Losers for 21 January 2010 from 00:00:00 until 23:59:59
Losers for 21 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1519.60 | 6.16 M | -84.40 | -5.26 | 231.33 K | 351.52 M |
| OBE | Obsidian Energy Ltd | 80.2686 | 640.19 M | -4.1952 | -4.97 | 589.76 K | 47.34 M |
| TGB | Taseko Mines Ltd | 4.80 | 2.56 B | -0.48 | -9.09 | 7.53 M | 36.13 M |
| NG | Novagold Resources Inc | 5.0899 | 2.53 B | -0.4611 | -8.31 | 5.58 M | 28.42 M |
| SVM | Silvercorp Metals Inc | 5.1748 | 1.98 B | -0.3842 | -6.91 | 2.17 M | 11.22 M |
| GTE | Gran Tierra Energy Inc | 48.90 | 339.29 M | -2.00 | -3.93 | 176.48 K | 8.63 M |
| NOG | Northern Oil and Gas | 97.9471 | 2.64 B | -2.2665 | -2.26 | 74.22 K | 7.27 M |
| IMO | Imperial Oil Ltd | 27.326 | 60.13 B | -0.5452 | -1.96 | 235.2 K | 6.43 M |
| CVM | Cel-Sci Corp | 6000.00 | 20.93 M | -525.00 | -8.05 | 800 | 4.8 M |
| NAK | Northern Dynasty Minerals | 8.60 | 339.25 M | -0.29 | -3.26 | 499.22 K | 4.29 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.95 | 292.96 M | -0.15 | -3.66 | 881.81 K | 3.48 M |
| PLX | Protalix Biotherapeutics | 69.80 | 238.49 M | -1.70 | -2.38 | 49.04 K | 3.42 M |
| THM | International Tower Hill Mines Ltd | 6.4685 | 400.81 M | -0.3325 | -4.89 | 428.61 K | 2.77 M |
| ITP | IT Tech Packaging Inc | 99.9401 | 978.9 K | -8.9441 | -8.21 | 26.14 K | 2.61 M |
| FSP | Franklin Street Properties | 5.1616 | 43.84 M | -0.1208 | -2.29 | 490.8 K | 2.53 M |
| UEC | Uranium Energy | 3.35 | 3.37 B | -0.15 | -4.29 | 585.77 K | 1.96 M |
| PLAG | Planet Green Holdings Corp | 870.00 | 5.13 M | -115.00 | -11.68 | 2.08 K | 1.81 M |
| APT | Alpha Pro Tech | 3.76 | 63.79 M | -0.33 | -8.07 | 433.85 K | 1.63 M |
| LNG | Cheniere Energy | 3.1346 | 63.2 B | -0.0478 | -1.5 | 516.9 K | 1.62 M |
| GORO | Gold Resource Corp | 7.4866 | 554.41 M | -0.1184 | -1.56 | 202.91 K | 1.52 M |
| PLG | Platinum Group Metals Ltd | 204.00 | 136.84 M | -7.00 | -3.32 | 7.06 K | 1.44 M |
| CQP | Cheniere Energy Partners LP | 5.056 | 29.72 B | -0.0497 | -0.97 | 272.14 K | 1.38 M |
| GAU | Galiano Gold Inc | 6.13 | 585.97 M | -0.45 | -6.84 | 208 K | 1.28 M |
| CPHI | China Pharma Holdings | 365.00 | 24.08 M | -30.00 | -7.59 | 2.71 K | 989.51 K |
| TMP | Tompkinstrustco | 21.0543 | 1.44 B | -0.2417 | -1.13 | 38.39 K | 808.27 K |
| SEB | Seaboard Corporation | 1241.3699 | 3.55 B | -38.7626 | -3.03 | 500 | 620.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 3.74 B | -0.2706 | -3.7 | 76.64 K | 539.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2888 | 372.38 M | -0.0258 | -0.6 | 99.3 K | 425.88 K |
| WWR | Westwater Resources | 4439.4004 | 49.75 M | -120.5996 | -2.64 | 84 | 372.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.307 | 234.81 M | -0.0231 | -0.69 | 112 K | 370.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0675 | 250.45 M | -0.0824 | -1.99 | 85.36 K | 347.2 K |
| NHC | National Healthcare Corp | 22.4215 | 3.3 B | -0.8044 | -3.46 | 15.1 K | 338.56 K |
| NNVC | Nanoviricides Inc | 72.10 | 34.48 M | -2.10 | -2.83 | 4.46 K | 321.64 K |
| BHB | Bar Harbor Bankshares | 6.8323 | 693.94 M | -0.0401 | -0.58 | 40.05 K | 273.63 K |
| DIT | Amcon Distributing Company | 49.5905 | 58.48 M | -1.9119 | -3.71 | 4.2 K | 208.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.6542 | 268.02 M | -0.062 | -1.08 | 33.1 K | 187.15 K |
| CET | Central Securities Corp | 7.336 | 1.68 B | -0.1056 | -1.42 | 24.6 K | 180.47 K |
| IGC | India Globalization Capital Inc | 15.60 | 19.07 M | -0.40 | -2.5 | 10.97 K | 171.13 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 976.66 M | -2.8119 | -6.38 | 3.35 K | 138.03 K |
| TPHS | Trinity Pl Hlds Inc | 8.1161 | 1.93 M | -0.3485 | -4.12 | 16.45 K | 133.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 138.32 M | -140.00 | -11.11 | 109 | 122.08 K |
| MPU | Mega Matrix Corp | 3.0705 | 4.38 M | -0.1049 | -3.3 | 34.5 K | 105.93 K |
| GENC | Gencor Industries IN | 4.90 | 258.27 M | -0.04 | -0.81 | 20.37 K | 99.79 K |
| AUMN | Golden Minerals Company | 280.00 | 3.45 M | -26.25 | -8.57 | 280 | 78.4 K |
| ESP | Espey Mfg. & Electronics | 9.2677 | 145.6 M | -0.1104 | -1.18 | 7.2 K | 66.73 K |
| COHN | Cohen & CO Inc | 22.4217 | 30.74 M | -0.6548 | -2.84 | 2.5 K | 56.14 K |
| MXC | Mexco Energy Corp | 8.7994 | 23.15 M | -0.5815 | -6.2 | 5.2 K | 45.76 K |
| LODE | Comstock Mining Inc | 340.0001 | 120.17 M | -4.9999 | -1.45 | 98 | 33.32 K |
| BRN | Barnwell Industries | 3.8906 | 12.31 M | -0.0973 | -2.44 | 8 K | 31.12 K |
| ACU | Acme United Corp | 6.6717 | 269.21 M | -0.0717 | -1.06 | 4.3 K | 28.69 K |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | -1.20 | -5.8 | 900 | 17.55 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3201 | 74.34 M | -0.043 | -0.8 | 3.06 K | 16.28 K |
| UUUU | Energy Fuels Inc | 11.195 | 1.77 B | -1.23 | -9.9 | 880 | 9.85 K |
| IBIO | Ibio Inc | 3500.00 | 48.92 M | -500.00 | -12.5 | 2 | 7 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | -0.30 | -6.25 | 1.4 K | 6.28 K |
| CKX | Ckx Lands | 10.7543 | 32.52 M | -0.5391 | -4.77 | 400 | 4.3 K |
| IDR | Idaho Strategic Resources | 3.08 | 299.75 M | -0.14 | -4.35 | 464 | 1.43 K |
| CVR | Chicago Rivet & Machine Company | 9.293 | 9.52 M | -0.0865 | -0.92 | 100 | 929.3 |
| OPHC | Optimumbank Hlds | 259.20 | 113.17 M | -1.60 | -0.61 | 2 | 518.4 |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 57.36 M | -4048.7344 | -1.83 | 0 | 0 |
| OGEN | Oragenics Inc | 248400.00 | 1.58 M | -3600.00 | -1.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 55.89 | 97.61 M | -1.62 | -2.82 | 275 | 15.37 K |
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 2.23 K | 7.8 K | |
| DWTZ | Data Watts Partners Inc. | 268.80 | -22.40 | -7.69 | 16 | 4.3 K | |
| FTEL | First Tellurium Corp. | 9.00 | 801.99 K | -0.50 | -5.26 | 220 | 1.98 K |
| LINE | Linear Minerals Corp. | 92.625 | -6.175 | -6.25 | 8 | 741 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.08 | 621.72 B | -1.54 | -1.98 | 327.42 K | 24.91 M |
| CL | Crude Oil | 76.08 | -1.54 | -1.98 | 327.42 K | 24.91 M | |
| BZ | Brent Crude | 74.58 | -1.74 | -2.28 | 176.44 K | 13.16 M | |
| SI | Silver | 17.51 | 1.03 B | -0.37 | -2.07 | 50.92 K | 891.61 K |
| HG | Copper | 3.295 | -0.06 | -1.79 | 37.49 K | 123.55 K | |
| GC | Gold | 1102.70 | -9.6001 | -0.86 | 99 | 109.17 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9477 | -0.0478 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2344 | 5.16 T | -0.1097 | -1.73 | 608.15 M | 3.79 B |
| MSFT | Microsoft Corporation | 22.3546 | 3.88 T | -0.4283 | -1.88 | 73.09 M | 1.63 B |
| INTC | Intel Corp | 13.4956 | 325.28 B | -0.1554 | -1.14 | 73.63 M | 993.73 M |
| CSCO | Cisco Systems Inc | 15.4336 | 402.18 B | -0.2767 | -1.76 | 54.77 M | 845.26 M |
| WMT | Walmart Inc. | 12.5665 | 1 T | -0.2232 | -1.75 | 48.09 M | 604.27 M |
| QCOM | Qualcomm Inc | 31.9213 | 189.54 B | -0.1726 | -0.54 | 18.7 M | 597.03 M |
| MDLZ | Mondelez Intl Inc | 19.1271 | 84.25 B | -0.3658 | -1.88 | 29.09 M | 556.49 M |
| CSX | CSX Corp | 3.8082 | 97.07 B | -0.1671 | -4.2 | 107.65 M | 409.96 M |
| GILD | Gilead Sciences Inc | 15.8131 | 208.31 B | -0.0932 | -0.59 | 24.3 M | 384.29 M |
| ISRG | Intuitive Surg Inc | 33.8322 | 155.4 B | -0.50 | -1.46 | 10.9 M | 368.87 M |
| MU | Micron Technology | 9.5578 | 903.37 B | -0.1756 | -1.8 | 38.27 M | 365.82 M |
| CMCSA | Comcast Corporation | 5.1999 | 88.06 B | -0.1689 | -3.15 | 70.18 M | 364.93 M |
| APA | Apa Corp | 76.8082 | 16.2 B | -1.0235 | -1.32 | 4.03 M | 309.83 M |
| CME | CME Group Inc | 32.3254 | 112.93 B | -1.9716 | -5.75 | 9.08 M | 293.51 M |
| TXN | Texas Instruments | 15.747 | 285.68 B | -0.2409 | -1.51 | 18.41 M | 289.87 M |
| PEP | Pepsico Inc | 37.4397 | 193.86 B | -0.6205 | -1.63 | 7.12 M | 266.63 M |
| ADBE | Adobe Systems Inc | 35.82 | 92.84 B | -0.67 | -1.84 | 7.4 M | 265.24 M |
| AMAT | Applied Materials | 10.4589 | 302.32 B | -0.1694 | -1.59 | 25.27 M | 264.25 M |
| BIIB | Biogen Inc | 53.21 | 37.03 B | -1.51 | -2.76 | 4.73 M | 251.75 M |
| RMBS | Rambus Inc | 24.02 | 9.1 B | -0.48 | -1.96 | 9.67 M | 232.2 M |
| AMGN | Amgen Inc | 38.3053 | 252.64 B | -0.3856 | -1 | 5.84 M | 223.52 M |
| NTAP | Netapp Inc | 23.3296 | 36.55 B | -0.5286 | -2.22 | 9.32 M | 217.44 M |
| HON | Honeywell International Inc. Common Stock | 25.706 | 70.82 B | -1.0288 | -3.85 | 8.26 M | 212.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3815 | 48.52 B | -0.2557 | -1.08 | 8.28 M | 193.65 M |
| CTSH | Cognizant Tech Sol | 20.6404 | 28.5 B | -0.1587 | -0.76 | 8.96 M | 185 M |
| EXC | Exelon Corp | 18.0688 | 47.22 B | -0.1504 | -0.83 | 10.18 M | 183.99 M |
| UAL | United Airlines Holdings Inc | 13.13 | 36.14 B | -0.42 | -3.1 | 13.82 M | 181.45 M |
| SWKS | Skyworks Solutions | 11.4494 | 21.17 B | -0.1658 | -1.43 | 13.94 M | 159.61 M |
| SLM | SLM Corp | 3.3776 | 3.12 B | -0.0458 | -1.34 | 44.94 M | 151.78 M |
| COST | Costco Wholesale | 40.7654 | 483.99 B | -0.5315 | -1.29 | 3.46 M | 140.92 M |
| KMB | Kimberly-Clark Corp | 39.5921 | 65.78 B | -0.6349 | -1.58 | 3.53 M | 139.76 M |
| WYNN | Wynn Resorts Ltd | 41.5967 | 8.55 B | -1.7754 | -4.09 | 2.76 M | 114.67 M |
| NTRS | Northern Trust Corp | 35.3926 | 32.18 B | -1.2766 | -3.48 | 3.04 M | 107.58 M |
| URBN | Urban Outfitters Inc | 31.45 | 7.26 B | -0.17 | -0.54 | 3.24 M | 101.98 M |
| CSIQ | Canadian Solar Inc | 24.17 | 681.68 M | -1.69 | -6.54 | 4.2 M | 101.43 M |
| MAR | Marriot International | 22.7272 | 109.35 B | -0.5332 | -2.29 | 4.38 M | 99.6 M |
| LIN | Linde Plc | 58.4916 | 239.87 B | -0.9196 | -1.55 | 1.67 M | 97.82 M |
| STLD | Steel Dynamics Inc | 11.5644 | 33.72 B | -0.5332 | -4.41 | 8.43 M | 97.47 M |
| TCOM | Trip.com Group Ltd ADR | 16.3903 | 27.21 B | -1.2017 | -6.83 | 5.86 M | 96.02 M |
| AKAM | Akamai Technologies | 26.72 | 12.44 B | -0.23 | -0.85 | 3.52 M | 94.17 M |
| HST | Host Marriott Financial Trust | 6.7443 | 17.73 B | -0.3595 | -5.06 | 13.93 M | 93.95 M |
| GT | Goodyear Tire Rubber | 12.2197 | 1.16 B | -0.551 | -4.31 | 7.3 M | 89.22 M |
| CENX | Century Aluminum C | 13.9875 | 3.52 B | -1.6325 | -10.45 | 6.21 M | 86.92 M |
| GRMN | Garmin Ltd | 19.9269 | 55.15 B | -1.1608 | -5.5 | 4.36 M | 86.91 M |
| AEP | American Electric Power Company | 19.341 | 70.19 B | -0.2196 | -1.12 | 4.41 M | 85.36 M |
| ADSK | Autodesk Inc | 25.69 | 54.23 B | -0.43 | -1.65 | 3.32 M | 85.26 M |
| INTU | Intuit Inc | 27.2192 | 90.91 B | -0.3354 | -1.22 | 3.11 M | 84.66 M |
| AAL | American Airlines Group | 5.1474 | 8.82 B | -0.2639 | -4.88 | 15.64 M | 80.51 M |
| CHKP | Check Point Software | 33.20 | 15.06 B | -0.47 | -1.4 | 2.42 M | 80.37 M |
| VTRS | Viatris Inc | 14.5401 | 23.74 B | -0.227 | -1.54 | 5.51 M | 80.05 M |
| ITRI | Itron Inc | 68.09 | 4.23 B | -3.52 | -4.92 | 1.17 M | 79.49 M |
| AZN | Astrazeneca Plc ADR | 24.3656 | 285.96 B | -0.3247 | -1.32 | 3.16 M | 77.03 M |
| ROST | Ross Stores Inc | 9.4328 | 76.1 B | -0.1763 | -1.83 | 8.16 M | 76.97 M |
| FISV | Fiserv Inc | 11.1776 | 32.72 B | -0.3088 | -2.69 | 6.83 M | 76.33 M |
| VRTX | Vertex Pharmaceutic | 39.85 | 137.57 B | -0.89 | -2.18 | 1.88 M | 74.78 M |
| KLAC | K L A-Tencor Corp | 18.5523 | 204.96 B | -0.2146 | -1.14 | 3.85 M | 71.47 M |
| PFG | Principal Financial Group Inc | 13.8877 | 23.99 B | -0.7933 | -5.4 | 5.08 M | 70.56 M |
| NWS | News Cp Cl B | 13.3271 | 15.69 B | -0.2546 | -1.87 | 5.22 M | 69.52 M |
| LOGI | Logitech Int S.A. | 12.2126 | 14.27 B | -0.5822 | -4.55 | 5.61 M | 68.47 M |
| PAYX | Paychex Inc | 17.5993 | 41 B | -0.128 | -0.72 | 3.83 M | 67.47 M |
| LRCX | Lam Research Corp | 3.098 | 292.56 B | -0.0433 | -1.38 | 21.56 M | 66.79 M |
| NDAQ | Nasdaq Inc | 4.9735 | 60.73 B | -0.2517 | -4.82 | 13.42 M | 66.76 M |
| MCHP | Microchip Technology | 8.8955 | 33.71 B | -0.0882 | -0.98 | 7.32 M | 65.13 M |
| PCAR | Paccar Inc | 14.1619 | 55.98 B | -0.2329 | -1.62 | 4.48 M | 63.4 M |
| AMSC | Amer Superconductor | 380.40 | 1.21 B | -17.10 | -4.3 | 163.02 K | 62.01 M |
| TROW | T Rowe Price Group | 29.9802 | 23.09 B | -0.8315 | -2.7 | 1.98 M | 59.35 M |
| VOD | Vodafone Grp Plc ADR | 9.2431 | 35.89 B | -0.1427 | -1.52 | 6.34 M | 58.56 M |
| TMUS | T-Mobile US | 9.5437 | 181.17 B | -0.3983 | -4.01 | 6.07 M | 57.92 M |
| PPLI | People Incorporated | 3.4638 | 3.27 B | -0.1177 | -3.29 | 16.32 M | 56.51 M |
| MTCH | Match Group Inc | 5.5171 | 9.51 B | -0.1875 | -3.29 | 10.21 M | 56.34 M |
| XEL | XCEL Energy Inc | 12.2542 | 52.31 B | -0.0975 | -0.79 | 4.44 M | 54.46 M |
| XRAY | Dentsply Sirona Inc | 29.0866 | 1.84 B | -1.0856 | -3.6 | 1.73 M | 50.36 M |
| SEAC | Sea Change Intl IN | 127.60 | 8.4 M | -2.00 | -1.54 | 378.57 K | 48.31 M |
| NWL | Newell Rubbermaid Inc | 8.6321 | 2.45 B | -0.2104 | -2.38 | 5.47 M | 47.26 M |
| JBHT | J B Hunt Transport | 28.0153 | 21.22 B | -0.7659 | -2.66 | 1.67 M | 46.75 M |
| CPB | Campbell Soup Company | 19.265 | 6.58 B | -0.1476 | -0.76 | 2.41 M | 46.52 M |
| FAST | Fastenal Company | 3.6059 | 63.73 B | -0.0622 | -1.7 | 12.62 M | 45.49 M |
| VECO | Veeco Instrument | 35.43 | 2.47 B | -1.00 | -2.74 | 1.24 M | 43.97 M |
| SOHU | Sohu.com Inc ADR | 60.32 | 359.88 M | -1.00 | -1.63 | 726.1 K | 43.8 M |
| SSRM | Ssr Mining Inc | 18.7336 | 5.38 B | -1.3619 | -6.78 | 2.23 M | 41.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.307 | 116.12 B | -0.6842 | -3.26 | 2.05 M | 41.53 M |
| JBLU | Jetblue Airways Cp | 5.63 | 1.44 B | -0.10 | -1.75 | 7.3 M | 41.07 M |
| CTAS | Cintas Corp | 5.1604 | 90.34 B | -0.0962 | -1.83 | 7.51 M | 38.76 M |
| REG | Regency Centers Corp | 19.0809 | 14.16 B | -0.4905 | -2.51 | 1.92 M | 36.65 M |
| VEON | Veon Ltd ADR | 264.7324 | 5.17 B | -12.6918 | -4.57 | 138.28 K | 36.61 M |
| SEED | Origin Agritech Ltd | 111.80 | 9.35 M | -10.20 | -8.36 | 323.5 K | 36.17 M |
| MELI | MercadoLibre Inc | 40.0874 | 74.78 B | -0.6493 | -1.59 | 892.19 K | 35.77 M |
| RGLD | Royal Gold Inc | 36.3953 | 21.57 B | -1.7677 | -4.63 | 945.3 K | 34.4 M |
| MYGN | Myriad Genetics Inc | 22.84 | 543.58 M | -0.49 | -2.1 | 1.49 M | 34.04 M |
| MNST | Monster Beverage Cp | 3.3775 | 89.27 B | -0.0225 | -0.66 | 9.97 M | 33.67 M |
| MDRX | Allscripts Hlthcare | 19.09 | 535.45 M | -0.62 | -3.15 | 1.66 M | 31.68 M |
| PAAS | Pan Amer Silver Corp | 17.2938 | 15.55 B | -0.9223 | -5.06 | 1.78 M | 30.71 M |
| CLNE | Clean Energy Fuels | 18.68 | 436.48 M | -0.27 | -1.42 | 1.59 M | 29.78 M |
| CAR | Avis Budget Group | 11.1068 | 4.44 B | -0.646 | -5.5 | 2.55 M | 28.3 M |
| TRMB | Trimble Navigation | 11.87 | 12.8 B | -0.13 | -1.08 | 2.37 M | 28.09 M |
| NTES | Netease Inc ADR | 5.5499 | 78.52 B | -0.0668 | -1.19 | 4.95 M | 27.46 M |
| ROP | Roper Industries | 47.5511 | 47.33 B | -0.9463 | -1.95 | 566.14 K | 26.92 M |
| CAAS | China Automotive Sys | 15.0648 | 128.67 M | -1.1702 | -7.21 | 1.77 M | 26.65 M |
| WAFD | Washington Federal | 12.7783 | 2.17 B | -0.2263 | -1.74 | 2.08 M | 26.58 M |
| SEIC | Sei Investments Company | 15.286 | 12.92 B | -0.1971 | -1.27 | 1.71 M | 26.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.9293 | 348.53 B | -0.7866 | -6.19 | 551.29 M | 6.58 B |
| GS | Goldman Sachs Group | 120.7878 | 263.51 B | -5.1958 | -4.12 | 51.74 M | 6.25 B |
| JPM | JP Morgan Chase & Company | 26.8915 | 910.4 B | -1.8972 | -6.59 | 137.55 M | 3.7 B |
| C | Citigroup Inc | 24.024 | 205.34 B | -1.3959 | -5.49 | 95.97 M | 2.31 B |
| FCX | Freeport-Mcmoran Inc | 27.4076 | 86.81 B | -2.6013 | -8.67 | 68.72 M | 1.88 B |
| XOM | Exxon Mobil Corporation | 39.5211 | 692.57 B | -0.7881 | -1.96 | 39.12 M | 1.55 B |
| MS | Morgan Stanley | 20.5284 | 296.05 B | -0.9026 | -4.21 | 56.77 M | 1.17 B |
| GE | General Electric Company | 55.4995 | 343.29 B | -1.6629 | -2.91 | 20.69 M | 1.15 B |
| ORCL | Oracle Corporation | 20.4597 | 396.29 B | -0.1895 | -0.92 | 41.76 M | 854.32 M |
| UNH | Unitedhealth Group Inc | 25.8252 | 363.01 B | -1.1314 | -4.2 | 29.19 M | 753.91 M |
| PFE | Pfizer Inc | 9.1997 | 164.33 B | -0.3346 | -3.51 | 81.34 M | 748.33 M |
| IBM | International Business Machines | 70.5811 | 231.24 B | -0.6839 | -0.96 | 10.05 M | 709.38 M |
| F | Ford Motor Company | 5.6893 | 47.52 B | -0.168 | -2.87 | 121.45 M | 690.97 M |
| AA | Alcoa Corp | 28.1337 | 10.68 B | -1.9349 | -6.43 | 23.31 M | 655.8 M |
| WMT | Walmart Stores | 12.5966 | 1 T | -0.2237 | -1.74 | 48.09 M | 605.72 M |
| HPQ | HP Inc | 14.6216 | 26.04 B | -0.2622 | -1.76 | 40.71 M | 595.19 M |
| MRK | Merck & Company | 22.158 | 362.27 B | -0.5252 | -2.32 | 26.8 M | 593.9 M |
| JNJ | Johnson & Johnson | 39.7641 | 682.52 B | -0.7335 | -1.81 | 14.47 M | 575.54 M |
| AXP | American Express Company | 33.5076 | 213.28 B | -0.6517 | -1.91 | 16.97 M | 568.77 M |
| PG | Procter & Gamble Company | 39.6057 | 389.46 B | -0.4038 | -1.01 | 14.3 M | 566.3 M |
| SLB | Schlumberger N.V. | 46.3093 | 75.14 B | -0.5287 | -1.13 | 11.57 M | 535.97 M |
| CAT | Caterpillar Inc | 38.2407 | 276.97 B | -1.9574 | -4.87 | 13.88 M | 530.68 M |
| V | Visa Inc | 18.7838 | 785.56 B | -0.6606 | -3.4 | 28.16 M | 528.89 M |
| HAL | Halliburton Company | 24.8142 | 27.1 B | -0.5644 | -2.22 | 20.83 M | 516.77 M |
| CVX | Chevron Corp | 39.7935 | 422.1 B | -0.997 | -2.44 | 12.57 M | 500.33 M |
| NEM | Newmont Mining Corp | 31.3118 | 117.05 B | -1.388 | -4.24 | 15.47 M | 484.46 M |
| COP | ConocoPhillips | 22.7808 | 168.26 B | -0.3576 | -1.55 | 20.68 M | 471.15 M |
| KO | Coca-Cola Company | 16.5058 | 419.18 B | -0.343 | -2.04 | 27.4 M | 452.21 M |
| ELV | Elevance Health Inc | 52.0242 | 92.88 B | -1.7315 | -3.22 | 8.14 M | 423.43 M |
| DIS | Walt Disney Company | 26.0488 | 204.15 B | -0.4936 | -1.86 | 15.4 M | 401.25 M |
| COF | Capital One Financial Corp | 33.1961 | 116.46 B | -0.2487 | -0.74 | 11.79 M | 391.31 M |
| RIG | Transocean Inc | 71.012 | 5.94 B | -1.3925 | -1.92 | 5.14 M | 365.26 M |
| HD | Home Depot | 19.3064 | 347.46 B | -0.122 | -0.63 | 18.9 M | 364.9 M |
| PNC | PNC Bank | 35.2193 | 91.67 B | -1.9538 | -5.26 | 9.86 M | 347.29 M |
| OXY | Occidental Petroleum Corp | 46.1788 | 58.38 B | -1.3366 | -2.81 | 7.29 M | 336.58 M |
| MA | Mastercard Inc | 23.749 | 568.53 B | -0.4483 | -1.85 | 14.13 M | 335.59 M |
| CLF | Cleveland-Cliffs Inc | 37.3291 | 7.46 B | -3.7045 | -9.03 | 8.93 M | 333.36 M |
| VALE | Vale S.A. ADR | 10.6646 | 48.01 B | -0.5762 | -5.13 | 30.63 M | 326.62 M |
| ABT | Abbott Laboratories | 18.7112 | 185.75 B | -0.229 | -1.21 | 17.32 M | 324.03 M |
| LVS | Las Vegas Sands | 10.782 | 25.47 B | -0.5448 | -4.81 | 29.75 M | 320.72 M |
| GNW | Genworth Financial Inc | 12.90 | 3.12 B | -0.44 | -3.3 | 24.26 M | 312.92 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.5064 | -0.4042 | -2.71 | 21.33 M | 309.43 M | |
| TGT | Target Corporation | 31.9924 | 73.1 B | -0.3185 | -0.99 | 9.24 M | 295.6 M |
| BSX | Boston Scientific Corp | 9.20 | 64.07 B | -0.28 | -2.95 | 31.73 M | 291.87 M |
| T | American Telephone and Telegraph Inc. | 7.1915 | 149.42 B | -0.0448 | -0.62 | 40.08 M | 288.22 M |
| MET | Metlife Inc | 24.9174 | 64.29 B | -0.9007 | -3.49 | 11.33 M | 282.34 M |
| NOK | Nokia Corp ADR | 7.5751 | -0.0588 | -0.77 | 36.17 M | 273.99 M | |
| CVS | CVS Corp | 22.3663 | 114.88 B | -0.4105 | -1.8 | 12.08 M | 270.14 M |
| MGM | MGM Resorts International | 10.6936 | 8.41 B | -0.5574 | -4.95 | 25.13 M | 268.73 M |
| DD | Du Pont De.Nemours Inc | 10.9929 | 20.5 B | -0.648 | -5.57 | 23.74 M | 260.94 M |
| LLY | Eli Lilly and Company | 23.6408 | 1.27 T | -0.7791 | -3.19 | 11.02 M | 260.58 M |
| MOS | Mosaic Company | 45.1115 | 6.92 B | -1.4719 | -3.16 | 5.74 M | 258.98 M |
| STT | State Street Corp | 30.9454 | 47.26 B | -0.5513 | -1.75 | 8.06 M | 249.42 M |
| BA | Boeing Company | 46.1308 | 135.94 B | -0.7793 | -1.66 | 5.4 M | 249.17 M |
| MT | Arcelormittal ADR | 72.1935 | 48.34 B | -4.2597 | -5.57 | 3.42 M | 246.92 M |
| RTX | Raytheon Technologies | 30.3855 | 267.68 B | -0.5632 | -1.82 | 8.12 M | 246.79 M |
| MDT | Medtronic Inc | 29.5384 | 129.18 B | -1.0184 | -3.33 | 8.34 M | 246.33 M |
| MMM | 3M Company | 42.6157 | 96.24 B | -1.0409 | -2.38 | 5.72 M | 243.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4072 | 116.64 B | -0.501 | -4.59 | 23.37 M | 243.24 M |
| BMY | Bristol-Myers Squibb Company | 14.1586 | 127.39 B | -0.2894 | -2 | 16.78 M | 237.54 M |
| PPG | PPG Industries | 21.538 | 27.03 B | -1.4687 | -6.38 | 10.95 M | 235.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.1356 | 50.93 B | -0.6047 | -1.27 | 5 M | 235.56 M |
| HIG | Hartford Financial Services Group | 18.5717 | 36.61 B | -1.0245 | -5.23 | 12.52 M | 232.53 M |
| MSI | Motorola Solutions | 23.229 | 87.69 B | -0.3467 | -1.47 | 9.96 M | 231.38 M |
| TPR | Tapestry Inc | 22.1759 | 26.06 B | -0.8129 | -3.54 | 10.37 M | 229.98 M |
| PM | Philip Morris International Inc | 22.3755 | 306.52 B | -0.7078 | -3.07 | 10.28 M | 229.93 M |
| BHP | BHP Billiton Ltd ADR | 27.449 | 204.61 B | -1.26 | -4.39 | 8.36 M | 229.35 M |
| AU | Anglogold Ashanti Ltd ADR | 31.665 | 44.31 B | -0.4081 | -1.27 | 7.11 M | 225.26 M |
| GLW | Corning Inc | 13.2836 | 102.94 B | -0.1084 | -0.81 | 16.87 M | 224.04 M |
| AEM | Agnico-Eagle Mines Ltd | 40.66 | 90.19 B | -1.9993 | -4.69 | 5.49 M | 223.11 M |
| WOLF | Wolfspeed | 62.6086 | 1.4 B | -0.9799 | -1.54 | 3.56 M | 223.07 M |
| DE | Deere & Company | 40.7079 | 183.02 B | -0.4846 | -1.18 | 5.41 M | 220.36 M |
| NOV | Nov Inc | 31.8663 | 6.35 B | -1.1055 | -3.35 | 6.85 M | 218.16 M |
| UPS | United Parcel Service | 34.38 | 93.99 B | -0.8408 | -2.39 | 6.34 M | 218.11 M |
| BAX | Baxter International Inc | 27.3714 | 13.32 B | -0.5511 | -1.97 | 7.91 M | 216.59 M |
| TECK | Teck Resources Ltd | 28.3737 | 30.04 B | -1.2584 | -4.25 | 7.45 M | 211.31 M |
| ICE | Intercontinental Exchange | 17.6745 | 99.4 B | -0.6963 | -3.79 | 11.07 M | 195.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3035 | -0.2549 | -1.08 | 8.28 M | 193.01 M | |
| FDX | Fedex Corp | 67.2741 | 74.78 B | -2.0281 | -2.93 | 2.87 M | 192.77 M |
| NKE | Nike Inc | 13.5401 | 56.09 B | -0.1149 | -0.84 | 13.98 M | 189.34 M |
| ITW | Illinois Tool Works Inc | 31.1474 | 81.49 B | -1.5947 | -4.87 | 5.86 M | 182.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.292 | 15.11 B | -0.4288 | -4.92 | 21.79 M | 180.69 M |
| BP | BP Plc ADR | 24.8716 | 118.02 B | -0.6221 | -2.44 | 7.18 M | 178.69 M |
| MO | Altria Group | 8.13 | 129.62 B | -0.1798 | -2.16 | 21.86 M | 177.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.8332 | 108.38 B | -0.9079 | -4.6 | 9.23 M | 173.87 M |
| ADM | Archer Daniels Midland | 19.6375 | 33.78 B | -0.2967 | -1.49 | 8.69 M | 170.57 M |
| FLR | Fluor Corp | 39.642 | 6.62 B | -1.6866 | -4.08 | 4.27 M | 169.28 M |
| NUE | Nucor Corp | 29.6173 | 59.16 B | -0.9204 | -3.01 | 5.71 M | 169.2 M |
| SAP | SAP Ag ADR | 34.8668 | 270.15 B | -1.2728 | -3.52 | 4.82 M | 168.02 M |
| PRU | Prudential Financial Inc | 27.6843 | 41.99 B | -1.0894 | -3.79 | 5.92 M | 163.99 M |
| SPG | Simon Property Group | 33.8679 | 88.68 B | -1.1069 | -3.16 | 4.81 M | 162.81 M |
| WPM | Wheaton Precious Metals | 12.3739 | 59.86 B | -0.9658 | -7.24 | 13.14 M | 162.57 M |
| GAP | Gap Inc | 11.8857 | 7.46 B | -0.3655 | -2.98 | 13.46 M | 160 M |
| KGC | Kinross Gold Corp | 15.3619 | 24.4 B | -0.6759 | -4.21 | 10.33 M | 158.7 M |
| VLO | Valero Energy Corp | 10.795 | 104.57 B | -0.1256 | -1.15 | 14.62 M | 157.81 M |
| NEE | Nextera Energy | 8.2794 | 178.88 B | -0.1604 | -1.9 | 18.66 M | 154.53 M |
| BBY | Best Buy Company | 22.2358 | 21.69 B | -0.3495 | -1.55 | 6.83 M | 151.77 M |
| RRC | Range Resources Corp | 47.207 | 12.03 B | -1.1124 | -2.3 | 3.16 M | 148.97 M |
| CRM | Salesforce.com Inc | 16.4781 | 179.06 B | -0.4114 | -2.44 | 8.95 M | 147.41 M |
| CNX | CNX Resources Corp | 38.2565 | 5.2 B | -2.353 | -5.79 | 3.85 M | 147.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8846.0996 | -618.3213 | -6.53 | 493.96 K | 4.37 B | |
| ELD | Eldorado Gold | 67.4011 | -2.8364 | -4.04 | 5.08 M | 342.48 M | |
| ABX | Barrick Mining Corp | 28.387 | -1.03 | -3.5 | 5.37 M | 152.49 M | |
| ELR | Eastern Platinum Ltd | 12.00 | -1.40 | -10.45 | 11.1 M | 133.24 M | |
| OBE | Obsidian Energy Ltd | 126.56 | -6.16 | -4.64 | 1 M | 127.04 M | |
| PD | Precision Drilling Corp | 185.40 | -4.60 | -2.42 | 650.48 K | 120.6 M | |
| TECK-B | Teck Resources Limited | 29.7721 | -1.2961 | -4.17 | 3.4 M | 101.16 M | |
| RY | Royal Bank of Canada | 28.9914 | -0.3445 | -1.17 | 3.28 M | 95.05 M | |
| OVV | Ovintiv Inc | 114.3926 | -4.5018 | -3.79 | 795.73 K | 91.03 M | |
| TD | Toronto-Dominion Bank | 16.4455 | -0.4199 | -2.49 | 5.53 M | 90.93 M | |
| SU | Suncor Energy Inc | 21.3854 | -0.4534 | -2.08 | 3.74 M | 79.99 M | |
| BMO | Bank of Montreal | 25.0372 | -0.5896 | -2.3 | 2.69 M | 67.24 M | |
| IMG | Iamgold Corp | 14.0649 | -1.1931 | -7.82 | 4.77 M | 67.13 M | |
| BNS | Bank of Nova Scotia | 20.6673 | -0.578 | -2.72 | 3.12 M | 64.48 M | |
| K | Kinross Gold Corp | 16.1209 | -0.6843 | -4.07 | 3.3 M | 53.16 M | |
| AEM | Agnico Eagle Mines Ltd | 42.1251 | -2.0265 | -4.59 | 1.11 M | 46.64 M | |
| CM | Canadian Imperial Bank of Commerce | 14.6469 | -0.2535 | -1.7 | 3.01 M | 44.05 M | |
| MFC | Manulife Fin | 10.1068 | -0.2736 | -2.64 | 3.67 M | 37.05 M | |
| FM | First Quantum Minerals Ltd | 16.9155 | -0.974 | -5.44 | 2.14 M | 36.21 M | |
| BBD-B | Bombardier Inc Series B | 115.3103 | -3.5617 | -3 | 312.92 K | 36.08 M | |
| WPM | Wheaton Precious Metals Corp | 12.9458 | -0.8582 | -6.22 | 2.55 M | 33.03 M | |
| HBM | Hudbay Minerals Inc | 11.9421 | -0.8904 | -6.94 | 2.54 M | 30.36 M | |
| IMO | Imperial Oil | 29.0274 | -0.329 | -1.12 | 884.6 K | 25.68 M | |
| TRI | Thomson Reuters Corp | 21.5679 | -0.2154 | -0.99 | 1.14 M | 24.49 M | |
| CCO | Cameco Corp | 25.0874 | -0.6969 | -2.7 | 859.3 K | 21.56 M | |
| NA | National Bank of Canada | 14.745 | -0.3313 | -2.2 | 1.42 M | 20.95 M | |
| TXP | Touchstone Exploration Inc | 58.6561 | -1.6103 | -2.67 | 291.39 K | 17.09 M | |
| FNV | Franco-Nevada Corp | 22.5897 | -2.4274 | -9.7 | 740.7 K | 16.73 M | |
| BCE | BCE Inc | 10.9635 | -0.1191 | -1.07 | 1.51 M | 16.54 M | |
| SLF | Sun Life Financial Inc | 16.1641 | -0.1649 | -1.01 | 934.8 K | 15.11 M | |
| ATRL | Atkinsrealis Group Inc | 42.6834 | -0.4251 | -0.99 | 338.91 K | 14.47 M | |
| MX | Methanex Corp | 17.6195 | -0.9926 | -5.33 | 777.8 K | 13.7 M | |
| POW | Power Corp of Canada Sv | 12.2728 | -0.0931 | -0.75 | 1.02 M | 12.52 M | |
| BN | Brookfield Corporation | 3.9143 | -0.0808 | -2.02 | 3.12 M | 12.23 M | |
| BBD-A | Bombardier Inc | 130.00 | -4.00 | -2.99 | 93.23 K | 12.12 M | |
| TKO | Taseko Mines Ltd | 5.03 | -0.44 | -8.04 | 2.16 M | 10.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 266.6037 | -3.8744 | -1.43 | 34.91 K | 9.31 M | |
| T | Telus Corp | 3.7889 | -0.0681 | -1.77 | 2.23 M | 8.45 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.1992 | -1.64 | 706.2 K | 8.44 M | |
| AGI | Alamos Gold Inc Cls A | 10.0874 | -0.8179 | -7.5 | 771.08 K | 7.78 M | |
| TA | Transalta Corp | 12.7642 | -0.1616 | -1.25 | 592.29 K | 7.56 M | |
| PAAS | Pan American Silver Corp | 18.2376 | -0.7813 | -4.11 | 408.14 K | 7.44 M | |
| S | Sherritt Intl Rv | 5.7453 | -0.0957 | -1.64 | 1.24 M | 7.13 M | |
| BTE | Baytex Energy Corp | 20.8003 | -0.4267 | -2.01 | 317.6 K | 6.61 M | |
| BHC | Bausch Health Companies Inc | 14.8528 | -0.3122 | -2.06 | 436.97 K | 6.49 M | |
| GTE | Gran Tierra Energy Inc | 51.50 | -1.90 | -3.56 | 124.15 K | 6.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7267 | -0.7988 | -2.13 | 157.2 K | 5.77 M | |
| LUN | Lundin Mining Corp | 3.5496 | -0.212 | -5.64 | 1.56 M | 5.54 M | |
| VET | Vermilion Energy Inc | 15.071 | -0.162 | -1.06 | 329.1 K | 4.96 M | |
| SVM | Silvercorp Metals Inc | 5.4392 | -0.3399 | -5.88 | 784.3 K | 4.27 M | |
| DOL | Dollarama Inc | 3.1633 | -0.0857 | -2.64 | 1.34 M | 4.23 M | |
| CFP | Canfor Corp | 7.81 | -0.85 | -9.82 | 539.8 K | 4.22 M | |
| AIM | Aimia Inc | 10.3654 | -0.0723 | -0.69 | 403.1 K | 4.18 M | |
| GWO | Great-West Lifeco Inc | 11.8439 | -0.1868 | -1.55 | 344.28 K | 4.08 M | |
| TCW | Trican Well | 8.9266 | -0.139 | -1.53 | 455.39 K | 4.07 M | |
| RBA | Rb Global Inc | 15.902 | -0.1901 | -1.18 | 240.94 K | 3.83 M | |
| SSRM | Ssr Mining Inc | 19.681 | -1.4557 | -6.89 | 193.9 K | 3.82 M | |
| TRZ | Transat At Inc | 22.72 | -1.20 | -5.02 | 161.3 K | 3.66 M | |
| EMA | Emera Incorporated | 11.3992 | -0.1658 | -1.43 | 294.89 K | 3.36 M | |
| NG | Novagold Res Inc | 4.77 | -0.3868 | -7.5 | 684.57 K | 3.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6576 | -0.1098 | -1.41 | 398.46 K | 3.05 M | |
| CG | Centerra Gold Inc | 4.7376 | -0.2667 | -5.33 | 634.3 K | 3.01 M | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | -0.09 | -1.27 | 418.45 K | 2.93 M | |
| FTT | Finning Intl | 11.1387 | -0.1861 | -1.64 | 255.88 K | 2.85 M | |
| ITH | International Tower Hill Mines Ltd | 7.15 | -0.35 | -4.67 | 368.7 K | 2.64 M | |
| GAU | Galiano Gold Inc | 6.40 | -0.53 | -7.65 | 382.5 K | 2.45 M | |
| QBR-B | Quebecor Inc | 5.3754 | -0.1019 | -1.86 | 384.4 K | 2.07 M | |
| QEC | Questerre Energy Corp | 3.3656 | -0.2901 | -7.94 | 597.45 K | 2.01 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2453 | -0.1081 | -0.95 | 172.09 K | 1.94 M | |
| WCN | Waste Connections Inc | 18.6177 | -0.3362 | -1.77 | 102.7 K | 1.91 M | |
| ALA | AltaGas Ltd | 8.0987 | -0.0948 | -1.16 | 231.46 K | 1.87 M | |
| LGD | Liberty Gold Corp | 18.96 | -1.40 | -6.88 | 98.14 K | 1.86 M | |
| WFG | West Fraser Timber CO Ltd | 14.8394 | -0.1722 | -1.15 | 117.4 K | 1.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2246 | -0.1208 | -1.06 | 142.99 K | 1.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 4083.9985 | -50.9175 | -1.23 | 391 | 1.6 M | |
| CJR-B | Corus Entertainment Inc | 8.1622 | -0.1018 | -1.23 | 195.6 K | 1.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9302 | -0.199 | -2.45 | 200.09 K | 1.59 M | |
| CCA | Cogeco Communications Inc | 23.3623 | -0.8077 | -3.34 | 66.43 K | 1.55 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.0743 | -0.042 | -0.52 | 190.3 K | 1.54 M | |
| AG | First Majestic Silver Corp | 3.6509 | -0.1776 | -4.64 | 416.37 K | 1.52 M | |
| MDI | Major Drilling Grp | 8.2228 | -0.3558 | -4.15 | 179.69 K | 1.48 M | |
| ESI | Ensign Energy Services Inc | 4.1921 | -0.1856 | -4.24 | 351 K | 1.47 M | |
| CAS | Cascades Inc | 5.5741 | -0.0922 | -1.63 | 260.62 K | 1.45 M | |
| ATS | Ats Corp | 7.38 | -0.12 | -1.6 | 184.4 K | 1.36 M | |
| LB | Laurentian Bank | 17.8657 | -0.1236 | -0.69 | 74.86 K | 1.34 M | |
| RFA | RFA Financial Inc. | 21.9681 | -0.6768 | -2.99 | 59.77 K | 1.31 M | |
| KEY | Keyera Corp | 4.5859 | -0.0517 | -1.11 | 271.36 K | 1.24 M | |
| PPL | Pembina Pipeline Corp | 6.1905 | -0.0765 | -1.22 | 200.77 K | 1.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3434 | -0.2586 | -1.77 | 85.67 K | 1.23 M | |
| RUS | Russel Metals | 7.1466 | -0.2031 | -2.76 | 170.1 K | 1.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5367 | -0.0267 | -0.75 | 340.3 K | 1.2 M | |
| OGC | Oceanagold Corp | 5.1848 | -0.3566 | -6.44 | 228.23 K | 1.18 M | |
| MTL | Mullen Group Ltd | 7.5003 | -0.2041 | -2.65 | 156 K | 1.17 M | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.2727 | -7.21 | 329.06 K | 1.15 M | |
| PNP | Pinetree Capital Ltd | 394.00 | -22.00 | -5.29 | 2.87 K | 1.13 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1833 | -0.0301 | -0.94 | 354.19 K | 1.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | -0.33 | -3.54 | 121.6 K | 1.09 M | |
| NWC | The North West Company Inc | 8.6144 | -0.168 | -1.91 | 106.51 K | 917.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6296 | -0.2611 | -4.43 | 162.43 K | 914.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1787 | -0.0897 | -1.23 | 119.24 K | 856.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 32.80 | 7.64 K | -4.00 | -10.87 | 28.8 M | 944.71 M |
| BOTY | Lingerie Fighting Championships Inc | 16700.00 | 38.64 K | -1800.00 | -9.73 | 12.77 K | 213.31 M |
| MBGAF | Mercedes-Benz Group AG | 32.6842 | 42.77 B | -1.3275 | -3.9 | 695 K | 22.72 M |
| ERHE | ERHC Energy Inc | 46.00 | 575.89 K | -1.00 | -2.13 | 483.05 K | 22.22 M |
| HOS | Hornbeck Offshore Services, Inc | 11.94 | 1.82 B | -0.42 | -3.4 | 1.68 M | 20.11 M |
| CDVIQ | Cal Dive International Inc | 7.63 | 9.86 K | -0.17 | -2.18 | 711.19 K | 5.43 M |
| ZVOI | Zovio Inc | 14.75 | 137.92 K | -0.15 | -1.01 | 225.35 K | 3.32 M |
| SEII | Sharing Economy International Inc | 11100.2002 | 645.17 K | -1919.7998 | -14.75 | 270 | 3 M |
| BYDDY | BYD Company Limited | 73.75 | 77.5 B | -6.74 | -8.37 | 30.01 K | 2.21 M |
| CGIP | Celadon Group Inc | 9.5385 | 5.66 K | -0.2706 | -2.76 | 150.8 K | 1.44 M |
| TXIC | Tongxin International Ltd | 8.02 | 1.23 K | -0.49 | -5.76 | 164.13 K | 1.32 M |
| CBKCQ | Christopher & Banks Corporation | 6.3876 | -0.1208 | -1.86 | 160.93 K | 1.03 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.64 | 14.07 K | -0.17 | -3.53 | 190.59 K | 884.34 K |
| ERINQ | Erin Energy Corporation | 9.9803 | 21.53 K | -0.2957 | -2.88 | 82.3 K | 821.37 K |
| PMMEF | Premium Exploration Inc | 4.48 | -0.42 | -8.57 | 137.2 K | 614.66 K | |
| SGRCF | San Gold Corporation | 3.32 | -0.1659 | -4.76 | 134 K | 444.88 K | |
| PTOI | Plastic2Oil Inc | 5.00 | 12.47 K | -0.20 | -3.85 | 87.64 K | 438.21 K |
| CALIQ | China Auto Logistics Inc. | 30.1199 | 484 | -1.02 | -3.28 | 14.48 K | 436.26 K |
| GAMI | GAMCO Investors Inc | 17.683 | 536.94 M | -0.2886 | -1.61 | 23.95 K | 423.6 K |
| IZNN | IZON Network Inc | 50.575 | -0.425 | -0.83 | 8.1 K | 409.66 K | |
| LCU | Lion Copper Corp. Common Shares | 54.27 | 70.29 M | -0.81 | -1.47 | 7.55 K | 409.63 K |
| CYRNQ | CYRNQ | 80.40 | 799 | -3.60 | -4.29 | 4.75 K | 381.66 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | -0.80 | -2.45 | 11.1 K | 353.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.868 | 785 | -0.054 | -0.61 | 31.62 K | 280.38 K |
| VALV | Shengkai Innovations Inc | 16.2602 | 42.98 K | -1.1398 | -6.55 | 15.5 K | 251.98 K |
| SIMPQ | Simply Inc | 281.00 | 1.55 K | -9.00 | -3.1 | 436 | 122.52 K |
| MRNJ | Metatron Inc | 35489.9609 | -2652.00 | -6.95 | 3 | 106.47 K | |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -5.12 | -7.77 | 1.68 K | 102.39 K |
| PRXIQ | Premier Exhibitions Inc | 13.50 | 491 | -0.70 | -4.93 | 2.97 K | 40.05 K |
| BAJFF | Camrova Resources Inc | 15.14 | -0.212 | -1.38 | 2.38 K | 36.11 K | |
| SRSCQ | Sears Canada Inc | 11.4513 | -0.2262 | -1.94 | 3.02 K | 34.58 K | |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -0.30 | -4.84 | 5.63 K | 33.22 K |
| CUBT | Curative Biotechnology Inc | 45.00 | 7.16 M | -3.75 | -7.69 | 557 | 25.07 K |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | -80.00 | -10.96 | 38 | 24.7 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.938 | 10.58 M | -0.3936 | -7.38 | 2.54 K | 12.55 K |
| XLWH | Xinliwang International Holdings Company Ltd | 40.00 | 21.84 K | -10.00 | -20 | 216 | 8.64 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | -0.10 | -2.86 | 2.46 K | 8.35 K |
| PTRC | Petro River Oil Corp | 320.00 | -20.00 | -5.88 | 20 | 6.4 K | |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 57 | 5.7 K |
| COWI | CoroWare Inc | 1040.00 | -160.00 | -13.33 | 3 | 3.12 K | |
| GMEV | GME Innotainment Inc | 6.60 | -0.40 | -5.71 | 426 | 2.81 K | |
| CCTL | Coin Citadel | 10.00 | 37 | -4.00 | -28.57 | 161 | 1.61 K |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -40.00 | -26.67 | 11 | 1.21 K |
| HBRM | Herborium Group Inc | 8.00 | -5.00 | -38.46 | 139 | 1.11 K | |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | -0.50 | -9.09 | 62 | 310 |
| IMTCF | IMTCF | 12.00 | 58.86 M | -1.20 | -9.09 | 5 | 60 |
| GRCU | Green Cures & Botanical Distribution Inc | 3676.3999 | 722.67 K | -919.1001 | -20 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5528.5718 | 344.25 K | -428.5713 | -7.19 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 840000.00 | 447.19 K | -10000.00 | -1.18 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 945000.00 | 9.6 K | -7000.00 | -0.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 539.53 K | 207.18 M | |
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | -7.50 | -5.45 | 100.55 K | 13.07 M |
| BQE | BQE Water Inc | 141.00 | -4.00 | -2.76 | 70.24 K | 9.9 M | |
| SLG | PetroTal Corp | 25.1069 | -0.7971 | -3.08 | 174.66 K | 4.39 M | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -0.50 | -3.03 | 191.4 K | 3.06 M | |
| SILV | Silver Valley Metals Corp. | 18.09 | -1.62 | -8.22 | 111.8 K | 2.02 M | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 413.97 K | 1.7 M | |
| BARU | Baru Gold Corp | 37.2083 | -2.2521 | -5.71 | 43.29 K | 1.61 M | |
| OYL | CGX Energy Inc | 14.80 | -0.10 | -0.67 | 83.11 K | 1.23 M | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 153 K | 956.25 K | |
| RET-A | Reitmans (Canada) Limited | 10.3908 | -0.0884 | -0.84 | 77.78 K | 808.22 K | |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 15.5 K | 768.38 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.90 | -1.50 | -7.35 | 23.8 K | 449.8 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -5.3999 | -24.32 | 17.92 K | 301 K | |
| EGT | Eguana Technologies Inc | 43.00 | -4.00 | -8.51 | 5.71 K | 245.31 K | |
| PX | Pelangio Exploration Inc | 4.30 | -0.20 | -4.44 | 52.42 K | 225.41 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.75 | -8.82 | 27 K | 209.25 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | -5.00 | -6.33 | 2.14 K | 158.29 K | |
| PKT | Parkit Enterprise Inc | 7.30 | -0.10 | -1.35 | 21.35 K | 155.86 K | |
| CMIL | Capella Minerals Limited | 26.25 | -4.20 | -13.79 | 5.6 K | 146.95 K | |
| DAU | Desert Gold Ventures Inc | 6.70 | -0.80 | -10.67 | 19.6 K | 131.32 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 32 K | 102.4 K | |
| AVCR | Avricore Health Inc | 11.20 | -0.40 | -3.45 | 8.32 K | 93.15 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.75 | -6.67 | 8.56 K | 89.88 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | -0.2331 | -2.22 | 8.35 K | 85.62 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.10 | -3.13 | 24.1 K | 74.71 K | |
| BEW | BeWhere Holdings Inc | 16.2872 | -1.0508 | -6.06 | 4.53 K | 73.85 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | -0.20 | -2 | 6.31 K | 61.84 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 3.6 K | 59.35 K | |
| WEC | Winchester Equity Corporation | 9.60 | -0.80 | -7.69 | 5.5 K | 52.75 K | |
| ENA | Enablence Technologies Inc | 1032.00 | -24.00 | -2.27 | 45 | 46.44 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.2778 | -3.51 | 5 K | 38.19 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.1992 | -5 | 10.09 K | 38.19 K | |
| BTR | Bonterra Resources Inc | 33.00 | -3.00 | -8.33 | 1.09 K | 35.97 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 43 | 35.16 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.20 | -4.76 | 8.6 K | 34.4 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 677 | 33.51 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 228 | 31.92 K | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 7.81 K | 30.46 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.10 | -1.08 | 3.27 K | 30.08 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 905 | 28.96 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 6.16 K | 27.71 K | |
| DEC | Decade Resources Ltd | 6.00 | -0.25 | -4 | 3.96 K | 23.76 K | |
| KEEK | Personas Social Incorporated | 90.00 | -30.00 | -25 | 261 | 23.49 K | |
| TIE | Coloured Ties Capital Inc. | 4.4647 | -0.1294 | -2.82 | 5 K | 22.32 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 660 | 21.45 K | |
| WPG | West Point Gold Corp. | 10.50 | -0.50 | -4.55 | 2 K | 21 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -20.00 | -3.7 | 37 | 19.24 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.88 K | 12.96 K | |
| QYOU | QYOU Media Inc | 16.20 | -0.60 | -3.57 | 658 | 10.66 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 220 | 10.56 K | |
| EON | EON Lithium Corp. | 21.00 | -2.00 | -8.7 | 370 | 7.77 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.60 | -9.52 | 1.31 K | 7.45 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 290 | 7.25 K | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 243 | 6.56 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | -3.42 | -8.57 | 175 | 6.38 K | |
| RYO | Rio Silver Inc | 4.25 | -0.25 | -5.56 | 1.48 K | 6.29 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 203 | 5.48 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | -2.7154 | -10 | 200 | 4.89 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 54 | 3.85 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 28 | 2.69 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 230 | 2.06 K | |
| ORS | Orestone Mining Corp | 31.20 | -4.80 | -13.33 | 63 | 1.97 K | |
| DCOP | District Copper Corp | 5.00 | -1.00 | -16.67 | 325 | 1.62 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | -2.56 | -7.41 | 47 | 1.5 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 4 | 960 | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 100 | 800 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 2 | 785.32 | |
| HAY | Hayasa Metals Inc. | 54.00 | -1.80 | -3.23 | 14 | 756 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -0.60 | -12 | 150 | 660 | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 14 | 336 | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 53 | 278.25 | |
| NIM | Nicola Mining Inc | 3.40 | -0.60 | -15 | 75 | 255 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 1 | 22.5 | |
| TNX | TenX Protocols Inc. | 270.8257 | -3.60 | -1.31 | 0 | 0 |