M | 87.69 M |
| KGC | Kinross Gold Corp | 16.9215 | 24.4 B | -0.13 | -0.76 | 5.13 M | 86.78 M |
| NOK | Nokia Corp ADR | 8.0332 | -0.0528 | -0.65 | 10.75 M | 86.36 M | |
| BXP | Boston Properties | 35.3375 | 11.17 B | -0.8308 | -2.3 | 2.33 M | 82.46 M |
| AMP | Ameriprise Financial Services | 27.1966 | 44.58 B | -0.3407 | -1.24 | 2.96 M | 80.54 M |
| NEE | Nextera Energy | 8.6242 | 178.88 B | -0.0753 | -0.87 | 9.22 M | 79.5 M |
| TOL | Toll Brothers Inc | 18.8162 | 13.64 B | -0.3523 | -1.84 | 4.22 M | 79.49 M |
| CI | Cigna Corp | 27.6724 | 78.29 B | -0.3076 | -1.1 | 2.72 M | 75.21 M |
| DHI | D.R. Horton | 10.0611 | 39.21 B | -0.1409 | -1.38 | 7.35 M | 73.93 M |
| PH | Parker-Hannifin Corp | 42.612 | 120.81 B | -0.471 | -1.09 | 1.61 M | 68.65 M |
| KR | Kroger Company | 7.109 | 41.23 B | -0.1078 | -1.49 | 9.62 M | 68.35 M |
| PHM | Pultegroup | 8.1744 | 24.17 B | -0.1874 | -2.24 | 8.36 M | 68.35 M |
| RCL | Royal Caribbean Cruises Ltd | 19.2459 | 86.12 B | -0.5257 | -2.66 | 3.53 M | 67.9 M |
| HSY | Hershey Foods Corp | 25.8804 | 34.83 B | -0.2021 | -0.77 | 2.48 M | 64.17 M |
| GFI | Gold Fields Ltd ADR | 8.8632 | 31.88 B | -0.1747 | -1.93 | 7.19 M | 63.77 M |
| WAT | Waters Corp | 60.37 | 45.38 B | -0.48 | -0.79 | 1.06 M | 63.72 M |
| WOLF | Wolfspeed | 47.6589 | 1.4 B | -0.45 | -0.94 | 1.34 M | 63.67 M |
| KRC | Kilroy Realty Corp | 16.2074 | 4.21 B | -0.1282 | -0.78 | 3.87 M | 62.78 M |
| UNM | Unumprovident Corp | 12.6118 | 12.26 B | -0.1656 | -1.3 | 4.98 M | 62.76 M |
| MCO | Moody's Corp | 19.4591 | 87.34 B | -0.2715 | -1.38 | 3.19 M | 62.06 M |
| CCL | Carnival Corp | 24.2873 | 39.45 B | -0.1632 | -0.67 | 2.47 M | 60.04 M |
| SSL | Sasol Ltd ADR | 130.8936 | 9.19 B | -1.5834 | -1.2 | 444.8 K | 58.22 M |
| MUR | Murphy Oil Corp | 33.5364 | 5.21 B | -0.205 | -0.61 | 1.73 M | 57.94 M |
| HSBC | HSBC Holdings Plc ADR | 27.6528 | 304.63 B | -0.2179 | -0.78 | 2.09 M | 57.76 M |
| FLS | Flowserve Corp | 27.0014 | 10.61 B | -0.1395 | -0.51 | 2.11 M | 57.1 M |
| AEO | American Eagle Outfitters | 8.7005 | 3.63 B | -0.4062 | -4.46 | 6.47 M | 56.25 M |
| CCJ | Cameco Corp | 24.3079 | 31.26 B | -0.262 | -1.07 | 2.31 M | 56.06 M |
| ALL | Allstate Corp | 20.1217 | 65.99 B | -0.1172 | -0.58 | 2.78 M | 55.89 M |
| TV | Grupo Televisa S.A. ADR | 15.2742 | 2.36 B | -0.6776 | -4.25 | 3.65 M | 55.75 M |
| HUM | Humana Inc | 35.8926 | 53.28 B | -0.2096 | -0.58 | 1.55 M | 55.74 M |
| VMRK | Vivmark Residential | 15.2509 | 49.47 B | -0.2349 | -1.52 | 3.63 M | 55.38 M |
| GME | Gamestop Corp | 4.0348 | 12.93 B | -0.0723 | -1.76 | 13.72 M | 55.37 M |
| LUV | Southwest Airlines Company | 7.8614 | 22.14 B | -0.1459 | -1.82 | 6.97 M | 54.78 M |
| ITT | ITT Inc | 14.3431 | 19.14 B | -0.1839 | -1.27 | 3.59 M | 51.54 M |
| ICE | Intercontinental Exchange | 18.649 | 99.4 B | -0.1297 | -0.69 | 2.74 M | 51.02 M |
| AES | The Aes Corp | 8.3851 | 10.64 B | -0.227 | -2.64 | 5.92 M | 49.64 M |
| CMI | Cummins Inc | 32.9872 | 62.69 B | -0.2244 | -0.68 | 1.47 M | 48.45 M |
| LEN | Lennar Corp | 11.0209 | 19.88 B | -0.0986 | -0.89 | 4.23 M | 46.66 M |
| WHR | Whirlpool Corp | 43.552 | 1.9 B | -0.219 | -0.5 | 1.05 M | 45.78 M |
| VFC | V.F. Corp | 11.426 | 7.88 B | -0.2315 | -1.99 | 3.98 M | 45.48 M |
| DGX | Quest Diagnostics Inc | 43.7651 | 28.66 B | -0.2593 | -0.59 | 1.03 M | 45.1 M |
| VTR | Ventas Inc | 23.3224 | 47.41 B | -0.29 | -1.23 | 1.92 M | 44.86 M |
| AN | Autonation Inc | 18.59 | 5.77 B | -0.13 | -0.69 | 2.36 M | 43.84 M |
| WU | Western Union Company | 9.5646 | 2.08 B | -0.0966 | -1 | 4.28 M | 40.91 M |
| PCG | Pacific Gas & Electric Company | 30.6282 | 28.57 B | -0.2683 | -0.87 | 1.33 M | 40.77 M |
| MHK | Mohawk Industries | 44.48 | 8.52 B | -0.61 | -1.35 | 882.4 K | 39.25 M |
| TDC | Teradata Corp | 27.6197 | 3.18 B | -0.3491 | -1.25 | 1.42 M | 39.14 M |
| HP | Helmerich & Payne | 20.7422 | 3.71 B | -0.3007 | -1.43 | 1.88 M | 38.99 M |
| IVZ | Invesco Plc | 12.5895 | 12.51 B | -0.1286 | -1.01 | 3.07 M | 38.6 M |
| WELL | Welltower Inc | 21.5381 | 179.68 B | -0.1345 | -0.62 | 1.75 M | 37.78 M |
| BRSL | BRSL | 10.0752 | 1.76 B | -0.1425 | -1.39 | 3.73 M | 37.55 M |
| MWA | Mueller Water Products | 3.4035 | 3.73 B | -0.2571 | -7.02 | 10.81 M | 36.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 17.8187 | -0.0953 | -0.53 | 2.66 M | 47.43 M | |
| RCI-B | Rogers Communications Inc | 17.9378 | -0.1082 | -0.6 | 2.12 M | 38.07 M | |
| CCO | Cameco Corp | 25.5831 | -0.1555 | -0.6 | 1.13 M | 28.88 M | |
| HBM | Hudbay Minerals Inc | 14.6866 | -0.303 | -2.02 | 794.5 K | 11.67 M | |
| GIB-A | CGI Inc | 12.9616 | -0.0694 | -0.53 | 860.93 K | 11.16 M | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | -0.11 | -1.66 | 672.38 K | 4.38 M | |
| PXT | Parex Resources Inc | 3.0015 | -0.0936 | -3.02 | 970.88 K | 2.91 M | |
| IGM | Igm Financial Inc | 16.4321 | -0.129 | -0.78 | 150.64 K | 2.48 M | |
| STN | Stantec Inc | 10.9552 | -0.232 | -2.07 | 220.18 K | 2.41 M | |
| ATS | Ats Corp | 7.22 | -0.13 | -1.77 | 328.6 K | 2.37 M | |
| CCL-B | CCL Industries Inc | 4.4164 | -0.0789 | -1.76 | 459.44 K | 2.03 M | |
| IMP | Intermap Tech Corp | 21.50 | -1.50 | -6.52 | 85.63 K | 1.84 M | |
| ITH | International Tower Hill Mines Ltd | 6.85 | -0.04 | -0.58 | 231.6 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 5.7511 | -0.1313 | -2.23 | 266.77 K | 1.53 M | |
| TCW | Trican Well | 7.6484 | -0.0421 | -0.55 | 176.84 K | 1.35 M | |
| ACO-X | ATCO Ltd | 13.3894 | -0.1014 | -0.75 | 71.36 K | 955.45 K | |
| CG | Centerra Gold Inc | 4.2946 | -0.0329 | -0.76 | 211.4 K | 907.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9664 | -0.1308 | -1.84 | 127.5 K | 888.22 K | |
| BDI | Black Diamond Group Ltd | 4.73 | -0.0794 | -1.65 | 172.35 K | 815.21 K | |
| LNR | Linamar Corp | 12.4827 | -0.1162 | -0.92 | 63.57 K | 793.49 K | |
| TRX | Trx Gold Corporation | 3.78 | -0.03 | -0.79 | 181.83 K | 687.31 K | |
| BDT | Bird Construction Inc | 4.5443 | -0.1329 | -2.84 | 144.6 K | 657.11 K | |
| WSP | WSP Global Inc | 15.6389 | -0.278 | -1.75 | 39.87 K | 623.48 K | |
| AETR | Aetherion Technologies Inc. | 126.60 | -3.40 | -2.62 | 4.87 K | 616.42 K | |
| WPRT | Westport Fuel Systems Inc | 126.60 | -3.40 | -2.62 | 4.87 K | 616.42 K | |
| BNE | Bonterra Energy Corp | 15.526 | -0.3942 | -2.48 | 35.08 K | 544.71 K | |
| CAS | Cascades Inc | 5.4392 | -0.0734 | -1.33 | 88.16 K | 479.53 K | |
| MDI | Major Drilling Grp | 6.9232 | -0.0543 | -0.78 | 64.67 K | 447.74 K | |
| CFW | Calfrac Well Services Ltd | 445.50 | -2.25 | -0.5 | 832 | 370.66 K | |
| TCL-A | Transcontinental Inc | 5.1303 | -0.2017 | -3.78 | 71.72 K | 367.96 K | |
| POU | Paramount Resources Ltd | 4.7023 | -0.0392 | -0.83 | 75.96 K | 357.19 K | |
| MFI | Maple Leaf Foods | 6.8532 | -0.0882 | -1.27 | 45.35 K | 310.78 K | |
| TOT | Total Energy Services Inc | 3.2611 | -0.0879 | -2.62 | 93.3 K | 304.27 K | |
| VNP | 5N Plus Inc | 5.20 | -0.04 | -0.76 | 51 K | 265.2 K | |
| PSI | Pason Systems Inc | 5.7597 | -0.0427 | -0.74 | 42.32 K | 243.73 K | |
| AIF | Altus Group Ltd | 6.9549 | -0.0561 | -0.8 | 28.55 K | 198.57 K | |
| CIGI | Colliers International Group Inc | 11.2631 | -0.0571 | -0.5 | 16.5 K | 185.82 K | |
| PIF | Polaris Infrastructure Inc | 3062.061 | -38.3958 | -1.24 | 39 | 119.42 K | |
| USA | Americas Silver Corp | 20.40 | -0.30 | -1.45 | 5.11 K | 104.24 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 21.16 K | 97.34 K | |
| SII | Sprott Inc | 22.535 | -1.1268 | -4.76 | 4.06 K | 91.49 K | |
| PTM | Platinum Group Metals Ltd | 171.00 | -5.00 | -2.84 | 444 | 75.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7107 | -0.0456 | -0.79 | 13.22 K | 75.49 K | |
| BCE-PY | BCE Inc Pref Y | 7.5428 | -0.0433 | -0.57 | 9.14 K | 68.96 K | |
| CTC | Canadian Tire Corp Ltd | 44.9477 | -1.0401 | -2.26 | 1.46 K | 65.44 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 3.55 K | 63.9 K | |
| CSU | Constellation Software Inc | 23.1224 | -0.7158 | -3 | 2.76 K | 63.75 K | |
| CYB | Cymbria Corp Cl A | 12.57 | -0.41 | -3.16 | 5.05 K | 63.48 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9568 | -0.2082 | -2.27 | 6.8 K | 60.91 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8319 | -0.0827 | -0.83 | 6.16 K | 60.56 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.1899 | -0.0545 | -0.59 | 5.6 K | 51.46 K | |
| PBL | Pollard Banknote Ltd | 3.0068 | -0.0345 | -1.13 | 16.33 K | 49.1 K | |
| LNF | Leons Furniture | 5.3129 | -0.0319 | -0.6 | 8.1 K | 43.03 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.185 | -0.0884 | -1.07 | 5.12 K | 41.92 K | |
| MARI | Marimaca Copper Corp | 7.75 | -0.50 | -6.06 | 5.22 K | 40.45 K | |
| SDE | Spartan Delta Corp | 124.9539 | -6.9419 | -5.26 | 267 | 33.36 K | |
| PGIC | Premium Global Income Split Corp | 72.937 | -0.6078 | -0.83 | 429 | 31.29 K | |
| RCH | Richelieu Hardware Ltd | 5.9589 | -0.0658 | -1.09 | 5.15 K | 30.68 K | |
| BCE-PD | Bce Inc Pref D | 7.5181 | -0.1217 | -1.59 | 3.9 K | 29.32 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2726 | -0.0363 | -1.1 | 8.3 K | 27.16 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.05 | -1.23 | 6.68 K | 26.72 K | |
| MSCL | Satellos Bioscience Inc | 163.20 | -9.60 | -5.56 | 137 | 22.36 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1096 | -0.0637 | -0.78 | 2.5 K | 20.27 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9931 | -0.0281 | -0.7 | 4.7 K | 18.77 K | |
| BBD-PC | Bombardier Inc Pref C | 5.1942 | -0.0597 | -1.14 | 3.51 K | 18.24 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5723 | -0.0231 | -0.64 | 5.06 K | 18.07 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7093 | -0.0207 | -0.55 | 4.2 K | 15.58 K | |
| LUG | Lundin Gold Inc | 6.8077 | -0.3404 | -4.76 | 2.1 K | 14.3 K | |
| BOS | Airboss America J | 3.0477 | -0.0942 | -3 | 3.8 K | 11.58 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8294 | -0.1047 | -1.76 | 1.1 K | 6.41 K | |
| SEC | Senvest Capital | 53.00 | -11.99 | -18.45 | 100 | 5.3 K | |
| CRRX | Carerx Corp | 18.8922 | -0.3936 | -2.04 | 250 | 4.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0479 | -0.1207 | -2.34 | 900 | 4.54 K | |
| ELEF | Silver Elephant Mining Corp | 11.2454 | -0.1653 | -1.45 | 40 | 449.82 | |
| CSCI | Cosciens Biopharma Inc | 64800.00 | -1200.00 | -1.82 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -6.00 | -27.27 | 67.1 M | 1.07 B |
| BOTY | Lingerie Fighting Championships Inc | 10000.00 | 38.64 K | -200.00 | -1.96 | 50 K | 500.02 M |
| ESINQ | ITT Educational Services Inc | 94.52 | -1.23 | -1.28 | 522.87 K | 49.42 M | |
| ASFX | American Scientific Resources Incorporated | 4.28 | -0.34 | -7.36 | 10.04 M | 42.99 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.56 | 1.82 B | -0.25 | -1.81 | 1.94 M | 26.26 M |
| MBGAF | Mercedes-Benz Group AG | 35.5202 | 42.77 B | -0.3956 | -1.1 | 242.2 K | 8.6 M |
| BYDDY | BYD Company Limited | 87.85 | 77.5 B | -5.40 | -5.79 | 48.08 K | 4.22 M |
| GRLF | Green Leaf Innovations Inc | 6.00 | 52.27 K | -0.25 | -4 | 647.11 K | 3.88 M |
| CBKCQ | Christopher & Banks Corporation | 5.7597 | -0.0737 | -1.26 | 114.19 K | 657.68 K | |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.09 | -2.58 | 174.91 K | 594.69 K |
| SPDC | Speed Commerce Inc | 38.08 | 603 | -1.92 | -4.8 | 11.85 K | 451.21 K |
| CALIQ | China Auto Logistics Inc. | 27.0599 | 484 | -1.308 | -4.61 | 11.15 K | 301.85 K |
| NEOM | NeoMedia Technologies Inc | 18.45 | 508.84 K | -1.35 | -6.82 | 12.15 K | 224.13 K |
| NPHC | Nutra Pharma Corp | 17.60 | 1.43 M | -0.60 | -3.3 | 10.17 K | 179.03 K |
| HDYNQ | Hyperdynamics Corporation | 8.32 | -0.24 | -2.8 | 19.73 K | 164.12 K | |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 35.32 M | -0.40 | -10.53 | 42.38 K | 144.08 K |
| REDFY | Rediff.com India Limited | 3.20 | 97.36 K | -0.03 | -0.93 | 31.19 K | 99.81 K |
| LITH | US Lithium Corp | 4.80 | 940 | -0.10 | -2.04 | 19.9 K | 95.52 K |
| CYRNQ | CYRNQ | 60.80 | 799 | -1.20 | -1.94 | 1.49 K | 90.65 K |
| PSRU | Valiant Eagle Inc | 950.00 | 125.23 K | -100.00 | -9.52 | 84 | 79.8 K |
| XDSL | mPhase Technologies Inc | 107.50 | 16.8 K | -2.50 | -2.27 | 666 | 71.59 K |
| WNBD | Winning Brands Corporation | 4.45 | 20.99 K | -0.10 | -2.2 | 6.62 K | 29.45 K |
| GRCU | Green Cures & Botanical Distribution Inc | 13130.00 | 722.67 K | -1313.00 | -9.09 | 2 | 26.26 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.90 | -13.43 | 2.75 K | 15.95 K |
| DKAM | Drinks Americas Holdings Ltd | 105.00 | 278.3 K | -7.50 | -6.67 | 143 | 15.02 K |
| KEGS | 1812 Brewing Company Inc | 2600.00 | 141.33 K | -600.00 | -18.75 | 5 | 13 K |
| EBWK | Enigma-Bulwark Ltd. | 12.60 | 13.66 K | -4.40 | -25.88 | 998 | 12.57 K |
| CCTL | Coin Citadel | 12.90 | 37 | -0.10 | -0.77 | 528 | 6.81 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | -32.00 | -5.93 | 10 | 5.08 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -7.80 | -13.49 | 85 | 4.25 K |
| RGGI | Resgreen Group International Inc | 160.00 | 48.75 K | -10.00 | -5.88 | 7 | 1.12 K |
| PLPL | Plandaí Biotechnology Inc | 3.01 | 4.49 M | -0.99 | -24.75 | 250 | 752.5 |
| PURA | Puration Inc | 344.00 | -825.60 | -70.59 | 0 | 0 | |
| SPRV | Web To Door Inc | 950000.375 | 390.37 K | -49999.625 | -5 | 0 | 0 |
| ITVI | Interact-TV Inc | 25800.00 | 2.46 M | -1199.9941 | -4.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 55.8035 | -13.951 | -20 | 2.41 M | 134.66 M | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.95 | -17.27 | 4.66 M | 21.21 M | |
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | -7.50 | -5.77 | 154.8 K | 18.96 M |
| BQE | BQE Water Inc | 143.00 | -6.00 | -4.03 | 57.97 K | 8.29 M | |
| EMR | Emgold Mining Corporation | 45.00 | -5.00 | -10 | 44 K | 1.98 M | |
| RET-A | Reitmans (Canada) Limited | 10.2169 | -0.0875 | -0.85 | 38.7 K | 395.36 K | |
| OYL | CGX Energy Inc | 11.80 | -0.20 | -1.67 | 30.5 K | 359.9 K | |
| SILV | Silver Valley Metals Corp. | 13.365 | -0.135 | -1 | 26.3 K | 351.5 K | |
| MKR | Melkior Resources Inc | 3.20 | -0.05 | -1.54 | 92.26 K | 295.23 K | |
| DEC | Decade Resources Ltd | 11.75 | -0.25 | -2.08 | 23.92 K | 281.06 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | -2.00 | -2.86 | 4.1 K | 279.07 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.24 | -0.36 | -10 | 80.6 K | 261.14 K | |
| PX | Pelangio Exploration Inc | 7.00 | -0.30 | -4.11 | 31.61 K | 221.27 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.2988 | -6.98 | 22.06 K | 87.89 K | |
| CKG | Chesapeake Gold Corp | 5.36 | -0.09 | -1.65 | 15.65 K | 83.88 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | -30.00 | -10.71 | 259 | 64.75 K |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 13.63 K | 54.52 K | |
| AVCR | Avricore Health Inc | 22.00 | -0.80 | -3.51 | 2.29 K | 50.29 K | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | -0.2331 | -1.49 | 3.21 K | 49.37 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.40 | -5.97 | 7.74 K | 48.76 K | |
| CUCU | Global Copper Corp. | 4.05 | -0.15 | -3.57 | 10.8 K | 43.74 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 299 | 38.87 K | |
| VVTM | VVT Med Inc. | 934.5795 | -23.3644 | -2.44 | 34 | 31.78 K | |
| HAY | Hayasa Metals Inc. | 52.20 | -3.60 | -6.45 | 597 | 31.16 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -3.75 | -4.76 | 346 | 25.95 K | |
| WEC | Winchester Equity Corporation | 13.60 | -0.40 | -2.86 | 1.21 K | 16.39 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 3.37 K | 15.16 K | |
| REG | Regulus Resources Inc | 5.1064 | -0.3191 | -5.88 | 2.28 K | 11.63 K | |
| STS | South Star Mining Corp | 17.75 | -2.25 | -11.25 | 569 | 10.1 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 203 | 10.05 K | |
| URZ | Urz Energy Corp | 40.00 | -2.50 | -5.88 | 198 | 7.92 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 925 | 7.22 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 201 | 5.44 K | |
| SGLD | Scorpio Gold Corporation | 8.46 | -0.54 | -6 | 556 | 4.7 K | |
| BTR | Bonterra Resources Inc | 41.00 | -6.00 | -12.77 | 98 | 4.02 K | |
| VLC | Velocity Minerals Ltd | 9.00 | -1.00 | -10 | 375 | 3.38 K | |
| WINS | Winshear Gold Corp | 22.2003 | -1.85 | -7.69 | 107 | 2.38 K | |
| VMY-H | Voice Mobility International Inc | 3.25 | -0.50 | -13.33 | 680 | 2.21 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 620 | 2.17 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 22 | 2.11 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 256 | 1.44 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 200 | 750 | |
| CPAU | CopAur Minerals Inc | 31.00 | -8.00 | -20.51 | 10 | 310 | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.40 | -5.13 | 35 | 259 | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -1.00 | -14.29 | 35 | 210 |