Losers for 30 November 2009 from 00:00:00 until 23:59:59
Losers for 30 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1656.00 | 6.16 M | -78.50 | -4.53 | 213.04 K | 352.79 M |
| OBE | Obsidian Energy Ltd | 81.2176 | 640.19 M | -0.832 | -1.01 | 402.94 K | 32.73 M |
| PLX | Protalix Biotherapeutics | 98.60 | 238.49 M | -4.80 | -4.64 | 237.92 K | 23.46 M |
| CVM | Cel-Sci Corp | 9300.00 | 20.93 M | -375.00 | -3.88 | 790 | 7.35 M |
| NOG | Northern Oil and Gas | 74.0674 | 2.64 B | -1.4571 | -1.93 | 31.69 K | 2.35 M |
| APT | Alpha Pro Tech | 4.98 | 63.79 M | -0.38 | -7.09 | 389.15 K | 1.94 M |
| CQP | Cheniere Energy Partners LP | 3.7093 | 29.72 B | -0.2614 | -6.58 | 406.36 K | 1.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.55 | 292.96 M | -0.12 | -3.27 | 295.54 K | 1.05 M |
| STXS | Stereotaxis Inc | 35.0039 | 85.17 M | -0.2815 | -0.8 | 27.48 K | 962.01 K |
| NHC | National Healthcare Corp | 21.677 | 3.3 B | -0.4458 | -2.02 | 28.6 K | 619.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2261 | 234.81 M | -0.0317 | -0.97 | 141.9 K | 457.78 K |
| WWR | Westwater Resources | 5820.001 | 49.75 M | -119.999 | -2.02 | 42 | 244.44 K |
| GSAT | Globalstar | 12.15 | 11.17 B | -0.75 | -5.81 | 18.42 K | 223.8 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 7.34 M | -87.50 | -1.72 | 25 | 124.69 K |
| DSS | Document Security Systems | 4050.7197 | 4.89 M | -62.3208 | -1.52 | 29 | 117.47 K |
| AUMN | Golden Minerals Company | 162.50 | 3.45 M | -12.25 | -7.01 | 608 | 98.8 K |
| BHB | Bar Harbor Bankshares | 6.727 | 693.94 M | -0.0978 | -1.43 | 11.93 K | 80.22 K |
| NNVC | Nanoviricides Inc | 60.20 | 34.48 M | -2.80 | -4.44 | 1.24 K | 74.47 K |
| BKTI | Bk Technologies Inc | 9.6474 | 252.1 M | -0.279 | -2.81 | 7.36 K | 71 K |
| NEN | New England Realty Associates | 10.2101 | 159.52 M | -0.4023 | -3.79 | 6.6 K | 67.39 K |
| WYY | Widepoint Corp | 7.60 | 60.29 M | -0.60 | -7.32 | 8.22 K | 62.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | -140.00 | -8 | 25 | 40.25 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | -0.1493 | -2.04 | 5.57 K | 39.93 K |
| CKX | Ckx Lands | 10.1227 | 32.52 M | -0.331 | -3.17 | 3.66 K | 37.01 K |
| UUUU | Energy Fuels Inc | 11.85 | 1.77 B | -0.39 | -3.19 | 2.29 K | 27.09 K |
| PW | Power REIT | 9.9146 | 2.45 M | -0.0873 | -0.87 | 2.38 K | 23.61 K |
| CIX | Compx International Inc | 3.6434 | 545.42 M | -0.3166 | -7.99 | 5.7 K | 20.77 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 976.66 M | -0.9373 | -2.13 | 475 | 20.48 K |
| BESS | Bimergen Energy Corporation | 173.60 | 20.58 M | -15.40 | -8.15 | 77 | 13.37 K |
| GENC | Gencor Industries IN | 4.90 | 258.27 M | -0.04 | -0.81 | 1.66 K | 8.12 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.14 | -4 | 1.71 K | 5.75 K |
| MXC | Mexco Energy Corp | 9.4875 | 23.15 M | -0.126 | -1.31 | 600 | 5.69 K |
| INUV | Inuvo Inc | 21.00 | 6.35 M | -1.00 | -4.55 | 185 | 3.88 K |
| EP | Empire Petroleum Corp | 4.1662 | 99.85 M | -0.4629 | -10 | 717 | 2.99 K |
| IOR | Income Opportunity Realty Trust | 6.3699 | 74.21 M | -1.2201 | -16.08 | 400 | 2.55 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | -0.44 | -6.25 | 23 | 151.8 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.70 | -0.30 | -5 | 333 | 1.9 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.10 | 3.11 B | -2.80 | -3.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 43.374 | 26.43 B | -0.598 | -1.36 | 18.89 M | 819.12 M |
| VZ | Verizon Communications Inc | 12.5813 | 192.93 B | -0.0679 | -0.54 | 20.76 M | 261.19 M |
| GILD | Gilead Sciences Inc | 15.927 | 208.31 B | -0.1555 | -0.97 | 14.54 M | 231.65 M |
| FSLR | First Solar Inc | 119.11 | 18.52 B | -1.19 | -0.99 | 1.6 M | 190.59 M |
| ADBE | Adobe Systems Inc | 35.08 | 92.84 B | -0.30 | -0.85 | 5.07 M | 178.03 M |
| CHKP | Check Point Software | 31.59 | 15.06 B | -0.35 | -1.1 | 5.34 M | 168.57 M |
| MRVL | Marvell Technology Inc | 13.1347 | 147.97 B | -0.1789 | -1.34 | 12.81 M | 168.29 M |
| CMCSA | Comcast Corporation | 4.7375 | 88.06 B | -0.0711 | -1.48 | 35.24 M | 166.93 M |
| FFIV | F5 Networks Inc | 47.03 | 18.05 B | -0.70 | -1.47 | 2.43 M | 114.29 M |
| WDC | Western Digital Cp | 22.1419 | 116.49 B | -0.3967 | -1.76 | 5.05 M | 111.73 M |
| URBN | Urban Outfitters Inc | 31.64 | 7.26 B | -0.18 | -0.57 | 3.38 M | 106.79 M |
| DLTR | Dollar Tree Inc | 16.3233 | 26.51 B | -0.5367 | -3.18 | 5.9 M | 96.36 M |
| KLAC | K L A-Tencor Corp | 17.6431 | 204.96 B | -0.384 | -2.13 | 4.97 M | 87.76 M |
| ADSK | Autodesk Inc | 23.45 | 54.23 B | -0.17 | -0.72 | 3.56 M | 83.39 M |
| ROST | Ross Stores Inc | 9.3138 | 76.1 B | -0.0657 | -0.7 | 8.41 M | 78.29 M |
| ERIC | Ericsson ADR | 5.7247 | 34.38 B | -0.0705 | -1.22 | 12.61 M | 72.19 M |
| GRMN | Garmin Ltd | 17.4302 | 55.15 B | -0.6591 | -3.64 | 4.08 M | 71.08 M |
| VTRS | Viatris Inc | 14.4834 | 23.74 B | -0.1135 | -0.78 | 4.74 M | 68.58 M |
| MYGN | Myriad Genetics Inc | 23.12 | 543.58 M | -0.83 | -3.47 | 2.95 M | 68.32 M |
| NDAQ | Nasdaq Inc | 4.8976 | 60.73 B | -0.0261 | -0.53 | 13.18 M | 64.54 M |
| STX | Seagate Technology | 7.8187 | 125.14 B | -0.2119 | -2.64 | 8.22 M | 64.24 M |
| FLEX | Flextronics Intl Ltd | 5.1425 | 28.86 B | -0.0509 | -0.98 | 12.32 M | 63.36 M |
| MAT | Mattel Inc | 13.9686 | 4.44 B | -0.0789 | -0.56 | 3.78 M | 52.78 M |
| HSIC | Henry Schein Inc | 19.4646 | 9.52 B | -0.2782 | -1.41 | 2.51 M | 48.77 M |
| CPB | Campbell Soup Company | 20.4883 | 6.58 B | -0.1113 | -0.54 | 2.29 M | 46.88 M |
| INCY | Incyte Corp | 8.33 | 24.81 B | -0.06 | -0.72 | 5.08 M | 42.36 M |
| PLCE | Children's Place Inc | 29.236 | 9.93 M | -0.577 | -1.94 | 1.38 M | 40.38 M |
| SLAB | Silicon Labs Inc | 42.23 | 7.41 B | -0.37 | -0.87 | 925.11 K | 39.07 M |
| EXPD | Expeditors Intl | 26.0232 | 25.26 B | -0.1386 | -0.53 | 1.43 M | 37.27 M |
| EQIX | Equinix Inc | 71.0967 | 106.19 B | -0.8056 | -1.12 | 495.6 K | 35.24 M |
| FOSL | Fossil Group | 30.85 | 516.87 M | -0.60 | -1.91 | 1.1 M | 34.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6578 | 51.32 B | -0.0806 | -1.4 | 5.93 M | 33.54 M |
| VOD | Vodafone Grp Plc ADR | 9.52 | 35.89 B | -0.1511 | -1.56 | 3.14 M | 29.89 M |
| CTAS | Cintas Corp | 5.625 | 90.34 B | -0.0481 | -0.85 | 4.93 M | 27.72 M |
| UPBD | Upbound Group Inc. | 17.69 | 1.39 B | -0.22 | -1.23 | 1.46 M | 25.8 M |
| CDNS | Cadence Design Systems, Inc. | 6.00 | 91.46 B | -0.16 | -2.6 | 3.8 M | 22.8 M |
| MDRX | Allscripts Hlthcare | 19.20 | 535.45 M | -0.20 | -1.03 | 1.18 M | 22.7 M |
| AZN | Astrazeneca Plc ADR | 22.0535 | 285.96 B | -0.2263 | -1.02 | 1.03 M | 22.64 M |
| TRMB | Trimble Navigation | 11.165 | 12.8 B | -0.225 | -1.98 | 1.94 M | 21.62 M |
| IDXX | Idexx Laboratories | 25.025 | 54.99 B | -0.435 | -1.71 | 858.52 K | 21.48 M |
| IONS | Ionis Pharmaceuticals | 10.71 | 4.54 B | -0.29 | -2.64 | 1.95 M | 20.84 M |
| BPOP | Popular Inc | 17.7574 | 9.96 B | -1.049 | -5.58 | 1.17 M | 20.83 M |
| NWL | Newell Rubbermaid Inc | 8.4801 | 2.45 B | -0.0819 | -0.96 | 2.35 M | 19.93 M |
| VIAV | Viavi Solutions | 4.2015 | 8 B | -0.0227 | -0.54 | 4.43 M | 18.63 M |
| HAIN | Hain Celestial Group | 8.67 | 12.87 M | -0.20 | -2.25 | 2.01 M | 17.39 M |
| LBTYA | Liberty Global Ord A | 4.1838 | 3.54 B | -0.1062 | -2.48 | 4.08 M | 17.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8265 | 116.12 B | -0.2455 | -1.22 | 852.8 K | 16.91 M |
| CROX | Crocs Inc | 4.87 | 7.17 B | -0.25 | -4.88 | 3.35 M | 16.33 M |
| BCRX | Biocryst Pharma Inc | 8.11 | 1.98 B | -0.05 | -0.61 | 1.9 M | 15.44 M |
| LAMR | Lamar Advertis A | 15.4852 | 16.21 B | -0.3693 | -2.33 | 957.2 K | 14.82 M |
| JACK | Jack IN The Box Inc | 15.063 | 269.85 M | -0.0969 | -0.64 | 971.89 K | 14.64 M |
| GNTX | Gentex Corp | 6.0778 | 4.08 B | -0.0585 | -0.95 | 2.27 M | 13.77 M |
| SSKN | Strata Skin Scien | 5250.00 | 588 | -125.00 | -2.33 | 2.4 K | 12.62 M |
| LOGI | Logitech Int S.A. | 11.4571 | 14.27 B | -0.1248 | -1.08 | 1.08 M | 12.34 M |
| LULU | Lululemon Athletica | 13.085 | 12.1 B | -0.13 | -0.98 | 935.63 K | 12.24 M |
| SIGA | Siga Technologies Inc | 6.6269 | 207.65 M | -0.0367 | -0.55 | 1.69 M | 11.18 M |
| AMKR | Amkor Technology | 5.1608 | 9.2 B | -0.0744 | -1.42 | 2.06 M | 10.61 M |
| NDSN | Nordson Corp | 22.4608 | 18.19 B | -0.176 | -0.78 | 471 K | 10.58 M |
| ODFL | Old Dominion Freight Line Inc | 3.7549 | 35.37 B | -0.024 | -0.64 | 2.68 M | 10.07 M |
| EEFT | Euronet Worldwide | 21.24 | 2.57 B | -0.27 | -1.26 | 441.59 K | 9.38 M |
| TTEK | Tetra Tech Inc | 4.7893 | 10.1 B | -0.0745 | -1.53 | 1.9 M | 9.12 M |
| ANGO | Angiodynamics Inc | 15.55 | 504.02 M | -0.36 | -2.26 | 570.51 K | 8.87 M |
| MSTR | Strategy | 8.757 | 48.43 B | -0.053 | -0.6 | 1.01 M | 8.8 M |
| RRGB | Red Robin Gourmet Burgers Inc | 15.61 | 166.92 M | -0.26 | -1.64 | 522.13 K | 8.15 M |
| HALO | Halozyme Therapeutic | 5.46 | 11.43 B | -0.29 | -5.04 | 1.45 M | 7.9 M |
| PLXS | Plexus Cp | 27.16 | 5.62 B | -0.29 | -1.06 | 287.55 K | 7.81 M |
| WTFC | Wintrust Financial Corp | 21.4333 | 10.42 B | -0.1486 | -0.69 | 359.24 K | 7.7 M |
| INSG | Inseego Corp | 83.80 | 81.98 M | -2.60 | -3.01 | 84.72 K | 7.1 M |
| ZBRA | Zebra Technologies | 26.61 | 14.97 B | -0.41 | -1.52 | 265.41 K | 7.06 M |
| LBTYK | Liberty Global Ord C | 4.3289 | 3.45 B | -0.0848 | -1.92 | 1.63 M | 7.06 M |
| CMTL | Comtech Telecom Company | 18.9867 | 36.47 M | -0.218 | -1.14 | 355.21 K | 6.74 M |
| GERN | Geron Corp | 4.9038 | 640.24 M | -0.1323 | -2.63 | 1.36 M | 6.65 M |
| PEGA | Pegasystems Inc | 6.8307 | 5.24 B | -0.1165 | -1.68 | 953.2 K | 6.51 M |
| CGNX | Cognex Cp | 3.5328 | 8.55 B | -0.0364 | -1.02 | 1.78 M | 6.28 M |
| CLNE | Clean Energy Fuels | 11.70 | 436.48 M | -0.15 | -1.27 | 511.66 K | 5.99 M |
| SHOO | Steven Maddens Ltd | 6.0461 | 3.01 B | -0.0847 | -1.38 | 958.33 K | 5.79 M |
| QDEL | Quidel Cp | 12.57 | 728.67 M | -0.29 | -2.26 | 460.55 K | 5.79 M |
| DCTH | Delcath Systems Inc | 5.02 | 741.86 M | -0.17 | -3.28 | 1.11 M | 5.57 M |
| TAOP | Taoping Inc | 21492.00 | 2.84 M | -936.00 | -4.17 | 249 | 5.35 M |
| ICLR | Icon Plc | 22.70 | 15.02 B | -0.30 | -1.3 | 225.83 K | 5.13 M |
| MZTI | MZTI | 30.9084 | 3.01 B | -0.2461 | -0.79 | 159.4 K | 4.93 M |
| ICUI | I C U Medical Inc | 33.00 | 4.43 B | -0.43 | -1.29 | 144.01 K | 4.75 M |
| SCHL | Scholastic Cp | 18.5861 | 676.36 M | -0.2286 | -1.22 | 253.25 K | 4.71 M |
| RIGL | Rigel Pharmaceuticals | 75.70 | 853.48 M | -1.30 | -1.69 | 60.5 K | 4.58 M |
| PENN | Penn Natl Gaming Inc | 5.6331 | 2.35 B | -0.143 | -2.48 | 807.01 K | 4.55 M |
| ZUMZ | Zumiez Inc | 10.93 | 216.01 M | -0.07 | -0.64 | 404.89 K | 4.43 M |
| ANDE | Andersons Inc | 13.0247 | 1.85 B | -0.5533 | -4.07 | 334.95 K | 4.36 M |
| BRKR | Bruker Corp | 10.8629 | 9.19 B | -0.0958 | -0.87 | 401 K | 4.36 M |
| PRAA | Pra Group Inc | 15.01 | 447.26 M | -0.11 | -0.73 | 282.62 K | 4.24 M |
| NTGR | Netgear Inc | 12.3101 | 527.43 M | -0.0868 | -0.7 | 328.07 K | 4.04 M |
| IART | Integra Lifesciences | 11.6495 | 1.12 B | -0.0747 | -0.64 | 342.44 K | 3.99 M |
| SCSC | Scansource Inc | 23.27 | 901.48 M | -0.48 | -2.02 | 167.63 K | 3.9 M |
| MVIS | Microvision | 26.08 | 37.11 M | -1.04 | -3.83 | 148.31 K | 3.87 M |
| JAKK | Jakks Pacific Inc | 107.7566 | 416.07 M | -1.519 | -1.39 | 35.25 K | 3.8 M |
| MEOH | Methanex Cp | 12.4989 | 5.42 B | -0.2022 | -1.59 | 290.5 K | 3.63 M |
| NSIT | Insight Enterpr | 10.15 | 5.07 B | -0.50 | -4.69 | 349.39 K | 3.55 M |
| AIFU | Fanhua Inc. | 330.3939 | 467.56 M | -10.8507 | -3.18 | 10.57 K | 3.49 M |
| MPWR | Monolithic Power Sys | 18.37 | 70.59 B | -0.2392 | -1.29 | 183.7 K | 3.37 M |
| LKQ | LKQ Corp | 7.7479 | 4.97 B | -0.0533 | -0.68 | 430.86 K | 3.34 M |
| MMSI | Merit Medical Sys | 13.184 | 5.19 B | -0.328 | -2.43 | 245.49 K | 3.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35121.7773 | 2.76 B | -562.1641 | -1.58 | 2.38 M | 83.71 B |
| FCX | Freeport-Mcmoran Inc | 29.6976 | 86.81 B | -0.4806 | -1.59 | 28.28 M | 839.89 M |
| AIG | American International Group | 17.746 | 42.81 B | -3.0618 | -14.71 | 40.78 M | 723.66 M |
| PM | Philip Morris International Inc | 22.2806 | 306.52 B | -0.8803 | -3.8 | 17.34 M | 386.35 M |
| TGT | Target Corporation | 29.6608 | 73.1 B | -0.7262 | -2.39 | 12.87 M | 381.68 M |
| LVS | Las Vegas Sands | 9.705 | 25.47 B | -0.2978 | -2.98 | 35 M | 339.7 M |
| HD | Home Depot | 18.3946 | 347.46 B | -0.1681 | -0.91 | 16.72 M | 307.5 M |
| UNH | Unitedhealth Group Inc | 22.3689 | 363.01 B | -0.6007 | -2.62 | 12.64 M | 282.7 M |
| MCD | McDonald's Corporation | 40.6334 | 193.63 B | -0.2248 | -0.55 | 6.57 M | 266.81 M |
| VZ | Verizon Communications Inc | 12.5813 | -0.0679 | -0.54 | 20.76 M | 261.19 M | |
| MSI | Motorola Solutions | 25.2462 | 87.69 B | -0.5988 | -2.32 | 9.64 M | 243.4 M |
| M | Macy's Inc | 9.2991 | 6.35 B | -0.3763 | -3.89 | 25.79 M | 239.82 M |
| VALE | Vale S.A. ADR | 10.6572 | 48.01 B | -0.0669 | -0.62 | 22.12 M | 235.76 M |
| CVS | CVS Corp | 20.8117 | 114.88 B | -0.1276 | -0.61 | 10.83 M | 225.43 M |
| MDT | Medtronic Inc | 28.3029 | 129.18 B | -0.3668 | -1.28 | 7.58 M | 214.6 M |
| OXY | Occidental Petroleum Corp | 48.8758 | 58.38 B | -0.248 | -0.5 | 4.33 M | 211.71 M |
| AA | Alcoa Corp | 24.7182 | 10.68 B | -0.2764 | -1.11 | 8.14 M | 201.15 M |
| BAX | Baxter International Inc | 25.0521 | 13.32 B | -0.1286 | -0.51 | 7.43 M | 186.11 M |
| EOG | Eog Resources | 30.8013 | 81.63 B | -0.2635 | -0.85 | 5.81 M | 179.08 M |
| LOW | Lowe's Companies | 16.21 | 127.62 B | -0.1114 | -0.68 | 10.67 M | 173.03 M |
| TJX | TJX Companies | 7.7466 | 149.57 B | -0.0484 | -0.62 | 21.49 M | 166.46 M |
| KSS | Kohl's Corp | 27.3164 | 2.66 B | -0.6734 | -2.41 | 5.88 M | 160.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.06 | 1.26 T | -0.58 | -0.86 | 2.23 M | 149.54 M |
| TMO | Thermo Fisher Scientific Inc | 44.6835 | 259.15 B | -0.2366 | -0.53 | 3.3 M | 147.64 M |
| BP | BP Plc ADR | 23.8737 | 118.02 B | -0.3883 | -1.6 | 5.78 M | 138.09 M |
| RRC | Range Resources Corp | 44.0167 | 12.03 B | -0.7471 | -1.67 | 3.07 M | 134.94 M |
| MO | Altria Group | 7.5602 | 129.62 B | -0.0764 | -1 | 17.69 M | 133.75 M |
| GAP | Gap Inc | 13.2131 | 7.46 B | -0.3763 | -2.77 | 10.06 M | 132.9 M |
| GME | Gamestop Corp | 4.1088 | 12.93 B | -0.1532 | -3.59 | 32.25 M | 132.51 M |
| BSX | Boston Scientific Corp | 8.37 | 64.07 B | -0.13 | -1.53 | 15.32 M | 128.22 M |
| GD | General Dynamics Corp | 45.0157 | 98.11 B | -0.806 | -1.76 | 2.85 M | 128.16 M |
| TPR | Tapestry Inc | 22.5513 | 26.06 B | -0.3504 | -1.53 | 5.46 M | 123.24 M |
| FLR | Fluor Corp | 36.0783 | 6.62 B | -0.5011 | -1.37 | 3.28 M | 118.26 M |
| VLO | Valero Energy Corp | 9.0758 | 104.57 B | -0.0628 | -0.69 | 12.69 M | 115.14 M |
| BEN | Franklin Resources | 18.9832 | 18.22 B | -0.1651 | -0.86 | 5.89 M | 111.84 M |
| CI | Cigna Corp | 29.0203 | 78.29 B | -0.5066 | -1.72 | 3.62 M | 105.08 M |
| AU | Anglogold Ashanti Ltd ADR | 35.9414 | 44.31 B | -0.3918 | -1.08 | 2.84 M | 102.13 M |
| AZO | Autozone | 147.87 | 52.34 B | -2.18 | -1.45 | 665.17 K | 98.36 M |
| MCK | Mckesson Corp | 54.7195 | 124.35 B | -0.6441 | -1.16 | 1.68 M | 92.04 M |
| KR | Kroger Company | 7.0073 | 41.23 B | -0.04 | -0.57 | 12.93 M | 90.61 M |
| CRM | Salesforce.com Inc | 15.4433 | 179.06 B | -0.1404 | -0.9 | 5.76 M | 88.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.76 | 279.28 B | -0.98 | -1.61 | 1.47 M | 87.55 M |
| SKYD | Skydance Corporation | 9.4774 | 38.27 B | -0.2663 | -2.73 | 8.78 M | 83.2 M |
| OI | Owens-Illinois | 30.6473 | 751.24 M | -0.5881 | -1.88 | 2.58 M | 79.07 M |
| MUR | Murphy Oil Corp | 31.2426 | 5.21 B | -0.1718 | -0.55 | 2.48 M | 77.53 M |
| J | Jacobs Engineering Group Inc | 26.4763 | 18.74 B | -0.4464 | -1.66 | 2.9 M | 76.74 M |
| CMI | Cummins Inc | 30.643 | 62.69 B | -0.3002 | -0.97 | 2.48 M | 76.11 M |
| GGB | Gerdau S.A. ADR | 7.072 | 8.69 B | -0.0703 | -0.98 | 10.34 M | 73.15 M |
| GRMN | Garmin Ltd | 17.4302 | -0.6591 | -3.64 | 4.08 M | 71.08 M | |
| FLS | Flowserve Corp | 25.2212 | 10.61 B | -0.1877 | -0.74 | 2.76 M | 69.57 M |
| SPGI | S&P Global Inc | 22.9319 | 135.82 B | -0.3751 | -1.61 | 2.92 M | 66.89 M |
| DHI | D.R. Horton | 8.5196 | 39.21 B | -0.2155 | -2.47 | 7.6 M | 64.76 M |
| THC | Tenet Healthcare Corp | 18.20 | 22.83 B | -1.60 | -8.08 | 3.46 M | 62.93 M |
| TS | Tenaris S.A. ADR | 24.5882 | 30.76 B | -0.3427 | -1.37 | 2.54 M | 62.58 M |
| EGO | Eldorado Gold Corp | 63.2732 | 8.31 B | -0.3823 | -0.6 | 984.42 K | 62.29 M |
| BRSL | BRSL | 9.2884 | 1.76 B | -0.2557 | -2.68 | 6.7 M | 62.21 M |
| ETN | Eaton Corp | 20.7054 | 139.49 B | -0.1199 | -0.58 | 2.88 M | 59.6 M |
| UHS | Universal Health Services | 25.8949 | 11.42 B | -0.7645 | -2.87 | 2.21 M | 57.27 M |
| HUM | Humana Inc | 36.2419 | 53.28 B | -0.192 | -0.53 | 1.57 M | 56.98 M |
| HP | Helmerich & Payne | 20.5344 | 3.71 B | -0.1968 | -0.95 | 2.69 M | 55.25 M |
| HSY | Hershey Foods Corp | 24.0246 | 34.83 B | -0.1562 | -0.65 | 2.29 M | 54.92 M |
| WHR | Whirlpool Corp | 42.9897 | 1.9 B | -0.255 | -0.59 | 1.16 M | 49.8 M |
| LEN | Lennar Corp | 9.6167 | 19.88 B | -0.1442 | -1.48 | 4.97 M | 47.8 M |
| CPB | Campbell Soup Company | 20.4883 | -0.1113 | -0.54 | 2.29 M | 46.88 M | |
| IPI | Intrepid Potash Inc | 294.3027 | 445.57 M | -5.2209 | -1.74 | 158.62 K | 46.68 M |
| DGX | Quest Diagnostics Inc | 42.9278 | 28.66 B | -0.2445 | -0.57 | 1.05 M | 45.27 M |
| CP | Canadian Pacific Railway | 8.1405 | 82.26 B | -0.0655 | -0.8 | 5.44 M | 44.26 M |
| AXS | Axis Capital Holdings | 17.8225 | 7.76 B | -0.191 | -1.06 | 2.46 M | 43.82 M |
| TEL | TE Connectivity Ltd | 17.0658 | 62.62 B | -0.1838 | -1.07 | 2.52 M | 42.97 M |
| TEX | Terex Corp | 16.4526 | 6.47 B | -0.1311 | -0.79 | 2.5 M | 41.12 M |
| PWR | Quanta Services | 18.4603 | 91.33 B | -0.2067 | -1.11 | 2.22 M | 41.04 M |
| ING | ING Groep N.V. ADR | 5.2037 | 93.84 B | -0.1863 | -3.46 | 7.82 M | 40.72 M |
| GSK | Glaxosmithkline Plc ADR | 18.3185 | 101.51 B | -0.349 | -1.87 | 2.18 M | 39.89 M |
| TSN | Tyson Foods | 8.7549 | 20.85 B | -0.1967 | -2.2 | 4.41 M | 38.6 M |
| DKS | Dick's Sporting Goods Inc | 14.2213 | 12.95 B | -0.2671 | -1.84 | 2.64 M | 37.5 M |
| EXPD | Expeditors Intl | 26.0232 | -0.1386 | -0.53 | 1.43 M | 37.27 M | |
| WSM | Williams-Sonoma | 7.0116 | 29.49 B | -0.1898 | -2.64 | 5.14 M | 36.06 M |
| KMX | Carmax Inc | 19.88 | 7.46 B | -0.11 | -0.55 | 1.77 M | 35.19 M |
| HLF | Herbalife Ltd | 9.6676 | 1.6 B | -0.1083 | -1.11 | 3.59 M | 34.74 M |
| CYH | Community Health Systems | 24.903 | 311.67 M | -0.555 | -2.18 | 1.39 M | 34.73 M |
| MTW | Manitowoc Company | 8.5991 | 880.29 M | -0.0699 | -0.81 | 3.95 M | 33.93 M |
| MHK | Mohawk Industries | 41.08 | 8.52 B | -0.49 | -1.18 | 821.5 K | 33.75 M |
| DECK | Deckers Outdoor Corp | 5.1461 | 11.28 B | -0.0683 | -1.31 | 6.56 M | 33.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6578 | -0.0806 | -1.4 | 5.93 M | 33.54 M | |
| EPC | Edgewell Personal Care | 35.7232 | 1.32 B | -0.2155 | -0.6 | 917.05 K | 32.76 M |
| BALL | Ball Corporation | 10.5381 | 16.9 B | -0.0938 | -0.88 | 2.86 M | 30.19 M |
| DMC | Del Monte Corporation | 21.73 | 1.29 B | -0.47 | -2.12 | 1.37 M | 29.87 M |
| SNA | Snap-On Inc | 25.158 | 18.98 B | -0.2019 | -0.8 | 1.18 M | 29.79 M |
| BFH | Bread Financial Hldgs Inc | 32.8724 | 3.72 B | -0.388 | -1.17 | 888.96 K | 29.22 M |
| CRK | Comstock Resources | 166.4375 | 4.42 B | -3.7205 | -2.19 | 175.06 K | 29.14 M |
| PKX | Posco ADR | 68.1786 | 15.22 B | -0.3603 | -0.53 | 423.7 K | 28.89 M |
| KBH | KB Home | 11.1365 | 2.94 B | -0.0575 | -0.51 | 2.45 M | 27.26 M |
| GPC | Genuine Parts Company | 21.88 | 16.94 B | -0.1832 | -0.83 | 1.24 M | 27.14 M |
| PVH | Phillips-Van Heusen Corp | 38.9769 | 4.28 B | -1.1206 | -2.79 | 684.6 K | 26.68 M |
| BBWI | Bath & Body Works Inc | 4.528 | 4.25 B | -0.09 | -1.95 | 5.88 M | 26.61 M |
| DCI | Donaldson Company | 16.6189 | 10.08 B | -0.1447 | -0.86 | 1.52 M | 25.32 M |
| DSX | Diana Shipping Inc | 7.6001 | 302.33 M | -0.2004 | -2.57 | 3.26 M | 24.78 M |
| BWA | Borgwarner Inc | 11.0893 | 10.24 B | -0.0771 | -0.69 | 2.23 M | 24.76 M |
| PBI | Pitney Bowes Inc | 9.9244 | 2.12 B | -0.0991 | -0.99 | 2.49 M | 24.72 M |
| EFX | Equifax Inc | 23.9369 | 21.94 B | -0.142 | -0.59 | 1.03 M | 24.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 67.5453 | -0.5769 | -0.85 | 3.37 M | 227.58 M | |
| OBE | Obsidian Energy Ltd | 129.50 | -1.75 | -1.33 | 1.06 M | 136.78 M | |
| ABX | Barrick Mining Corp | 33.2405 | -0.2889 | -0.86 | 3.78 M | 125.64 M | |
| BB | Blackberry Ltd | 60.97 | -0.48 | -0.78 | 1.49 M | 91.11 M | |
| RCI-B | Rogers Communications Inc | 17.3371 | -0.1638 | -0.94 | 2.09 M | 36.27 M | |
| CNR | Canadian National Railway Co. | 20.4898 | -0.1038 | -0.5 | 1.58 M | 32.41 M | |
| ELR | Eastern Platinum Ltd | 9.30 | -0.10 | -1.06 | 2.46 M | 22.86 M | |
| GIB-A | CGI Inc | 12.9319 | -0.1586 | -1.21 | 1.21 M | 15.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5486 | -0.0805 | -0.93 | 1.78 M | 15.21 M | |
| BBD-B | Bombardier Inc Series B | 99.2537 | -2.8801 | -2.82 | 148.41 K | 14.73 M | |
| BN | Brookfield Corporation | 3.8914 | -0.0791 | -1.99 | 3.22 M | 12.55 M | |
| ONEX | Onex Corp | 21.7949 | -0.2527 | -1.15 | 477.77 K | 10.41 M | |
| FTT | Finning Intl | 9.6758 | -0.3015 | -3.02 | 958.48 K | 9.27 M | |
| FNV | Franco-Nevada Corp | 23.3584 | -0.5342 | -2.24 | 382.1 K | 8.93 M | |
| T | Telus Corp | 3.8334 | -0.0224 | -0.58 | 2.1 M | 8.04 M | |
| IAG | IA Financial Corp Inc | 18.0731 | -0.1888 | -1.03 | 403.2 K | 7.29 M | |
| MG | Magna International Inc | 7.5312 | -0.2036 | -2.63 | 958.64 K | 7.22 M | |
| GTE | Gran Tierra Energy Inc | 60.10 | -0.60 | -0.99 | 106.76 K | 6.42 M | |
| S | Sherritt Intl Rv | 5.8093 | -0.1992 | -3.32 | 1.01 M | 5.85 M | |
| RBA | Rb Global Inc | 17.564 | -0.4155 | -2.31 | 330.49 K | 5.8 M | |
| X | TMX Group Ltd | 3.7242 | -0.0312 | -0.83 | 1.54 M | 5.73 M | |
| LUN | Lundin Mining Corp | 3.6124 | -0.0628 | -1.71 | 1.53 M | 5.54 M | |
| PAAS | Pan American Silver Corp | 20.1908 | -0.2604 | -1.27 | 245.89 K | 4.96 M | |
| MX | Methanex Corp | 13.1157 | -0.3981 | -2.95 | 373.48 K | 4.9 M | |
| AAV | Advantage Oil & Gas Ltd | 6.04 | -0.04 | -0.66 | 738.31 K | 4.46 M | |
| CLS | Celestica Inc Sv | 8.58 | -0.26 | -2.94 | 519.1 K | 4.45 M | |
| IGM | Igm Financial Inc | 16.3999 | -0.2741 | -1.64 | 266.66 K | 4.37 M | |
| AGI | Alamos Gold Inc Cls A | 9.757 | -0.3139 | -3.12 | 431.6 K | 4.21 M | |
| CVE | Cenovus Energy Inc | 17.9912 | -0.5973 | -3.21 | 219.2 K | 3.94 M | |
| CAE | Cae Inc | 7.1376 | -0.1259 | -1.73 | 522.12 K | 3.73 M | |
| NWC | The North West Company Inc | 8.1555 | -0.5185 | -5.98 | 273.25 K | 2.23 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.36 | -8.82 | 575.3 K | 2.14 M | |
| BBD-A | Bombardier Inc | 112.00 | -3.25 | -2.82 | 17.46 K | 1.96 M | |
| ALA | AltaGas Ltd | 7.6971 | -0.0804 | -1.03 | 246.86 K | 1.9 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.0996 | -0.82 | 137.81 K | 1.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3849 | -0.104 | -1.6 | 249.76 K | 1.59 M | |
| LB | Laurentian Bank | 18.7211 | -0.1359 | -0.72 | 84.47 K | 1.58 M | |
| CIGI | Colliers International Group Inc | 11.0862 | -0.1255 | -1.12 | 137.86 K | 1.53 M | |
| KEY | Keyera Corp | 4.1701 | -0.0274 | -0.65 | 306.19 K | 1.28 M | |
| ESI | Ensign Energy Services Inc | 3.8073 | -0.0263 | -0.69 | 328.49 K | 1.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.6142 | -0.1671 | -0.8 | 58.37 K | 1.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4756 | -0.2097 | -1.19 | 68.77 K | 1.2 M | |
| CCL-B | CCL Industries Inc | 4.3691 | -0.0394 | -0.89 | 272.27 K | 1.19 M | |
| CFW | Calfrac Well Services Ltd | 476.00 | -3.75 | -0.78 | 2.5 K | 1.19 M | |
| CCA | Cogeco Communications Inc | 20.4959 | -0.3765 | -1.8 | 55.72 K | 1.14 M | |
| WFG | West Fraser Timber CO Ltd | 13.2186 | -0.1888 | -1.41 | 77.6 K | 1.03 M | |
| CJR-B | Corus Entertainment Inc | 7.5581 | -0.1097 | -1.43 | 134.6 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 3781.7385 | -54.8689 | -1.43 | 269 | 1.02 M | |
| CFP | Canfor Corp | 7.26 | -0.23 | -3.07 | 137.2 K | 996.07 K | |
| BIR | Birchcliff Energy Ltd | 4.8008 | -0.0386 | -0.8 | 198.2 K | 951.52 K | |
| HWX | Headwater Exploration Inc | 3.4657 | -0.0408 | -1.16 | 271.5 K | 940.94 K | |
| BCE-PR | BCE Inc Pref R | 7.3346 | -0.0536 | -0.73 | 126.13 K | 925.11 K | |
| OGC | Oceanagold Corp | 4.9653 | -0.0823 | -1.63 | 176.4 K | 875.88 K | |
| WSP | WSP Global Inc | 15.4254 | -0.4397 | -2.77 | 49.19 K | 758.76 K | |
| TAL | Petrotal Corp | 121.1506 | -2.8674 | -2.31 | 6.15 K | 745.56 K | |
| LGD | Liberty Gold Corp | 17.48 | -0.40 | -2.24 | 41.08 K | 718.01 K | |
| AETR | Aetherion Technologies Inc. | 127.50 | -1.70 | -1.32 | 5.59 K | 713.24 K | |
| WPRT | Westport Fuel Systems Inc | 127.50 | -1.70 | -1.32 | 5.59 K | 713.24 K | |
| VNP | 5N Plus Inc | 5.30 | -0.03 | -0.56 | 133.1 K | 705.43 K | |
| MFI | Maple Leaf Foods | 6.7179 | -0.1412 | -2.06 | 95.56 K | 641.96 K | |
| RFA | RFA Financial Inc. | 19.0881 | -0.0964 | -0.5 | 33.61 K | 641.57 K | |
| TRZ | Transat At Inc | 15.02 | -0.08 | -0.53 | 41.77 K | 627.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.70 | -0.27 | -3.39 | 80 K | 616 K | |
| RUS | Russel Metals | 6.3539 | -0.0703 | -1.09 | 90 K | 571.85 K | |
| LNR | Linamar Corp | 11.7426 | -0.4408 | -3.62 | 45.06 K | 529.12 K | |
| CAS | Cascades Inc | 5.3229 | -0.1224 | -2.25 | 95.81 K | 509.99 K | |
| SII | Sprott Inc | 24.4505 | -0.2253 | -0.91 | 20.62 K | 504.17 K | |
| MDI | Major Drilling Grp | 6.9654 | -0.0966 | -1.37 | 67.12 K | 467.5 K | |
| WN-PA | George Weston Prf | 9.2918 | -0.0537 | -0.57 | 47.09 K | 437.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6213 | -0.1081 | -2.29 | 86.88 K | 401.48 K | |
| KEI | Kolibri Global Energy Inc | 10.60 | -0.40 | -3.64 | 33.21 K | 352.03 K | |
| MRE | Martinrea International Inc | 6.6154 | -0.049 | -0.74 | 51.16 K | 338.46 K | |
| TRX | Trx Gold Corporation | 3.73 | -0.25 | -6.28 | 83.88 K | 312.87 K | |
| TCL-A | Transcontinental Inc | 5.0808 | -0.2677 | -5.01 | 61.51 K | 312.53 K | |
| EDV | Endeavour Mining Corp | 14.77 | -0.3282 | -2.17 | 19.74 K | 291.56 K | |
| DOL | Dollarama Inc | 3.1633 | -0.0374 | -1.17 | 69 K | 218.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5234 | -0.0663 | -0.77 | 20.83 K | 177.58 K | |
| TXR | Torex Resources Inc. | 11.9881 | -0.0991 | -0.82 | 13.78 K | 165.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.447 | -0.0342 | -0.98 | 42.57 K | 146.73 K | |
| CGO | Cogeco Inc Sv | 16.2225 | -0.1844 | -1.12 | 8.02 K | 130.07 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5506 | -0.1005 | -1.16 | 14.9 K | 127.4 K | |
| CSCI | Cosciens Biopharma Inc | 63000.00 | -600.00 | -0.94 | 2 | 126 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.40 | -6.78 | 19.68 K | 108.24 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1204 | -0.0577 | -1.38 | 23.97 K | 98.77 K | |
| RCH | Richelieu Hardware Ltd | 5.7507 | -0.1315 | -2.24 | 15.4 K | 88.56 K | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 6.53 K | 81.58 K | |
| OGD | Orbit Garant Drilling Inc | 3.85 | -0.10 | -2.53 | 21.1 K | 81.23 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.15 | -3.85 | 20.64 K | 77.4 K | |
| BN-PM | Brookfield Corporation | 6.9232 | -0.0939 | -1.34 | 11.16 K | 77.28 K | |
| LNF | Leons Furniture | 5.3672 | -0.0488 | -0.9 | 12.99 K | 69.72 K | |
| EQB | EQB Inc | 7.7023 | -0.2384 | -3 | 8.8 K | 67.78 K | |
| STC | Sangoma Technologies Corp | 5.11 | -0.14 | -2.67 | 11.57 K | 59.13 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.4509 | -0.0681 | -1.04 | 8.87 K | 57.22 K | |
| LAS-A | Lassonde Industries Inc | 35.7383 | -0.1911 | -0.53 | 1.55 K | 55.39 K | |
| XTD-PA | TDb Split Corp Pref A | 3.9515 | -0.0667 | -1.66 | 12.55 K | 49.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8253 | -0.0461 | -0.79 | 6.59 K | 38.41 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.9995 | -0.2019 | -1.98 | 3.44 K | 34.41 K | |
| IMP | Intermap Tech Corp | 19.80 | -1.00 | -4.81 | 1.69 K | 33.46 K | |
| PWF-PE | Power Financial Corp Pref E | 9.0658 | -0.0936 | -1.02 | 2.81 K | 25.43 K | |
| LUG | Lundin Gold Inc | 6.6375 | -0.5106 | -7.14 | 3.49 K | 23.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 4276.00 | -788.00 | -15.56 | 183.32 K | 783.89 M | |
| VRCI | Verde Science Inc | 3920.00 | -140.00 | -3.45 | 138.85 K | 544.3 M | |
| CGLO | Hash Labs Inc | 10.80 | 7.64 K | -1.60 | -12.9 | 33.4 M | 360.77 M |
| ESINQ | ITT Educational Services Inc | 90.98 | -1.12 | -1.22 | 801.25 K | 72.9 M | |
| ASFX | American Scientific Resources Incorporated | 3.84 | -0.32 | -7.69 | 12.93 M | 49.66 M | |
| ERHE | ERHC Energy Inc | 47.00 | 575.89 K | -4.00 | -7.84 | 734.36 K | 34.51 M |
| MBGAF | Mercedes-Benz Group AG | 34.1458 | 42.77 B | -0.4291 | -1.24 | 442.2 K | 15.1 M |
| LNWO | Light & Wonder, Inc. | 14.15 | 6.2 B | -0.08 | -0.56 | 939.6 K | 13.3 M |
| ZVOI | Zovio Inc | 15.97 | 137.92 K | -0.36 | -2.2 | 796.98 K | 12.73 M |
| GRLF | Green Leaf Innovations Inc | 5.50 | 52.27 K | -0.50 | -8.33 | 1.35 M | 7.4 M |
| PARD | Poniard Pharmaceuticals Inc | 84.40 | 149 | -1.20 | -1.4 | 81.62 K | 6.89 M |
| FRTD | Fortitude Group Inc | 35.6364 | -7.3181 | -17.04 | 100.83 K | 3.59 M | |
| CBKCQ | Christopher & Banks Corporation | 5.262 | -0.2304 | -4.19 | 229.43 K | 1.21 M | |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.02 | -0.63 | 367.78 K | 1.17 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.62 | 14.07 K | -0.16 | -3.35 | 220.92 K | 1.02 M |
| NKRSF | Niko Resources Ltd | 83.0384 | -2.6875 | -3.13 | 9.51 K | 789.94 K | |
| SPDC | Speed Commerce Inc | 34.08 | 603 | -1.44 | -4.05 | 19.15 K | 652.56 K |
| NTPIF | Nam Tai Property Inc. | 5.29 | 262.33 M | -0.0601 | -1.12 | 69.16 K | 365.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1262 | 785 | -0.3122 | -3.31 | 35.52 K | 324.12 K |
| LITH | US Lithium Corp | 4.00 | 940 | -0.40 | -9.09 | 55.76 K | 223.03 K |
| CALIQ | China Auto Logistics Inc. | 25.5599 | 484 | -0.468 | -1.8 | 6.51 K | 166.34 K |
| SIMPQ | Simply Inc | 321.60 | 1.55 K | -25.90 | -7.45 | 516 | 165.95 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.28 | -2.3 | 2.42 K | 131.65 K |
| NPHC | Nutra Pharma Corp | 16.00 | 1.43 M | -1.20 | -6.98 | 4.76 K | 76.1 K |
| PSRU | Valiant Eagle Inc | 650.00 | 125.23 K | -75.00 | -10.34 | 100 | 65 K |
| SEII | Sharing Economy International Inc | 8000.00 | 645.17 K | -100.00 | -1.23 | 8 | 64 K |
| PJET | Priority Aviation Inc | 510.00 | 98.01 K | -40.00 | -7.27 | 65 | 33.15 K |
| SRSCQ | Sears Canada Inc | 10.6852 | -0.1073 | -0.99 | 3.1 K | 33.12 K | |
| DKAM | Drinks Americas Holdings Ltd | 75.00 | 278.3 K | -15.0001 | -16.67 | 333 | 24.98 K |
| BRDCY | Bridgestone Corporation | 4.6731 | 33.02 B | -0.0293 | -0.62 | 5.19 K | 24.24 K |
| KEGS | 1812 Brewing Company Inc | 2000.00 | 141.33 K | -200.00 | -9.09 | 10 | 20 K |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | -0.15 | -3.61 | 4.32 K | 17.26 K |
| EPOR | Epic Corp | 10.50 | 4 K | -1.95 | -15.66 | 1.24 K | 13.05 K |
| SBBG | The Seibels Bruce Group Inc | 6140.6128 | -263.1694 | -4.11 | 2 | 12.28 K | |
| FDOGF | Friday's Dog Holdings Inc. | 5.286 | 10.58 M | -0.33 | -5.88 | 2.12 K | 11.23 K |
| MALG | Microalliance Group Inc. | 32.70 | 913.97 M | -0.30 | -0.91 | 267 | 8.73 K |
| ORBT | Orbit International Corporation | 3.745 | 8.33 M | -0.0482 | -1.27 | 1.34 K | 5.01 K |
| VALV | Shengkai Innovations Inc | 9.40 | 42.98 K | -0.30 | -3.09 | 455 | 4.28 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | -10.00 | -6.25 | 18 | 2.7 K |
| JDNRF | Jayden Resources Inc. | 3.7813 | 2.32 M | -0.0467 | -1.22 | 545 | 2.06 K |
| ONCI | On4 Communications Inc | 44550.00 | -16200.00 | -26.67 | 0 | 0 | |
| MRNJ | Metatron Inc | 64427.9375 | -4991.9844 | -7.19 | 0 | 0 | |
| FCGD | First Colombia Gold Corp | 80.00 | 978.13 K | -5.00 | -5.88 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 849.9896 | -11.9717 | -1.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | -2.50 | -2.5 | 559.4 K | 54.54 M |
| SLG | PetroTal Corp | 22.4501 | -0.5314 | -2.31 | 615.4 K | 13.82 M | |
| BQE | BQE Water Inc | 130.00 | -3.00 | -2.26 | 42.02 K | 5.46 M | |
| ABM | Athabasca Minerals Inc | 42.00 | -3.00 | -6.67 | 101.7 K | 4.27 M | |
| AXL | Arrow Exploration Corp | 37.6068 | -3.4188 | -8.33 | 90 K | 3.38 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 321 K | 2.73 M | |
| MYID | Killi Ltd | 56.9195 | -2.2325 | -3.77 | 45.08 K | 2.57 M | |
| OYL | CGX Energy Inc | 11.70 | -0.20 | -1.68 | 82.98 K | 970.89 K | |
| RET-A | Reitmans (Canada) Limited | 10.6231 | -0.1187 | -1.11 | 54.79 K | 582.07 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.09 M | -10.00 | -3.7 | 2.06 K | 536.12 K |
| WEC | Winchester Equity Corporation | 12.20 | -1.60 | -11.59 | 36.62 K | 446.76 K | |
| SA-H | Southern Arc Minerals Inc | 8.50 | -0.30 | -3.41 | 47.42 K | 403.07 K | |
| PX | Pelangio Exploration Inc | 6.90 | -0.20 | -2.82 | 27.59 K | 190.37 K | |
| DEC | Decade Resources Ltd | 7.25 | -1.00 | -12.12 | 12.2 K | 88.48 K | |
| SNV | Sonoro Energy Ltd | 52.00 | -8.00 | -13.33 | 1.14 K | 59.02 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 2.27 K | 54.58 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | -1.80 | -14.29 | 4.97 K | 53.73 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.0996 | -2.56 | 14.04 K | 53.15 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.24 | -4.76 | 10.53 K | 50.52 K | |
| POND | Pond Technologies Holdings Inc | 7.0833 | -0.5556 | -7.27 | 6.8 K | 48.17 K | |
| SC-H | Serrano Resources Ltd | 21.50 | -1.00 | -4.44 | 1.75 K | 37.62 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | -4.50 | -7.14 | 636 | 37.21 K | |
| AVCR | Avricore Health Inc | 23.60 | -0.80 | -3.28 | 1.45 K | 34.24 K | |
| MUR | Murchison Minerals Ltd | 40.00 | -5.00 | -11.11 | 796 | 31.84 K | |
| PWM | Power Metals Corp | 3.90 | -0.42 | -9.72 | 6.17 K | 24.05 K | |
| SKEL | Skeleton Coast Uranium Corp. | 264.00 | -24.00 | -8.33 | 77 | 20.33 K | |
| GORO | Goldgroup Mining Inc. | 29.64 | -1.14 | -3.7 | 589 | 17.46 K | |
| SGLD | Scorpio Gold Corporation | 8.64 | -0.36 | -4 | 1.67 K | 14.45 K | |
| VVTM | VVT Med Inc. | 981.3084 | -23.3645 | -2.33 | 10 | 9.81 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 310 | 7.75 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 742 | 6.68 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 1.9 K | 6.27 K | |
| LMS | Less Mess Storage Inc. | 6.00 | -1.40 | -18.92 | 950 | 5.7 K | |
| BKM | Pacific Booker Minerals Inc | 7.56 | -0.40 | -5.03 | 700 | 5.29 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 611 | 4.89 K | |
| MOON | Blue Moon Metals Inc | 15.00 | -2.00 | -11.76 | 250 | 3.75 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | -1.80 | -10 | 178 | 2.88 K | |
| DAU | Desert Gold Ventures Inc | 8.50 | -1.00 | -10.53 | 290 | 2.46 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -10.00 | -5.26 | 10 | 1.8 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -1.12 | -19.05 | 357 | 1.7 K | |
| CTH | CoTec Holdings Corp. | 680.00 | -20.00 | -2.86 | 2 | 1.36 K | |
| SMN | Sun Summit Minerals Corp | 23.40 | -2.70 | -10.34 | 44 | 1.03 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 32 | 640 | |
| MAX | Max Resource Corp | 57.60 | -1.20 | -2.04 | 8 | 460.8 | |
| ORS | Orestone Mining Corp | 31.20 | -2.40 | -7.14 | 13 | 405.6 | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 6 | 405 | |
| MVI-H | Monitor Ventures Inc | 7.00 | -0.875 | -11.11 | 40 | 280 | |
| TNX | TenX Protocols Inc. | 240.0756 | -2.25 | -0.93 | 0 | 0 |