Losers for 4 December 2009 from 00:00:00 until 23:59:59
Losers for 4 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.5148 | 2.53 B | -0.226 | -3.94 | 6.13 M | 33.79 M |
| OBE | Obsidian Energy Ltd | 79.9233 | 640.19 M | -0.6933 | -0.86 | 304.26 K | 24.32 M |
| TGB | Taseko Mines Ltd | 3.98 | 2.56 B | -0.05 | -1.24 | 5.1 M | 20.3 M |
| SVM | Silvercorp Metals Inc | 5.8929 | 1.98 B | -0.3407 | -5.47 | 2.42 M | 14.29 M |
| IMO | Imperial Oil Ltd | 27.0643 | 60.13 B | -0.1381 | -0.51 | 177.6 K | 4.81 M |
| NAK | Northern Dynasty Minerals | 8.03 | 339.25 M | -0.28 | -3.37 | 468.3 K | 3.76 M |
| CVM | Cel-Sci Corp | 9075.00 | 20.93 M | -300.00 | -3.2 | 367 | 3.33 M |
| GORO | Gold Resource Corp | 6.5116 | 554.41 M | -0.4527 | -6.5 | 439.96 K | 2.86 M |
| GAU | Galiano Gold Inc | 6.90 | 585.97 M | -0.23 | -3.23 | 314.7 K | 2.17 M |
| THM | International Tower Hill Mines Ltd | 6.9054 | 400.81 M | -0.285 | -3.96 | 267.07 K | 1.84 M |
| APT | Alpha Pro Tech | 5.05 | 63.79 M | -0.05 | -0.98 | 192.79 K | 973.59 K |
| CPHI | China Pharma Holdings | 366.00 | 24.08 M | -8.15 | -2.18 | 1.08 K | 396.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5243 | 250.45 M | -0.3373 | -8.73 | 72.09 K | 254.07 K |
| MPU | Mega Matrix Corp | 3.1457 | 4.38 M | -0.0198 | -0.63 | 37.5 K | 117.96 K |
| REED | Reed's, Inc. | 380.3684 | 24.07 M | -31.6973 | -7.69 | 235 | 89.39 K |
| MXC | Mexco Energy Corp | 8.5959 | 23.15 M | -0.2132 | -2.42 | 8.7 K | 74.78 K |
| NNVC | Nanoviricides Inc | 56.70 | 34.48 M | -2.80 | -4.71 | 1.04 K | 59.19 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 96.16 M | -0.50 | -6.25 | 7.54 K | 56.55 K |
| BESS | Bimergen Energy Corporation | 238.00 | 20.58 M | -35.00 | -12.82 | 212 | 50.46 K |
| JOB | General Employment Enterprises | 5.80 | 722.86 M | -1.40 | -19.44 | 8.03 K | 46.56 K |
| GENC | Gencor Industries IN | 4.8133 | 258.27 M | -0.0907 | -1.85 | 5.93 K | 28.54 K |
| ENSV | Enservco Corpporation | 4.8015 | 29.09 K | -1.0485 | -17.92 | 4.42 K | 21.2 K |
| GBR | New Concept Energy Inc | 4.35 | 4.06 M | -0.54 | -11.04 | 3.05 K | 13.27 K |
| BDL | Flanigan's Enterprises | 4.7986 | 119.56 M | -0.3505 | -6.81 | 1.7 K | 8.16 K |
| ACU | Acme United Corp | 6.5282 | 269.21 M | -0.0357 | -0.54 | 1.2 K | 7.83 K |
| CVR | Chicago Rivet & Machine Company | 8.9593 | 9.52 M | -0.0618 | -0.69 | 800 | 7.17 K |
| INUV | Inuvo Inc | 23.00 | 6.35 M | -2.00 | -8 | 229 | 5.27 K |
| UUUU | Energy Fuels Inc | 11.095 | 1.77 B | -0.505 | -4.35 | 325 | 3.61 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.14 | -4 | 71 | 238.56 |
| PED | Pedevco Corp | 3360.00 | 173.46 M | -672.00 | -16.67 | 0 | 0 |
| OGEN | Oragenics Inc | 93600.00 | 1.58 M | -3600.00 | -3.7 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.36 M | -5060.9219 | -2.44 | 0 | 0 |
| IBIO | Ibio Inc | 4900.00 | 48.92 M | -100.00 | -2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.72 | 97.61 M | -1.62 | -4.23 | 840 | 30.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.47 | 621.72 B | -0.99 | -1.29 | 411.58 K | 31.06 M |
| CL | Crude Oil | 75.47 | -0.99 | -1.29 | 411.58 K | 31.06 M | |
| BZ | Brent Crude | 77.52 | -0.84 | -1.07 | 177.56 K | 13.76 M | |
| GC | Gold | 1168.80 | -48.60 | -3.99 | 4.29 K | 5.01 M | |
| ZB | US Treasury Bond Futures | 119.6875 | -1.2813 | -1.06 | 28.19 K | 3.37 M | |
| SI | Silver | 18.52 | 1.03 B | -0.608 | -3.18 | 48.73 K | 902.48 K |
| CC | Cocoa | 3361.00 | -17.00 | -0.5 | 19 | 63.86 K | |
| KC | Coffee | 141.10 | -3.05 | -2.12 | 61 | 8.61 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 500.00 | -5.00 | -0.99 | 5 | 2.5 K | |
| CT | Cotton | 73.80 | -0.55 | -0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7925 | 5.16 T | -0.0946 | -1.61 | 826.88 M | 4.79 B |
| AMZN | Amazon.com Inc | 6.879 | 2.89 T | -0.1795 | -2.54 | 296.62 M | 2.04 B |
| BIDU | Baidu Inc ADR | 42.532 | 26.43 B | -0.257 | -0.6 | 15.84 M | 673.62 M |
| TTWO | Take-Two Interactive Software | 7.74 | 42.44 B | -3.18 | -29.12 | 52.8 M | 408.65 M |
| AMD | Advanced Micro Devices | 7.86 | 959.94 B | -0.17 | -2.12 | 43.89 M | 344.94 M |
| WFRD | Weatherford International Plc | 16.1843 | 6.2 B | -0.2627 | -1.6 | 17.12 M | 277.04 M |
| APA | Apa Corp | 68.7732 | 16.2 B | -0.5111 | -0.74 | 3.51 M | 241.67 M |
| ILMN | Illumina Inc | 27.5486 | 31.68 B | -0.6421 | -2.28 | 4.97 M | 137.01 M |
| TCOM | Trip.com Group Ltd ADR | 18.724 | 27.21 B | -0.3408 | -1.79 | 7.24 M | 135.52 M |
| AEP | American Electric Power Company | 18.0984 | 70.19 B | -0.1392 | -0.76 | 6.82 M | 123.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6007 | 48.52 B | -0.1304 | -0.66 | 6.02 M | 117.91 M |
| DLTR | Dollar Tree Inc | 15.5967 | 26.51 B | -0.09 | -0.57 | 7.12 M | 111.01 M |
| EXC | Exelon Corp | 18.5389 | 47.22 B | -0.267 | -1.42 | 5.78 M | 107.18 M |
| STLD | Steel Dynamics Inc | 11.9232 | 33.72 B | -0.1379 | -1.14 | 8.75 M | 104.3 M |
| VRTX | Vertex Pharmaceutic | 39.63 | 137.57 B | -0.59 | -1.47 | 2.29 M | 90.86 M |
| VTRS | Viatris Inc | 14.5807 | 23.74 B | -0.1702 | -1.15 | 5.41 M | 78.88 M |
| MELI | MercadoLibre Inc | 50.0875 | 74.78 B | -0.8333 | -1.64 | 1.57 M | 78.6 M |
| PTEN | Patterson-Uti Energy | 11.0303 | 4.05 B | -0.21 | -1.87 | 5.82 M | 64.14 M |
| SOHU | Sohu.com Inc ADR | 53.18 | 359.88 M | -0.80 | -1.48 | 1.2 M | 63.8 M |
| RGLD | Royal Gold Inc | 42.2624 | 21.57 B | -2.3332 | -5.23 | 1.49 M | 62.84 M |
| PAAS | Pan Amer Silver Corp | 19.7841 | 15.55 B | -0.7686 | -3.74 | 3.09 M | 61.16 M |
| EXPE | Expedia Group Inc | 34.1145 | 30.97 B | -0.1979 | -0.58 | 1.72 M | 58.66 M |
| CENX | Century Aluminum C | 10.32 | 3.52 B | -0.08 | -0.77 | 5.57 M | 57.51 M |
| SLM | SLM Corp | 3.266 | 3.12 B | -0.0372 | -1.13 | 16.72 M | 54.59 M |
| SSRM | Ssr Mining Inc | 22.4955 | 5.38 B | -0.3334 | -1.46 | 2.31 M | 52.02 M |
| XEL | XCEL Energy Inc | 11.6967 | 52.31 B | -0.0738 | -0.63 | 4.42 M | 51.71 M |
| NTES | Netease Inc ADR | 5.8557 | 78.52 B | -0.1599 | -2.66 | 8.06 M | 47.18 M |
| ICLR | Icon Plc | 22.16 | 15.02 B | -0.52 | -2.29 | 1.65 M | 36.6 M |
| CSIQ | Canadian Solar Inc | 23.00 | 681.68 M | -0.22 | -0.95 | 1.38 M | 31.71 M |
| SYNA | Synaptics Inc | 27.29 | 4.68 B | -0.23 | -0.84 | 1.04 M | 28.33 M |
| MYGN | Myriad Genetics Inc | 24.04 | 543.58 M | -0.14 | -0.58 | 1.02 M | 24.43 M |
| CAAS | China Automotive Sys | 17.176 | 128.67 M | -0.0982 | -0.57 | 1.18 M | 20.19 M |
| BCRX | Biocryst Pharma Inc | 7.57 | 1.98 B | -0.24 | -3.07 | 2.58 M | 19.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.4041 | 1.5 B | -0.1116 | -3.17 | 5.61 M | 19.11 M |
| IONS | Ionis Pharmaceuticals | 10.53 | 4.54 B | -0.08 | -0.75 | 1.77 M | 18.62 M |
| MDRX | Allscripts Hlthcare | 20.20 | 535.45 M | -0.18 | -0.88 | 796.3 K | 16.09 M |
| AVAV | Aerovironment Inc | 29.10 | 6.14 B | -0.63 | -2.12 | 492.29 K | 14.33 M |
| BMRN | Biomarin Pharmaceuticals | 17.19 | 10.98 B | -0.13 | -0.75 | 804.43 K | 13.83 M |
| LOGI | Logitech Int S.A. | 11.3047 | 14.27 B | -0.097 | -0.85 | 774.26 K | 8.75 M |
| GURE | Gulf Resources Inc | 500.00 | 5.08 M | -5.50 | -1.09 | 13.23 K | 6.62 M |
| RBCN | Rubicon Technology | 192.20 | 44.64 M | -1.20 | -0.62 | 32.54 K | 6.25 M |
| LINC | Lincoln Educational | 16.27 | 728.96 M | -0.6297 | -3.73 | 301.63 K | 4.91 M |
| JAKK | Jakks Pacific Inc | 104.54 | 416.07 M | -0.8041 | -0.76 | 32.81 K | 3.43 M |
| GIGM | Gigamedia Ltd | 19.60 | 15.2 M | -0.10 | -0.51 | 162.64 K | 3.19 M |
| HALO | Halozyme Therapeutic | 5.95 | 11.43 B | -0.09 | -1.49 | 534.15 K | 3.18 M |
| GEG | Great Elm Group Inc | 26.88 | 66.63 M | -0.60 | -2.18 | 90.97 K | 2.45 M |
| GRBK | Green Brick Partners | 40.1379 | 2.59 B | -3.0345 | -7.03 | 57.87 K | 2.32 M |
| ACHV | Achieve Life Sciences Inc | 71896.00 | 665.01 M | -704.00 | -0.97 | 28 | 2.01 M |
| VSEC | V S E Cp | 19.643 | 5.15 B | -0.1314 | -0.66 | 101.51 K | 1.99 M |
| USAU | U.S. Gold Corp | 2113.1658 | 178.01 M | -58.7002 | -2.7 | 502 | 1.06 M |
| HWKN | Hawkins Inc | 8.1224 | 3.13 B | -0.0681 | -0.83 | 129.25 K | 1.05 M |
| SBLK | Star Bulk Carriers | 100.5746 | 3.3 B | -1.6222 | -1.59 | 10.34 K | 1.04 M |
| CLDX | Celldex Therapeutics | 68.10 | 2.24 B | -0.45 | -0.66 | 14.49 K | 986.97 K |
| CWST | Casella Waste Sys | 3.98 | 6.38 B | -0.065 | -1.61 | 170.85 K | 679.98 K |
| JBSS | John B Sanfilippo | 9.8402 | 657.41 M | -0.2737 | -2.71 | 47.06 K | 463.07 K |
| QUIK | Quicklogic Corp | 22.40 | 181.53 M | -0.70 | -3.03 | 18.61 K | 416.84 K |
| NKSH | Natl Bankshares Inc | 14.4991 | 252.13 M | -0.5326 | -3.54 | 27.16 K | 393.72 K |
| FLL | Full House Rsts | 3.51 | 20.63 M | -0.03 | -0.85 | 107.15 K | 376.11 K |
| ACFN | Acorn Energy, Inc. Common Stock | 108.5472 | 38.65 M | -2.6249 | -2.36 | 3.26 K | 354.19 K |
| PLUG | Plug Power Inc | 7.60 | 1.73 B | -0.101 | -1.31 | 46.13 K | 350.63 K |
| DOMH | Dominari Holdings Inc | 281306.375 | 19.25 M | -8335.00 | -2.88 | 1 | 281.31 K |
| GGAL | Grupo Fin Galicia ADR | 3.872 | 4.92 B | -0.0366 | -0.94 | 64.2 K | 248.58 K |
| PRIM | Primoris Services Cp | 6.8066 | 3.76 B | -0.0775 | -1.13 | 33.1 K | 225.27 K |
| PRSO | Peraso Inc | 27680.00 | 6.72 M | -800.00 | -2.81 | 8 | 221.44 K |
| RIBT | Ricebran Technologie | 140.00 | -10.00 | -6.67 | 1.28 K | 179.9 K | |
| RCON | Recon Technology Ltd | 621.00 | 17.82 M | -36.891 | -5.61 | 284 | 176.36 K |
| CREX | Creative Realities Inc | 1178.9987 | 29.08 M | -13.50 | -1.13 | 132 | 155.63 K |
| DMRC | Digimarc Corp | 14.2434 | 167.53 M | -0.0768 | -0.54 | 10.06 K | 143.32 K |
| ABEO | Abeona Therapeutics | 3712.50 | 130.95 M | -37.50 | -1 | 37 | 137.36 K |
| FOCL | EDAP TMS S.A. | 3.18 | 161.01 M | -0.08 | -2.45 | 42.8 K | 136.1 K |
| PRPO | Precipio Inc | 66950.6719 | 41.62 M | -2159.6719 | -3.12 | 2 | 133.9 K |
| FUNC | First United Corp | 5.1691 | 299.67 M | -0.0453 | -0.87 | 25.1 K | 129.74 K |
| IMNN | Imunon Inc | 31082.9219 | 3.59 M | -1071.791 | -3.33 | 4 | 124.33 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 35.60 | 27.54 M | -0.80 | -2.2 | 3.15 K | 112.14 K |
| ORKA | Oruka Therapeutics Inc | 13954.2959 | 6.95 B | -97.582 | -0.69 | 8 | 111.63 K |
| ACHC | Acadia Healthcr Company | 4.32 | 3.52 B | -0.28 | -6.09 | 24.01 K | 103.73 K |
| JSM | SLM Cp 6% Sr Nt | 4.9631 | 5 B | -0.0769 | -1.53 | 19.71 K | 97.82 K |
| REED | Reeds Inc | 380.3684 | 24.07 M | -31.6973 | -7.69 | 235 | 89.39 K |
| RCKY | Rocky Brands Inc | 5.7933 | 389.42 M | -0.0364 | -0.62 | 12.97 K | 75.13 K |
| STRS | Stratus Pptys Inc | 8.1118 | 140.33 M | -0.3523 | -4.16 | 9.2 K | 74.63 K |
| PTN | Palatin Technologies, Inc. Common Stock | 3000.00 | -125.00 | -4 | 23 | 69 K | |
| ITRN | Ituran Location | 5.6568 | 974.32 M | -0.1094 | -1.9 | 11.21 K | 63.41 K |
| VALU | Value Line Inc | 11.4671 | 382.13 M | -0.1869 | -1.6 | 5.3 K | 60.78 K |
| STAB | Statera Biopharma Inc | 75.20 | 14.28 K | -0.40 | -0.53 | 778 | 58.51 K |
| IBCP | Independent Bk Cp | 4.7018 | 807.63 M | -0.2726 | -5.48 | 12.03 K | 56.58 K |
| ZIVO | Zivo Bioscience | 148.80 | 24.28 M | -4.80 | -3.13 | 348 | 51.78 K |
| SILC | Silicom Ltd | 7.1502 | 180.76 M | -0.0984 | -1.36 | 7.2 K | 51.48 K |
| ACNB | Acnb Corp | 6.8918 | 680.2 M | -0.3829 | -5.26 | 7.28 K | 50.16 K |
| FWDI | AdvisorShares Madrona International ETF | 19.90 | 387.54 M | -0.20 | -1 | 2.48 K | 49.35 K |
| RELL | Richardson Electrncs | 3.708 | 293.67 M | -0.0841 | -2.22 | 13.21 K | 48.97 K |
| IRD | Opus Genetics, Inc. | 300.00 | 337.78 M | -16.80 | -5.3 | 158 | 47.4 K |
| NEPH | Nephros Inc | 183.5998 | 35.98 M | -5.40 | -2.86 | 258 | 47.37 K |
| GRVY | Gravity Ltd ADR | 5.88 | 468.43 M | -0.12 | -2 | 7.73 K | 45.48 K |
| IDN | Intellicheck Mobilisia | 8.80 | 45.4 M | -0.16 | -1.79 | 5.05 K | 44.44 K |
| RMCF | Rocky MT Chocolate | 5.2312 | 7.11 M | -0.0713 | -1.34 | 8.39 K | 43.87 K |
| KEQU | Kewaunee Scientifi | 11.1782 | 104.06 M | -0.2941 | -2.56 | 3.84 K | 42.91 K |
| RIOT | Riot Blockchain Inc | 333.8805 | 6.69 B | -4.2805 | -1.27 | 128 | 42.74 K |
| SGLY | Singularity Future Technology Ltd | 175.00 | -9.50 | -5.15 | 231 | 40.42 K | |
| WILC | G Willi-Food Intl | 3.8486 | 387.61 M | -0.0628 | -1.61 | 9.75 K | 37.53 K |
| FEIM | Frequency Elcts Inc | 3.4968 | 758.13 M | -0.0541 | -1.52 | 9.5 K | 33.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 28.6467 | 86.81 B | -1.4096 | -4.69 | 44.46 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 43.9947 | 692.57 B | -0.4384 | -0.99 | 23.7 M | 1.04 B |
| NEM | Newmont Mining Corp | 36.6737 | 117.05 B | -1.7121 | -4.46 | 16.68 M | 611.79 M |
| TGT | Target Corporation | 29.0747 | 73.1 B | -0.4523 | -1.53 | 17.51 M | 509.14 M |
| PFE | Pfizer Inc | 8.841 | 164.33 B | -0.0717 | -0.8 | 52.75 M | 466.39 M |
| YUM | Yum! Brands | 20.6806 | 42.86 B | -0.6685 | -3.13 | 21.23 M | 439.03 M |
| MOS | Mosaic Company | 43.7748 | 6.92 B | -1.7197 | -3.78 | 9.89 M | 432.8 M |
| AA | Alcoa Corp | 25.6461 | 10.68 B | -0.5528 | -2.11 | 15.59 M | 399.88 M |
| MCD | McDonald's Corporation | 39.5669 | 193.63 B | -0.2442 | -0.61 | 9.5 M | 375.79 M |
| SLB | Schlumberger N.V. | 41.6044 | 75.14 B | -0.5627 | -1.33 | 8.7 M | 361.76 M |
| RIG | Transocean Inc | 66.0466 | 5.94 B | -0.9708 | -1.45 | 5.43 M | 358.5 M |
| TJX | TJX Companies | 7.353 | 149.57 B | -0.1776 | -2.36 | 47.15 M | 346.7 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3814 | 90.19 B | -1.892 | -3.76 | 7.09 M | 342.85 M |
| OXY | Occidental Petroleum Corp | 47.5812 | 58.38 B | -0.9074 | -1.87 | 7.06 M | 335.75 M |
| COP | ConocoPhillips | 22.0918 | 168.26 B | -0.2224 | -1 | 13.66 M | 301.88 M |
| VALE | Vale S.A. ADR | 10.4899 | 48.01 B | -0.249 | -2.32 | 27 M | 283.26 M |
| HAL | Halliburton Company | 21.2137 | 27.1 B | -0.1907 | -0.89 | 13.3 M | 282.18 M |
| CLF | Cleveland-Cliffs Inc | 35.2098 | 7.46 B | -1.627 | -4.42 | 7.97 M | 280.57 M |
| ABT | Abbott Laboratories | 17.9804 | 185.75 B | -0.1538 | -0.85 | 13.12 M | 235.95 M |
| BHP | BHP Billiton Ltd ADR | 27.6511 | 204.61 B | -0.6833 | -2.41 | 8.14 M | 225.18 M |
| KGC | Kinross Gold Corp | 17.736 | 24.4 B | -0.8837 | -4.75 | 12.09 M | 214.43 M |
| TRV | The Travelers Companies Inc | 34.7986 | 82.61 B | -0.2727 | -0.78 | 6.1 M | 212.14 M |
| STE | Steris Corp | 23.3923 | 24.71 B | -3.3475 | -12.52 | 9.05 M | 211.62 M |
| RRC | Range Resources Corp | 42.1955 | 12.03 B | -1.5877 | -3.63 | 4.92 M | 207.51 M |
| NOV | Nov Inc | 30.3515 | 6.35 B | -0.3877 | -1.26 | 6.53 M | 198.21 M |
| HL | Hecla Mining Company | 6.3361 | 8.97 B | -0.2227 | -3.4 | 30.06 M | 190.49 M |
| DD | Du Pont De.Nemours Inc | 10.4812 | 20.5 B | -0.061 | -0.58 | 17.74 M | 185.92 M |
| WPM | Wheaton Precious Metals | 13.3892 | 59.86 B | -0.6934 | -4.92 | 13.73 M | 183.79 M |
| SU | Suncor Energy Inc | 21.4065 | 79.77 B | -0.6861 | -3.11 | 8.5 M | 181.92 M |
| IAG | Iamgold Corp | 16.9615 | 9.79 B | -0.8927 | -5 | 10.53 M | 178.55 M |
| TECK | Teck Resources Ltd | 25.9543 | 30.04 B | -0.7116 | -2.67 | 6.8 M | 176.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3544 | 116.64 B | -0.3211 | -2.53 | 13.93 M | 172.05 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6232 | 44.31 B | -1.5179 | -4.09 | 4.81 M | 171.45 M |
| EL | Estee Lauder Companies | 20.033 | 40.04 B | -0.2134 | -1.05 | 7.84 M | 157.06 M |
| CNX | CNX Resources Corp | 33.6503 | 5.2 B | -0.9074 | -2.63 | 4.53 M | 152.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.2257 | 108.38 B | -0.5398 | -2.37 | 6.49 M | 144.34 M |
| NKE | Nike Inc | 13.6805 | 56.09 B | -0.0787 | -0.57 | 10.18 M | 139.27 M |
| KSS | Kohl's Corp | 27.6043 | 2.66 B | -0.2467 | -0.89 | 5 M | 138.13 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.2059 | 6.43 B | -0.5237 | -1.51 | 4.01 M | 137.11 M |
| BLK | Blackrock Inc | 146.9806 | 187.87 B | -0.9931 | -0.67 | 880.39 K | 129.4 M |
| SO | Southern Company | 16.1769 | 107.66 B | -0.1478 | -0.91 | 7.89 M | 127.7 M |
| CDE | Coeur Mining Inc | 21.44 | 14.61 B | -1.30 | -5.72 | 5.83 M | 124.9 M |
| EGO | Eldorado Gold Corp | 64.229 | 8.31 B | -2.3416 | -3.52 | 1.93 M | 123.79 M |
| CL | Colgate-Palmolive Company | 28.8596 | 77.82 B | -0.149 | -0.51 | 4.2 M | 121.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5354 | -0.1299 | -0.66 | 6.02 M | 117.51 M | |
| SCCO | Southern Copper Corp | 17.0396 | 143.53 B | -0.7858 | -4.41 | 6.49 M | 110.55 M |
| HUM | Humana Inc | 35.1942 | 53.28 B | -0.192 | -0.54 | 3.09 M | 108.93 M |
| GFI | Gold Fields Ltd ADR | 8.8089 | 31.88 B | -0.476 | -5.13 | 12.27 M | 108.1 M |
| PWR | Quanta Services | 18.0566 | 91.33 B | -0.3446 | -1.87 | 5.33 M | 96.29 M |
| DUK | Duke Energy Corp | 25.4067 | 100.26 B | -0.1927 | -0.75 | 3.68 M | 93.43 M |
| FE | Firstenergy Corp | 21.3013 | 26.92 B | -0.1528 | -0.71 | 4.27 M | 90.93 M |
| SAP | SAP Ag ADR | 34.455 | 270.15 B | -0.1872 | -0.54 | 2.3 M | 79.36 M |
| RIO | Rio Tinto Plc ADR | 19.5781 | 135.45 B | -0.2166 | -1.09 | 4.02 M | 78.73 M |
| MUR | Murphy Oil Corp | 30.5224 | 5.21 B | -0.3435 | -1.11 | 2.41 M | 73.67 M |
| DVA | Davita Healthcare Partners Inc | 30.065 | 10.95 B | -0.225 | -0.74 | 2.42 M | 72.87 M |
| ED | Consolidated Edison Company of New York | 23.4143 | 44.14 B | -0.1701 | -0.72 | 3.08 M | 72.18 M |
| CCJ | Cameco Corp | 25.2331 | 31.26 B | -0.3193 | -1.25 | 2.77 M | 69.78 M |
| RY | Royal Bank of Canada | 28.0653 | 280.54 B | -0.879 | -3.04 | 2.46 M | 69.09 M |
| GGB | Gerdau S.A. ADR | 7.3927 | 8.69 B | -0.0483 | -0.65 | 8.78 M | 64.91 M |
| PAAS | Pan American Silver Corp. | 20.9204 | -0.8128 | -3.74 | 3.09 M | 64.68 M | |
| ETR | Entergy Corp | 20.3569 | 53.49 B | -0.1518 | -0.74 | 3.12 M | 63.49 M |
| AGO | Assured Guaranty Ltd | 16.0569 | 3.22 B | -0.3447 | -2.1 | 3.55 M | 56.98 M |
| CE | Celanese Corp | 23.9725 | 5.63 B | -0.3947 | -1.62 | 2.36 M | 56.49 M |
| CF | Cf Industries Holdings | 12.3369 | 18.58 B | -0.1714 | -1.37 | 4.48 M | 55.24 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.6488 | 9.68 B | -0.269 | -2.71 | 5.57 M | 53.73 M |
| WMB | Williams Companies | 7.2013 | 86.81 B | -0.0729 | -1 | 7.36 M | 52.98 M |
| SID | Companhia Siderurgica Nacional ADR | 6.855 | 1.03 B | -0.0601 | -0.87 | 7.19 M | 49.28 M |
| IPI | Intrepid Potash Inc | 299.8136 | 445.57 M | -2.9972 | -0.99 | 155.42 K | 46.6 M |
| TS | Tenaris S.A. ADR | 24.9932 | 30.76 B | -0.3427 | -1.35 | 1.86 M | 46.5 M |
| IVZ | Invesco Plc | 11.5877 | 12.51 B | -0.0964 | -0.83 | 3.96 M | 45.91 M |
| EMN | Eastman Chemical Company | 18.6171 | 7.5 B | -0.1122 | -0.6 | 2.44 M | 45.38 M |
| THC | Tenet Healthcare Corp | 19.00 | 22.83 B | -0.48 | -2.46 | 2.34 M | 44.53 M |
| RS | Reliance Steel & Aluminum Company | 31.1238 | 22.09 B | -0.1699 | -0.54 | 1.39 M | 43.14 M |
| EIX | Edison International | 18.9087 | 23.08 B | -0.1085 | -0.57 | 2.11 M | 39.89 M |
| TD | Toronto Dominion Bank | 15.6236 | 202.17 B | -0.1895 | -1.2 | 2.39 M | 37.4 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5537 | 18.79 B | -0.1235 | -2.64 | 7.99 M | 36.39 M |
| NLY | Annaly Capital Management Inc | 9.1564 | 13.84 B | -0.1059 | -1.14 | 3.34 M | 30.61 M |
| FTI | Technipfmc Plc | 18.3582 | 25.24 B | -0.2007 | -1.08 | 1.67 M | 30.61 M |
| FNF | Fidelity National Financial | 6.4531 | 11.56 B | -0.0523 | -0.8 | 4.6 M | 29.66 M |
| TDW | Tidewater Inc | 1213.4489 | 3.87 B | -8.7338 | -0.71 | 20.78 K | 25.21 M |
| OII | Oceaneering International | 23.5935 | 3.46 B | -0.1193 | -0.5 | 1 M | 23.71 M |
| ENFY | Enlightify Inc. | 192.2073 | 1.58 K | -5.8418 | -2.95 | 119.72 K | 23.01 M |
| QGEN | Qiagen N.V. | 19.9727 | 10.35 B | -0.1648 | -0.82 | 1.08 M | 21.63 M |
| KBR | KBR Inc | 14.8457 | 4.45 B | -0.1371 | -0.92 | 1.36 M | 20.17 M |
| BHC | Bausch Health Companies Inc | 13.6114 | 3.09 B | -0.2176 | -1.57 | 1.44 M | 19.54 M |
| DSX | Diana Shipping Inc | 7.7614 | 302.33 M | -0.0538 | -0.69 | 2 M | 15.53 M |
| CMP | Compass Minerals Intl Inc | 40.4583 | 967.66 M | -0.9239 | -2.23 | 341.97 K | 13.84 M |
| SA | Seabridge Gold | 26.73 | 2.65 B | -0.42 | -1.55 | 514.52 K | 13.75 M |
| PDS | Precision Drilling Corp | 122.3272 | 1.2 B | -0.7303 | -0.59 | 107.76 K | 13.18 M |
| HE | Hawaiian Electric Industries | 11.0624 | 1.49 B | -0.1291 | -1.15 | 1.06 M | 11.73 M |
| GCO | Genesco Inc | 24.55 | 387.15 M | -0.52 | -2.07 | 472.16 K | 11.59 M |
| CRL | Charles River Laboratories Intl | 32.88 | 16.33 B | -0.18 | -0.54 | 345.37 K | 11.36 M |
| CXW | Corecivic Inc | 11.8765 | 2.72 B | -0.0854 | -0.71 | 894 K | 10.62 M |
| PUK | Prudential Public Ltd Company ADR | 11.6313 | 31.03 B | -0.0885 | -0.76 | 871.2 K | 10.13 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.6788 | 12.28 B | -0.1047 | -2.77 | 2.72 M | 10.02 M |
| ASA | ASA Gold and Precious Metals | 23.8084 | 897.65 M | -1.2379 | -4.94 | 392.4 K | 9.34 M |
| FBRT | Franklin Bsp Realty Trust Inc | 8.6168 | 466.9 M | -0.0793 | -0.91 | 1.07 M | 9.24 M |
| CNH | CNH Industrial N.V. | 4.159 | 19.25 B | -0.0792 | -1.87 | 1.96 M | 8.15 M |
| TIMB | Tim S.A. ADR | 8.8239 | 9.03 B | -0.0584 | -0.66 | 859.83 K | 7.59 M |
| ENB | Enbridge Inc | 9.6606 | 107.23 B | -0.1182 | -1.21 | 741 K | 7.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10478.4648 | -296.7939 | -2.75 | 651.86 K | 6.83 B | |
| ELD | Eldorado Gold | 68.5068 | -1.7788 | -2.53 | 9.37 M | 641.75 M | |
| ABX | Barrick Mining Corp | 33.4183 | -3.201 | -8.74 | 10.96 M | 366.15 M | |
| RY | Royal Bank of Canada | 29.6698 | -0.7951 | -2.61 | 7.58 M | 224.89 M | |
| ELR | Eastern Platinum Ltd | 9.40 | -0.80 | -7.84 | 19.42 M | 182.55 M | |
| PD | Precision Drilling Corp | 141.40 | -1.60 | -1.12 | 1.28 M | 180.78 M | |
| SU | Suncor Energy Inc | 22.6142 | -0.7159 | -3.07 | 5.51 M | 124.5 M | |
| TD | Toronto-Dominion Bank | 17.0941 | -0.1962 | -1.13 | 6.21 M | 106.21 M | |
| OBE | Obsidian Energy Ltd | 127.96 | -0.77 | -0.6 | 763.71 K | 97.72 M | |
| K | Kinross Gold Corp | 18.6763 | -0.9442 | -4.81 | 5.03 M | 93.99 M | |
| TECK-B | Teck Resources Limited | 27.3822 | -0.7117 | -2.53 | 2.96 M | 81.09 M | |
| IMG | Iamgold Corp | 17.8627 | -0.9655 | -5.13 | 4.49 M | 80.16 M | |
| AEM | Agnico Eagle Mines Ltd | 50.2613 | -2.1701 | -4.14 | 1.27 M | 63.79 M | |
| NA | National Bank of Canada | 15.2582 | -0.211 | -1.36 | 2.83 M | 43.14 M | |
| FM | First Quantum Minerals Ltd | 15.2518 | -0.2599 | -1.68 | 2.76 M | 42.07 M | |
| WPM | Wheaton Precious Metals Corp | 14.0165 | -0.6375 | -4.35 | 2.88 M | 40.35 M | |
| CCO | Cameco Corp | 26.7207 | -0.2291 | -0.85 | 1.27 M | 34.01 M | |
| IMO | Imperial Oil | 28.808 | -0.234 | -0.81 | 881.77 K | 25.4 M | |
| AGI | Alamos Gold Inc Cls A | 10.2279 | -0.5948 | -5.5 | 1.36 M | 13.89 M | |
| FNV | Franco-Nevada Corp | 23.2585 | -0.8339 | -3.46 | 580 K | 13.49 M | |
| HBM | Hudbay Minerals Inc | 13.016 | -0.3764 | -2.81 | 1.02 M | 13.29 M | |
| PAAS | Pan American Silver Corp | 20.8725 | -0.8196 | -3.78 | 568.08 K | 11.86 M | |
| ATRL | Atkinsrealis Group Inc | 40.3289 | -0.3515 | -0.86 | 262.57 K | 10.59 M | |
| BBD-A | Bombardier Inc | 113.75 | -1.00 | -0.87 | 84.42 K | 9.6 M | |
| ENB | Enbridge Inc | 10.0556 | -0.1058 | -1.04 | 940.39 K | 9.46 M | |
| S | Sherritt Intl Rv | 5.4024 | -0.2078 | -3.7 | 1.71 M | 9.26 M | |
| SVM | Silvercorp Metals Inc | 6.2627 | -0.3051 | -4.65 | 1.41 M | 8.8 M | |
| SSRM | Ssr Mining Inc | 23.9237 | -0.2969 | -1.23 | 319.7 K | 7.65 M | |
| ONEX | Onex Corp | 21.7668 | -0.2808 | -1.27 | 287.69 K | 6.26 M | |
| BHC | Bausch Health Companies Inc | 14.4271 | -0.104 | -0.72 | 406.4 K | 5.86 M | |
| TKO | Taseko Mines Ltd | 4.22 | -0.03 | -0.71 | 1.08 M | 4.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.4077 | -0.4277 | -2.7 | 248.26 K | 3.83 M | |
| CG | Centerra Gold Inc | 5.4063 | -0.4142 | -7.12 | 656.9 K | 3.55 M | |
| CFW | Calfrac Well Services Ltd | 444.00 | -15.75 | -3.43 | 7.57 K | 3.36 M | |
| STN | Stantec Inc | 11.6637 | -0.0994 | -0.85 | 275.3 K | 3.21 M | |
| NG | Novagold Res Inc | 5.1165 | -0.2417 | -4.51 | 592.15 K | 3.03 M | |
| CCA | Cogeco Communications Inc | 21.3157 | -0.1093 | -0.51 | 141.16 K | 3.01 M | |
| ITH | International Tower Hill Mines Ltd | 7.67 | -0.33 | -4.12 | 276.1 K | 2.12 M | |
| STLR | Stllr Gold Inc | 4.68 | -0.24 | -4.88 | 444.11 K | 2.08 M | |
| PNP | Pinetree Capital Ltd | 426.00 | -22.00 | -4.91 | 4.65 K | 1.98 M | |
| GAU | Galiano Gold Inc | 7.13 | -0.37 | -4.93 | 220.4 K | 1.57 M | |
| ALA | AltaGas Ltd | 7.5196 | -0.0634 | -0.84 | 203.58 K | 1.53 M | |
| TCW | Trican Well | 7.4436 | -0.0903 | -1.2 | 185.91 K | 1.38 M | |
| AG | First Majestic Silver Corp | 3.6805 | -0.1776 | -4.6 | 341.22 K | 1.26 M | |
| ATS | Ats Corp | 6.67 | -0.08 | -1.19 | 164 K | 1.09 M | |
| CFP | Canfor Corp | 7.41 | -0.09 | -1.2 | 126.7 K | 938.85 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7535 | -0.2507 | -1.19 | 44.48 K | 923.18 K | |
| OGC | Oceanagold Corp | 4.8007 | -0.3566 | -6.91 | 171.93 K | 825.4 K | |
| BIR | Birchcliff Energy Ltd | 4.6145 | -0.1028 | -2.18 | 167.2 K | 771.54 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.46 | -0.27 | -3.09 | 85.7 K | 725.02 K | |
| LGD | Liberty Gold Corp | 17.56 | -0.68 | -3.73 | 39.44 K | 692.6 K | |
| RUS | Russel Metals | 6.4749 | -0.0352 | -0.54 | 102.3 K | 662.38 K | |
| CAS | Cascades Inc | 5.3345 | -0.0553 | -1.03 | 115.48 K | 616.03 K | |
| AFN | Ag Growth International Inc | 16.7408 | -0.2254 | -1.33 | 36.6 K | 612.71 K | |
| EDR | Endeavour Silver Corp | 3.4365 | -0.1727 | -4.78 | 174.34 K | 599.11 K | |
| RBA | Rb Global Inc | 17.9302 | -0.2817 | -1.55 | 31.01 K | 556.03 K | |
| III | Imperial Metals Corp | 5.76 | -0.51 | -8.13 | 92.58 K | 533.28 K | |
| DOL | Dollarama Inc | 3.3783 | -0.0234 | -0.69 | 157.8 K | 533.1 K | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.2987 | -2.46 | 44.9 K | 532.02 K | |
| CCL-B | CCL Industries Inc | 4.3376 | -0.0946 | -2.13 | 108.86 K | 472.19 K | |
| LNR | Linamar Corp | 11.859 | -0.2412 | -1.99 | 32.92 K | 390.45 K | |
| EDV | Endeavour Mining Corp | 15.6726 | -0.5744 | -3.54 | 23.71 K | 371.6 K | |
| POU | Paramount Resources Ltd | 5.2509 | -0.047 | -0.89 | 69.91 K | 367.09 K | |
| GFP | Greenfirst Forest Products Inc | 10.4289 | -0.4873 | -4.46 | 34.42 K | 358.98 K | |
| KEI | Kolibri Global Energy Inc | 10.80 | -0.20 | -1.82 | 30.31 K | 327.35 K | |
| NWC | The North West Company Inc | 8.4195 | -0.0518 | -0.61 | 37.11 K | 312.45 K | |
| ALS | Altius Minerals Corp | 5.9398 | -0.0835 | -1.39 | 52.17 K | 309.87 K | |
| VGZ | Vista Gold Corp | 3.02 | -0.08 | -2.58 | 86.31 K | 260.65 K | |
| SII | Sprott Inc | 27.211 | -1.0704 | -3.78 | 9.44 K | 256.87 K | |
| PIF | Polaris Infrastructure Inc | 3062.061 | -19.198 | -0.62 | 71 | 217.41 K | |
| DCM | Data Communications Mgmt Corp | 258.3018 | 7.9 M | -2.3482 | -0.9 | 743 | 191.92 K |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.20 | -3.23 | 30.04 K | 180.24 K | |
| LAR | Lithium Argentina Ag | 3.1401 | -0.0403 | -1.27 | 55.69 K | 174.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9154 | -0.042 | -0.85 | 34.01 K | 167.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.343 | -0.0219 | -0.5 | 38.36 K | 166.6 K | |
| KBL | Kbro Linen Inc | 7.0685 | -0.0652 | -0.91 | 22.3 K | 157.63 K | |
| OGD | Orbit Garant Drilling Inc | 3.83 | -0.04 | -1.03 | 40.7 K | 155.88 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.1816 | -2.86 | 21.74 K | 134.27 K | |
| MDI | Major Drilling Grp | 7.0167 | -0.1538 | -2.14 | 14.07 K | 98.7 K | |
| PHX | Phx Energy Services Corp | 3.1803 | -0.0583 | -1.8 | 28 K | 89.04 K | |
| TECK-A | Teck Resources Limited | 27.8224 | -0.7617 | -2.66 | 2.86 K | 79.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.41 | -0.1136 | -1.74 | 11.43 K | 73.27 K | |
| PGIC | Premium Global Income Split Corp | 63.8199 | -1.013 | -1.56 | 1.07 K | 68.41 K | |
| SDE | Spartan Delta Corp | 104.1283 | -13.8837 | -11.76 | 590 | 61.44 K | |
| MRE | Martinrea International Inc | 6.5419 | -0.0898 | -1.35 | 8.87 K | 58.04 K | |
| TXR | Torex Resources Inc. | 11.7899 | -0.2973 | -2.46 | 4.49 K | 52.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9568 | -0.0624 | -0.69 | 5.85 K | 52.4 K | |
| CGI | CDN General Inv | 8.0179 | -0.0805 | -0.99 | 5.87 K | 47.06 K | |
| FTS-PG | Fortis Inc Pref G | 10.5018 | -0.0604 | -0.57 | 4.25 K | 44.63 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1246 | -0.0288 | -0.69 | 10.33 K | 42.59 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.044 | -0.0428 | -0.53 | 5.28 K | 42.43 K | |
| MARI | Marimaca Copper Corp | 8.25 | -0.25 | -2.94 | 4.48 K | 36.96 K | |
| SKE | Skeena Resources Ltd | 24.00 | -6.00 | -20 | 1.52 K | 36.58 K | |
| LAS-A | Lassonde Industries Inc | 37.4583 | -0.2217 | -0.59 | 831 | 31.13 K | |
| AIF | Altus Group Ltd | 7.0109 | -0.0396 | -0.56 | 4.1 K | 28.74 K | |
| TWC | Twc Enterprises Ltd | 4.2422 | -0.107 | -2.46 | 5.63 K | 23.9 K | |
| PWF-PH | Power Financial Corp Pref H | 9.238 | -0.0917 | -0.98 | 1.6 K | 14.78 K | |
| SJ | Stella Jones Inc | 4.5999 | -0.0407 | -0.88 | 3.2 K | 14.72 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.288 | -0.0694 | -2.07 | 3.3 K | 10.85 K | |
| ET | Evertz Technologies Ltd | 3.0304 | -0.03 | -0.98 | 3.2 K | 9.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 4060.00 | -70.00 | -1.69 | 136.62 K | 554.7 M | |
| URBF | Urban Barns Foods Inc | 4640.00 | -120.00 | -2.52 | 69.57 K | 322.8 M | |
| ASFX | American Scientific Resources Incorporated | 4.06 | -0.18 | -4.25 | 13.16 M | 53.44 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.74 | 1.82 B | -0.13 | -1.1 | 2.31 M | 27.08 M |
| ERHE | ERHC Energy Inc | 57.00 | 575.89 K | -3.00 | -5 | 325.91 K | 18.58 M |
| ZVOI | Zovio Inc | 14.49 | 137.92 K | -0.26 | -1.76 | 396.92 K | 5.75 M |
| FRTD | Fortitude Group Inc | 35.6364 | -5.7272 | -13.85 | 159 K | 5.67 M | |
| SGRCF | San Gold Corporation | 3.49 | -0.2465 | -6.6 | 199.05 K | 694.69 K | |
| IZNN | IZON Network Inc | 42.50 | -4.25 | -9.09 | 14 K | 595 K | |
| ECXJ | CXJ Group Co. Limited | 44.00 | 131.93 M | -16.00 | -26.67 | 13.01 K | 572.35 K |
| CALIQ | China Auto Logistics Inc. | 26.3471 | 484 | -1.1328 | -4.12 | 6.36 K | 167.46 K |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | -0.16 | -1.42 | 13.97 K | 155.02 K |
| ITVI | Interact-TV Inc | 10800.00 | 2.46 M | -3600.00 | -25 | 2 | 21.6 K |
| USRM | U.S. Stem Cell Inc | 850.00 | 64.15 K | -100.00 | -10.53 | 24 | 20.4 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.20 | -3.23 | 3 K | 18 K |
| GRCU | Green Cures & Botanical Distribution Inc | 7878.0015 | 722.67 K | -262.5996 | -3.23 | 2 | 15.76 K |
| BAJFF | Camrova Resources Inc | 12.20 | -0.20 | -1.61 | 1.12 K | 13.64 K | |
| DKAM | Drinks Americas Holdings Ltd | 71.2501 | 278.3 K | -3.375 | -4.52 | 172 | 12.26 K |
| TOYOF | Toyota Motor Corporation | 3.3487 | 252.53 B | -0.0441 | -1.3 | 2.45 K | 8.2 K |
| COWI | CoroWare Inc | 2120.00 | -280.00 | -11.67 | 3 | 6.36 K | |
| YVRLF | Liquid Media Group Ltd. | 43.00 | 482 | -1.00 | -2.27 | 133 | 5.72 K |
| GSFI | Green Stream Holdings Inc | 2514.9641 | 654.18 K | -132.3665 | -5 | 2 | 5.03 K |
| JDNRF | Jayden Resources Inc. | 3.256 | 2.32 M | -0.396 | -10.84 | 1.25 K | 4.09 K |
| CUBT | Curative Biotechnology Inc | 26.25 | 7.16 M | -2.25 | -7.89 | 37 | 971.25 |
| DNAX | DNA Brands Inc | 245000.00 | 339.48 K | -140000.00 | -36.36 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 700000.00 | 447.19 K | -50000.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 35.90 | -1.90 | -5.03 | 5.54 M | 199.01 M | |
| EMR | Emgold Mining Corporation | 35.00 | -10.00 | -22.22 | 993.55 K | 34.77 M | |
| KIP | Kiplin Metals Inc | 437.40 | -32.40 | -6.9 | 8.5 K | 3.72 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 374.6 K | 3.37 M | |
| BQE | BQE Water Inc | 117.00 | -3.00 | -2.5 | 25.91 K | 3.03 M | |
| BARU | Baru Gold Corp | 27.025 | -0.3917 | -1.43 | 98.52 K | 2.66 M | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 150 K | 937.5 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.30 | -6.38 | 203.5 K | 895.4 K | |
| MKR | Melkior Resources Inc | 3.40 | -0.10 | -2.86 | 121.7 K | 413.78 K | |
| CKG | Chesapeake Gold Corp | 7.00 | -0.22 | -3.05 | 46.09 K | 322.67 K | |
| OYL | CGX Energy Inc | 12.10 | -0.40 | -3.2 | 19.65 K | 237.77 K | |
| WGO | White Gold Corp | 3.50 | -0.15 | -4.11 | 53.25 K | 186.38 K | |
| KTN | Kootenay Silver Inc | 10.90 | -0.20 | -1.8 | 15.51 K | 169.06 K | |
| SKP | StrikePoint Gold Inc | 41.00 | -4.00 | -8.89 | 3.98 K | 163.1 K | |
| AVCR | Avricore Health Inc | 20.00 | -1.60 | -7.41 | 6.3 K | 125.98 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | -20.00 | -8.33 | 437 | 96.14 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 8.2 K | 73.8 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 6.04 K | 67.92 K | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 1.42 K | 42.45 K | |
| SKEL | Skeleton Coast Uranium Corp. | 240.00 | -24.00 | -9.09 | 176 | 42.24 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 2.21 K | 37.06 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.60 | -14.29 | 8.52 K | 30.68 K | |
| PKT | Parkit Enterprise Inc | 3.70 | -0.30 | -7.5 | 8.2 K | 30.34 K | |
| VVTM | VVT Med Inc. | 934.5795 | -46.7289 | -4.76 | 30 | 28.04 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 698 | 26.8 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.25 | -3.57 | 3.76 K | 25.35 K | |
| AEP | Atlas Engineered Products Ltd | 25.00 | -5.00 | -16.67 | 1 K | 25 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.36 | -6.25 | 4.61 K | 24.88 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | -9.60 | -26.67 | 940 | 24.82 K | |
| WINS | Winshear Gold Corp | 16.6502 | -1.48 | -8.16 | 1.33 K | 22.09 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.09 M | -20.00 | -6.67 | 62 | 17.36 K |
| LMG | Lincoln Gold Mining Inc | 190.00 | -40.00 | -17.39 | 79 | 15.01 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -2.0834 | -9.09 | 661 | 13.77 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 233 | 13.05 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -1.14 | -3.57 | 406 | 12.5 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 506 | 12.14 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.01 K | 12.12 K | |
| CTN | Centurion Minerals Ltd | 249.5995 | -9.60 | -3.7 | 39 | 9.73 K | |
| SGLD | Scorpio Gold Corporation | 8.46 | -0.54 | -6 | 1.12 K | 9.49 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 1.85 K | 6.1 K | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 63 | 5.67 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 1.29 K | 4.96 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 1.23 K | 4.52 K | |
| REG | Regulus Resources Inc | 7.9787 | -0.3192 | -3.85 | 414 | 3.3 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 313 | 3.13 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 592 | 2.96 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.20 | -1.89 | 200 | 2.08 K | |
| URZ | Urz Energy Corp | 37.50 | -5.00 | -11.76 | 36 | 1.35 K | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 100 | 550 | |
| BMM | Black Mammoth Metals Corporation | 3.60 | -0.40 | -10 | 125 | 450 | |
| STS | South Star Mining Corp | 17.75 | -1.75 | -8.97 | 22 | 390.5 | |
| MUR | Murchison Minerals Ltd | 37.50 | -2.50 | -6.25 | 2 | 75 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -3.7499 | -12.5 | 1 | 26.25 |