Losers for 25 January 2010 from 00:00:00 until 23:59:59
Losers for 25 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 4.77 | 2.56 B | -0.10 | -2.05 | 3.2 M | 15.28 M |
| SVM | Silvercorp Metals Inc | 4.7991 | 1.98 B | -0.0939 | -1.92 | 1.51 M | 7.24 M |
| CVM | Cel-Sci Corp | 5250.00 | 20.93 M | -600.00 | -10.26 | 708 | 3.72 M |
| SEB | Seaboard Corporation | 1158.0304 | 3.55 B | -43.6079 | -3.63 | 2.4 K | 2.78 M |
| GORO | Gold Resource Corp | 6.8773 | 554.41 M | -0.5049 | -6.84 | 310.9 K | 2.14 M |
| APT | Alpha Pro Tech | 3.305 | 63.79 M | -0.195 | -5.57 | 464.73 K | 1.54 M |
| THM | International Tower Hill Mines Ltd | 6.4115 | 400.81 M | -0.1425 | -2.17 | 192.82 K | 1.24 M |
| GAU | Galiano Gold Inc | 5.80 | 585.97 M | -0.19 | -3.17 | 164.6 K | 954.68 K |
| UEC | Uranium Energy | 3.27 | 3.37 B | -0.11 | -3.25 | 282.21 K | 922.82 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 96.16 M | -0.30 | -2.59 | 66.16 K | 747.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 3.74 B | -0.2893 | -4.12 | 58.67 K | 394.71 K |
| CPHI | China Pharma Holdings | 360.00 | 24.08 M | -10.00 | -2.7 | 942 | 339.12 K |
| TOVX | Theriva Biologics Inc | 8575.00 | 7.34 M | -262.50 | -2.97 | 39 | 334.43 K |
| BKTI | Bk Technologies Inc | 12.3183 | 252.1 M | -0.2392 | -1.9 | 18.01 K | 221.88 K |
| DIT | Amcon Distributing Company | 47.4836 | 58.48 M | -1.5139 | -3.09 | 4.5 K | 213.68 K |
| GSAT | Globalstar | 16.80 | 11.17 B | -0.75 | -4.27 | 8.86 K | 148.85 K |
| WWR | Westwater Resources | 4200.00 | 49.75 M | -119.9995 | -2.78 | 33 | 138.6 K |
| GLU | Gabelli Global Utility | 6.7911 | 114.2 M | -0.1189 | -1.72 | 20.3 K | 137.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.7875 | 1.93 M | -0.1394 | -1.76 | 11.29 K | 87.94 K |
| GENC | Gencor Industries IN | 4.8437 | 258.27 M | -0.0896 | -1.82 | 17.77 K | 86.1 K |
| COHN | Cohen & CO Inc | 21.8292 | 30.74 M | -0.4677 | -2.1 | 2.88 K | 62.93 K |
| WYY | Widepoint Corp | 6.55 | 60.29 M | -0.15 | -2.24 | 7.69 K | 50.36 K |
| REPX | Riley Exploration Permian Inc | 41.25 | 976.66 M | -1.8558 | -4.31 | 1.07 K | 44.18 K |
| ACU | Acme United Corp | 6.4923 | 269.21 M | -0.0718 | -1.09 | 6.5 K | 42.2 K |
| IPB | Merrill Lynch & Company | 7.7211 | -0.0568 | -0.73 | 5.02 K | 38.74 K | |
| FRD | Friedman Industries Inc | 3.7613 | 275.24 M | -0.0473 | -1.24 | 9.8 K | 36.86 K |
| LODE | Comstock Mining Inc | 340.0001 | 120.17 M | -10.00 | -2.86 | 97 | 32.98 K |
| SIF | Sifco Industries | 12.1018 | 126.01 M | -0.1524 | -1.24 | 2.6 K | 31.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 138.32 M | -70.00 | -5.88 | 25 | 28 K |
| BCV | Bancroft Convertible Fund | 5.1206 | 119.42 M | -0.0341 | -0.66 | 5.1 K | 26.12 K |
| MXC | Mexco Energy Corp | 8.6056 | 23.15 M | -0.1163 | -1.33 | 2.7 K | 23.24 K |
| INUV | Inuvo Inc | 36.00 | 6.35 M | -1.00 | -2.7 | 635 | 22.86 K |
| REED | Reed's, Inc. | 403.3922 | 24.07 M | -9.2499 | -2.24 | 23 | 9.28 K |
| IDR | Idaho Strategic Resources | 3.08 | 299.75 M | -0.42 | -12 | 2.17 K | 6.69 K |
| AUMN | Golden Minerals Company | 300.00 | 3.45 M | -5.00 | -1.64 | 22 | 6.6 K |
| IBIO | Ibio Inc | 3250.00 | 48.92 M | -200.00 | -5.8 | 1 | 3.25 K |
| OGEN | Oragenics Inc | 216000.00 | 1.58 M | -21600.00 | -9.09 | 0 | 0 |
| PED | Pedevco Corp | 5577.6001 | 173.46 M | -470.3999 | -7.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.147 | -0.0644 | -0.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.3401 | 3.63 T | -0.2472 | -1.82 | 177.46 M | 2.37 B |
| GOOGL | Alphabet Inc Class A | 13.4027 | 3.67 T | -0.2485 | -1.82 | 176.62 M | 2.37 B |
| AMZN | Amazon.com Inc | 6.0155 | 2.89 T | -0.056 | -0.92 | 240.62 M | 1.45 B |
| MDLZ | Mondelez Intl Inc | 18.7546 | 84.25 B | -0.1219 | -0.65 | 23.99 M | 449.91 M |
| GILD | Gilead Sciences Inc | 15.7889 | 208.31 B | -0.1278 | -0.8 | 20.67 M | 326.3 M |
| WFRD | Weatherford International Plc | 17.2445 | 6.2 B | -0.1459 | -0.84 | 18.87 M | 325.44 M |
| FSLR | First Solar Inc | 111.72 | 18.52 B | -0.67 | -0.6 | 2.8 M | 313.23 M |
| AMGN | Amgen Inc | 37.683 | 252.64 B | -0.602 | -1.57 | 6.73 M | 253.43 M |
| ADBE | Adobe Systems Inc | 34.16 | 92.84 B | -0.22 | -0.64 | 6.96 M | 237.8 M |
| ISRG | Intuitive Surg Inc | 37.6122 | 155.4 B | -0.2044 | -0.54 | 5.92 M | 222.75 M |
| SBUX | Starbucks Corporation | 8.9575 | 122.29 B | -0.2039 | -2.23 | 24.67 M | 221.02 M |
| EXC | Exelon Corp | 17.3318 | 47.22 B | -0.1955 | -1.12 | 7.76 M | 134.56 M |
| UAL | United Airlines Holdings Inc | 12.88 | 36.14 B | -0.33 | -2.5 | 10.3 M | 132.72 M |
| BKNG | Booking Holdings Inc | 7.9648 | 119.88 B | -0.0534 | -0.67 | 16.33 M | 130.05 M |
| BIIB | Biogen Inc | 52.67 | 37.03 B | -0.39 | -0.74 | 2.27 M | 119.31 M |
| CME | CME Group Inc | 31.9065 | 112.93 B | -0.5343 | -1.65 | 3.68 M | 117.42 M |
| RMBS | Rambus Inc | 24.42 | 9.1 B | -0.32 | -1.29 | 4.41 M | 107.72 M |
| AKAM | Akamai Technologies | 25.67 | 12.44 B | -0.15 | -0.58 | 3.76 M | 96.49 M |
| ADSK | Autodesk Inc | 24.75 | 54.23 B | -0.35 | -1.39 | 3.71 M | 91.89 M |
| AETR | Aetherion Technologies Inc. | 130.50 | 33.24 M | -4.50 | -3.33 | 646 K | 84.3 M |
| WYNN | Wynn Resorts Ltd | 40.464 | 8.55 B | -0.2291 | -0.56 | 2.05 M | 82.87 M |
| STLD | Steel Dynamics Inc | 11.2874 | 33.72 B | -0.0693 | -0.61 | 5.78 M | 65.29 M |
| VTRS | Viatris Inc | 14.3294 | 23.74 B | -0.0811 | -0.56 | 3.79 M | 54.31 M |
| PPLI | People Incorporated | 3.3644 | 3.27 B | -0.0314 | -0.92 | 15.02 M | 50.53 M |
| MTCH | Match Group Inc | 5.3588 | 9.51 B | -0.0501 | -0.93 | 9.4 M | 50.37 M |
| SSRM | Ssr Mining Inc | 17.9717 | 5.38 B | -0.5238 | -2.83 | 2.77 M | 49.81 M |
| VRTX | Vertex Pharmaceutic | 39.52 | 137.57 B | -0.62 | -1.54 | 1.11 M | 43.78 M |
| CMPR | Cimpress N.V. Ord | 51.32 | 1.39 B | -1.09 | -2.08 | 728.85 K | 37.4 M |
| SYNA | Synaptics Inc | 26.28 | 4.68 B | -0.43 | -1.61 | 1.33 M | 34.83 M |
| SNPS | Synopsys Inc | 21.74 | 88.67 B | -0.15 | -0.69 | 1.42 M | 30.79 M |
| TTWO | Take-Two Interactive Software | 9.12 | 42.44 B | -0.17 | -1.83 | 3.34 M | 30.49 M |
| REG | Regency Centers Corp | 18.2865 | 14.16 B | -0.2612 | -1.41 | 1.64 M | 30.07 M |
| STRA | Strayer Education | 158.6793 | 1.22 B | -3.6834 | -2.27 | 182.1 K | 28.9 M |
| BMRN | Biomarin Pharmaceuticals | 19.83 | 10.98 B | -0.11 | -0.55 | 1.41 M | 27.91 M |
| MELI | MercadoLibre Inc | 38.4498 | 74.78 B | -1.1434 | -2.89 | 691.86 K | 26.6 M |
| LULU | Lululemon Athletica | 14.53 | 12.1 B | -0.49 | -3.26 | 1.82 M | 26.39 M |
| MDRX | Allscripts Hlthcare | 17.93 | 535.45 M | -0.31 | -1.7 | 1.42 M | 25.44 M |
| COO | Cooper Companies | 9.0589 | 11.83 B | -0.0572 | -0.63 | 2.56 M | 23.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7952 | 116.12 B | -0.1044 | -0.52 | 1.15 M | 22.77 M |
| MYGN | Myriad Genetics Inc | 22.37 | 543.58 M | -0.42 | -1.84 | 984.67 K | 22.03 M |
| MNKD | Mannkind Corp | 49.75 | 1.34 B | -1.60 | -3.12 | 436.28 K | 21.7 M |
| CROX | Crocs Inc | 6.95 | 7.17 B | -0.26 | -3.61 | 2.87 M | 19.96 M |
| ADTN | Adtran Inc | 16.5133 | 396 M | -0.3641 | -2.16 | 1.21 M | 19.96 M |
| FDS | FactSet Research Systems Inc | 52.9054 | 11.7 B | -0.3754 | -0.7 | 371.34 K | 19.65 M |
| SANM | Sanmina Corp | 11.65 | 8.82 B | -0.26 | -2.18 | 1.56 M | 18.22 M |
| PRDO | Perdoceo Education Corp | 21.8014 | 1.82 B | -0.2925 | -1.32 | 781.6 K | 17.04 M |
| IDXX | Idexx Laboratories | 28.375 | 54.99 B | -0.22 | -0.77 | 584.11 K | 16.57 M |
| SEED | Origin Agritech Ltd | 107.50 | 9.35 M | -0.70 | -0.65 | 141.93 K | 15.26 M |
| UCB | United Community Banks, Inc. | 15.5361 | 4.46 B | -1.0753 | -6.47 | 903.3 K | 14.03 M |
| PAAS | Pan Amer Silver Corp | 17.1785 | 15.55 B | -0.1768 | -1.02 | 795.4 K | 13.66 M |
| FOSL | Fossil Group | 33.85 | 516.87 M | -0.42 | -1.23 | 354.87 K | 12.01 M |
| TXRH | Texas Roadhouse Inc | 9.3037 | 12.21 B | -0.0475 | -0.51 | 1.29 M | 12.01 M |
| LECO | Lincoln Elec Hld | 19.5821 | 15.41 B | -0.1546 | -0.78 | 612.8 K | 12 M |
| ICLR | Icon Plc | 22.77 | 15.02 B | -0.23 | -1 | 522.31 K | 11.89 M |
| IONS | Ionis Pharmaceuticals | 10.98 | 4.54 B | -0.17 | -1.52 | 1.04 M | 11.46 M |
| JACK | Jack IN The Box Inc | 15.9989 | 269.85 M | -0.2824 | -1.73 | 692.48 K | 11.08 M |
| LAMR | Lamar Advertis A | 16.6992 | 16.21 B | -0.2126 | -1.26 | 654 K | 10.92 M |
| RGS | Regis Corp | 291.7236 | 58.87 M | -6.2593 | -2.1 | 36.92 K | 10.77 M |
| CVBF | Cvb Financial Corp | 5.519 | 3.95 B | -0.2251 | -3.92 | 1.9 M | 10.5 M |
| INVA | Innoviva Inc | 10.0316 | 1.35 B | -0.0599 | -0.59 | 1.02 M | 10.23 M |
| SIRI | Sirius XM Holdings | 5.4024 | 10.68 B | -0.0794 | -1.45 | 1.75 M | 9.45 M |
| MSTR | Strategy | 9.549 | 48.43 B | -0.152 | -1.57 | 988.8 K | 9.44 M |
| VLY | Valley National Bancorp | 5.5521 | 7.91 B | -0.1609 | -2.82 | 1.57 M | 8.73 M |
| WABC | Westamerica Bancorp | 34.1788 | 1.38 B | -0.2692 | -0.78 | 254.33 K | 8.69 M |
| GNTX | Gentex Corp | 6.4274 | 4.08 B | -0.0404 | -0.62 | 1.33 M | 8.56 M |
| WPRT | Westport Fuel Systems Inc | 130.50 | 42.17 M | -4.50 | -3.33 | 64.61 K | 8.43 M |
| GERN | Geron Corp | 5.3951 | 640.24 M | -0.2079 | -3.71 | 1.5 M | 8.12 M |
| EZPW | Ezcorp Inc | 17.59 | 1.66 B | -0.45 | -2.49 | 452.63 K | 7.96 M |
| TTEK | Tetra Tech Inc | 4.5602 | 10.1 B | -0.08 | -1.72 | 1.66 M | 7.58 M |
| ALKS | Alkermes Plc | 10.78 | 7.89 B | -0.09 | -0.83 | 677.2 K | 7.3 M |
| WRLD | World Acceptance Cp | 38.28 | 635.21 M | -0.72 | -1.85 | 190.66 K | 7.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.02 | 7.56 B | -0.12 | -0.91 | 525.12 K | 6.84 M |
| ENTG | Entegris Inc | 3.9352 | 23.41 B | -0.0478 | -1.2 | 1.72 M | 6.76 M |
| BJRI | Bj's Restaurants Inc | 20.696 | 1.17 B | -0.6616 | -3.1 | 303.62 K | 6.28 M |
| HWC | Hancock Whitney Corp | 27.0965 | 5.21 B | -0.2003 | -0.73 | 227.6 K | 6.17 M |
| SVRA | Savara Inc | 507.50 | 969.77 M | -17.50 | -3.33 | 11.51 K | 5.84 M |
| HELE | Helen of Troy Ltd | 24.23 | 869.9 M | -0.38 | -1.54 | 225.25 K | 5.46 M |
| CBRL | Cracker Barrel | 21.3064 | 1.45 B | -0.3823 | -1.76 | 249.1 K | 5.31 M |
| CRESY | Cresud Sacif ADR | 7.1746 | 634.43 M | -0.4062 | -5.36 | 729.59 K | 5.23 M |
| SSYS | Stratasys Ltd | 24.09 | 511.76 M | -0.28 | -1.15 | 208.9 K | 5.03 M |
| QDEL | Quidel Cp | 13.92 | 728.67 M | -0.31 | -2.18 | 326.39 K | 4.54 M |
| POOL | Pool Corp | 15.2614 | 7.65 B | -0.0879 | -0.57 | 296.5 K | 4.53 M |
| ANDE | Andersons Inc | 13.5883 | 1.85 B | -0.165 | -1.2 | 321.6 K | 4.37 M |
| BCRX | Biocryst Pharma Inc | 6.75 | 1.98 B | -0.07 | -1.03 | 639.22 K | 4.31 M |
| TFSL | Tfs Financial Corp | 6.3487 | 4.57 B | -0.0801 | -1.25 | 658.25 K | 4.18 M |
| PENN | Penn Natl Gaming Inc | 6.0999 | 2.35 B | -0.1198 | -1.93 | 682.49 K | 4.16 M |
| HLIT | Harmonic Inc | 6.14 | 1.14 B | -0.05 | -0.81 | 675.72 K | 4.15 M |
| TAOP | Taoping Inc | 19548.00 | 2.84 M | -1044.00 | -5.07 | 208 | 4.07 M |
| JJSF | J J Snack Foods | 33.9456 | 1.64 B | -0.1957 | -0.57 | 118.5 K | 4.02 M |
| TCBI | Texas Capital Bncsh | 14.9455 | 4.4 B | -0.0884 | -0.59 | 256.55 K | 3.83 M |
| SCOR | Comscore Inc | 280.40 | 46.2 M | -4.00 | -1.41 | 13.47 K | 3.78 M |
| PZZA | Papa John's Intl | 9.0905 | 630.78 M | -0.228 | -2.45 | 406.28 K | 3.69 M |
| HURN | Huron Consulting | 24.70 | 2.64 B | -0.19 | -0.76 | 148.07 K | 3.66 M |
| LPSN | Liveperson Inc | 96.15 | 38 M | -4.20 | -4.19 | 37.19 K | 3.58 M |
| FCEL | Fuelcell Energy Inc | 13046.4004 | 819.12 M | -388.7998 | -2.89 | 268 | 3.5 M |
| ASTE | Astec Inds Inc | 22.0593 | 888.44 M | -0.4872 | -2.16 | 153.8 K | 3.39 M |
| GURE | Gulf Resources Inc | 549.00 | 5.08 M | -21.50 | -3.77 | 5.86 K | 3.22 M |
| VNDA | Vanda Pharmaceuticals | 10.18 | 238.86 M | -0.08 | -0.78 | 312.06 K | 3.18 M |
| SAIA | Saia Inc | 7.9467 | 8.83 B | -0.18 | -2.21 | 394.96 K | 3.14 M |
| PPC | Pilgrim's Pride | 5.4701 | 6.49 B | -0.0624 | -1.13 | 553.74 K | 3.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 23.7302 | 205.34 B | -0.1469 | -0.62 | 49.75 M | 1.18 B |
| AXP | American Express Company | 30.0344 | 213.28 B | -0.6358 | -2.07 | 17.59 M | 528.23 M |
| COF | Capital One Financial Corp | 28.0728 | 116.46 B | -1.104 | -3.78 | 17.53 M | 492.16 M |
| PFE | Pfizer Inc | 9.0132 | 164.33 B | -0.0525 | -0.58 | 51.93 M | 468.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.84 | 1.26 T | -1.26 | -1.8 | 6.57 M | 452.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103200.00 | 1.26 T | -1800.00 | -1.71 | 3.44 K | 354.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.228 | -0.1127 | -0.79 | 21.22 M | 301.94 M | |
| V | Visa Inc | 18.2455 | 785.56 B | -0.1557 | -0.85 | 16.15 M | 294.65 M |
| LVS | Las Vegas Sands | 10.2562 | 25.47 B | -0.057 | -0.55 | 28.1 M | 288.21 M |
| NEM | Newmont Mining Corp | 31.0934 | 117.05 B | -0.2114 | -0.68 | 8.41 M | 261.39 M |
| RTX | Raytheon Technologies | 29.7182 | 267.68 B | -0.2123 | -0.71 | 7.94 M | 236.08 M |
| LOW | Lowe's Companies | 16.5044 | 127.62 B | -0.1418 | -0.85 | 13.27 M | 218.95 M |
| NOK | Nokia Corp ADR | 7.4048 | -0.0646 | -0.86 | 27.01 M | 199.99 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0748 | 116.64 B | -0.2004 | -1.95 | 19.78 M | 199.28 M |
| HUM | Humana Inc | 43.2702 | 53.28 B | -1.2573 | -2.82 | 4.59 M | 198.41 M |
| ETN | Eaton Corp | 20.9257 | 139.49 B | -0.4213 | -1.97 | 8.6 M | 179.96 M |
| TFC | Truist Financial Corp | 15.507 | 59.79 B | -0.3263 | -2.06 | 11.3 M | 175.29 M |
| NEE | Nextera Energy | 8.0633 | 178.88 B | -0.0658 | -0.81 | 21.73 M | 175.23 M |
| CVS | CVS Corp | 22.2318 | 114.88 B | -0.1345 | -0.6 | 7.4 M | 164.61 M |
| DGX | Quest Diagnostics Inc | 42.6271 | 28.66 B | -1.0093 | -2.31 | 3.79 M | 161.35 M |
| BMY | Bristol-Myers Squibb Company | 13.8068 | 127.39 B | -0.1532 | -1.1 | 11.29 M | 155.91 M |
| CRM | Salesforce.com Inc | 15.8005 | 179.06 B | -0.101 | -0.64 | 9.87 M | 155.9 M |
| LUV | Southwest Airlines Company | 9.72 | 22.14 B | -0.3092 | -3.08 | 15.23 M | 148.02 M |
| RF | Regions Financial Corp | 4.2218 | 24.23 B | -0.0322 | -0.76 | 34.14 M | 144.13 M |
| WOLF | Wolfspeed | 59.1286 | 1.4 B | -1.01 | -1.68 | 2.13 M | 125.73 M |
| TXT | Textron Inc | 20.4617 | 14.28 B | -0.184 | -0.89 | 6.11 M | 125.07 M |
| KEY | Keycorp | 4.1951 | 22.52 B | -0.1129 | -2.62 | 29.79 M | 124.97 M |
| ADM | Archer Daniels Midland | 19.2052 | 33.78 B | -0.4516 | -2.3 | 6.37 M | 122.29 M |
| ACN | Accenture Plc | 30.7061 | 147.65 B | -0.22 | -0.71 | 3.67 M | 112.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4188 | 108.38 B | -0.2763 | -1.48 | 6.07 M | 111.72 M |
| AIG | American International Group | 16.3025 | 42.81 B | -0.2562 | -1.55 | 6.67 M | 108.77 M |
| CI | Cigna Corp | 32.883 | 78.29 B | -0.3347 | -1.01 | 3.22 M | 105.92 M |
| AEM | Agnico-Eagle Mines Ltd | 40.6293 | 90.19 B | -0.5286 | -1.28 | 2.48 M | 100.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8105 | 15.11 B | -0.1278 | -1.61 | 12.82 M | 100.12 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6916 | 86.12 B | -0.1889 | -0.9 | 4.14 M | 85.56 M |
| KGC | Kinross Gold Corp | 15.0673 | 24.4 B | -0.3293 | -2.14 | 5.66 M | 85.29 M |
| HOG | Harley-Davidson Inc | 16.4843 | 3.28 B | -0.1197 | -0.72 | 5.01 M | 82.53 M |
| TT | Trane Technologies Plc | 16.8998 | 92.82 B | -0.111 | -0.65 | 4.86 M | 82.19 M |
| BRSL | BRSL | 9.8552 | 1.76 B | -0.3255 | -3.2 | 8.27 M | 81.46 M |
| MCO | Moody's Corp | 21.7561 | 87.34 B | -0.5289 | -2.37 | 3.61 M | 78.6 M |
| TOL | Toll Brothers Inc | 16.3953 | 13.64 B | -0.1174 | -0.71 | 4.67 M | 76.56 M |
| EPC | Edgewell Personal Care | 37.4859 | 1.32 B | -0.298 | -0.79 | 1.93 M | 72.33 M |
| VMC | Vulcan Materials Company | 40.1931 | 35.96 B | -0.2492 | -0.62 | 1.59 M | 64.09 M |
| IAG | Iamgold Corp | 13.1733 | 9.79 B | -0.4388 | -3.22 | 4.51 M | 59.44 M |
| LEN | Lennar Corp | 11.1869 | 19.88 B | -0.0609 | -0.54 | 4.98 M | 55.74 M |
| MTB | M&T Bank Corp | 47.1026 | 31.58 B | -0.3706 | -0.78 | 1.18 M | 55.67 M |
| HL | Hecla Mining Company | 4.7869 | 8.97 B | -0.0464 | -0.96 | 11.51 M | 55.11 M |
| EAT | Brinker International | 12.3788 | 8.21 B | -0.2693 | -2.13 | 4.19 M | 51.85 M |
| FLS | Flowserve Corp | 24.8922 | 10.61 B | -0.5416 | -2.13 | 2 M | 49.73 M |
| WHR | Whirlpool Corp | 44.4737 | 1.9 B | -0.4927 | -1.1 | 1.08 M | 47.85 M |
| GME | Gamestop Corp | 3.3547 | 12.93 B | -0.0169 | -0.5 | 14.03 M | 47.05 M |
| TDC | Teradata Corp | 25.6626 | 3.18 B | -0.6799 | -2.58 | 1.82 M | 46.62 M |
| RSG | Republic Services | 19.4284 | 77.07 B | -0.1063 | -0.54 | 2.39 M | 46.37 M |
| MHK | Mohawk Industries | 44.54 | 8.52 B | -0.47 | -1.04 | 1.04 M | 46.23 M |
| DOV | Dover Corp | 25.6231 | 27.86 B | -0.3081 | -1.19 | 1.75 M | 44.91 M |
| CDE | Coeur Mining Inc | 15.69 | 14.61 B | -0.49 | -3.03 | 2.83 M | 44.47 M |
| EGO | Eldorado Gold Corp | 61.7917 | 8.31 B | -1.4815 | -2.34 | 719.5 K | 44.46 M |
| AU | Anglogold Ashanti Ltd ADR | 31.1754 | 44.31 B | -0.4651 | -1.47 | 1.39 M | 43.2 M |
| WU | Western Union Company | 9.0185 | 2.08 B | -0.0823 | -0.9 | 4.6 M | 41.5 M |
| MAN | Manpower Inc | 35.0829 | 2.14 B | -0.2556 | -0.72 | 1.1 M | 38.54 M |
| BOH | Bank of Hawaii Corp | 25.6657 | 2.73 B | -1.6295 | -5.97 | 1.45 M | 37.34 M |
| WM | Waste Management | 21.694 | 97.07 B | -0.1462 | -0.67 | 1.67 M | 36.22 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.9125 | 6.43 B | -0.4207 | -1.48 | 1.27 M | 35.49 M |
| SPXC | SPX Corp | 13.079 | 7.55 B | -0.0719 | -0.55 | 2.69 M | 35.17 M |
| MAS | Masco Corp | 10.3051 | 16.29 B | -0.0972 | -0.93 | 3.39 M | 34.95 M |
| CVSA | Covista Inc. | 52.4962 | 3.96 B | -0.5125 | -0.97 | 658.45 K | 34.57 M |
| DAN | Dana Inc | 7.7834 | 2.35 B | -0.0848 | -1.08 | 3.92 M | 30.49 M |
| BFH | Bread Financial Hldgs Inc | 32.4735 | 3.72 B | -0.5767 | -1.74 | 857.96 K | 27.86 M |
| FLG | Flagstar Financial, Inc. | 18.0336 | 4.29 B | -0.258 | -1.41 | 1.54 M | 27.75 M |
| TNL | Travel + Leisure Co. | 6.0161 | 4.71 B | -0.1298 | -2.11 | 4.48 M | 26.94 M |
| AME | Amtek Inc | 14.8548 | 55.27 B | -0.0961 | -0.64 | 1.8 M | 26.8 M |
| FHN | First Horizon Corp | 8.8597 | 11.09 B | -0.067 | -0.75 | 3.01 M | 26.7 M |
| PRGO | Perrigo Company | 31.4229 | 2.25 B | -0.7406 | -2.3 | 847.1 K | 26.62 M |
| PVH | Phillips-Van Heusen Corp | 39.9709 | 4.28 B | -0.4774 | -1.18 | 662.3 K | 26.47 M |
| TAP | Molson Coors Brewing Company | 28.3835 | 7.38 B | -0.1459 | -0.51 | 915.9 K | 26 M |
| RHI | Robert Half International Inc | 17.8218 | 4.3 B | -0.169 | -0.94 | 1.44 M | 25.62 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 208.778 | -2.8086 | -1.33 | 114.9 K | 23.99 M | |
| COO | Cooper Companies | 9.0589 | -0.0572 | -0.63 | 2.56 M | 23.2 M | |
| DCH | Dauch Corporation | 8.95 | 1.1 B | -0.13 | -1.43 | 2.55 M | 22.78 M |
| MTG | Mgic Investment Corp | 5.158 | 5.52 B | -0.0766 | -1.46 | 4.41 M | 22.76 M |
| GSK | Glaxosmithkline Plc ADR | 17.8679 | 101.51 B | -0.137 | -0.76 | 1.26 M | 22.57 M |
| CMC | Commercial Metals Company | 9.9769 | 7.04 B | -0.0609 | -0.61 | 2.08 M | 20.73 M |
| TM | Toyota Motor Corp Ltd | 60.5148 | 246.97 B | -0.3174 | -0.52 | 331.76 K | 20.08 M |
| BX | Blackstone Inc | 5.4544 | 147.42 B | -0.0432 | -0.79 | 3.67 M | 20.01 M |
| UIS | Unisys Corp | 32.45 | 209.27 M | -0.96 | -2.87 | 616 K | 19.99 M |
| FDS | FactSet Research Systems Inc | 52.9054 | -0.3754 | -0.7 | 371.34 K | 19.65 M | |
| CHD | Church & Dwight Company | 12.124 | 26.37 B | -0.113 | -0.92 | 1.58 M | 19.19 M |
| KEP | Korea Electric Power Corp ADR | 12.8318 | 14.29 B | -0.592 | -4.41 | 1.45 M | 18.6 M |
| KRC | Kilroy Realty Corp | 16.3023 | 4.21 B | -0.2971 | -1.79 | 1.13 M | 18.39 M |
| CRS | Carpenter Technology Corp | 22.1174 | 14.84 B | -0.1217 | -0.55 | 811.2 K | 17.94 M |
| PB | Prosperity Bancshares | 26.7242 | 8.69 B | -1.0639 | -3.83 | 655.84 K | 17.53 M |
| DLR | Digital Realty Trust | 25.4332 | 70.63 B | -0.1616 | -0.63 | 681.7 K | 17.34 M |
| LPX | Louisiana-Pacific Corp | 6.3602 | 5.23 B | -0.1842 | -2.81 | 2.63 M | 16.7 M |
| CNC | Centene Corp | 4.9475 | 34.79 B | -0.0375 | -0.75 | 3.06 M | 15.15 M |
| WCC | Wesco International | 28.3325 | 15.93 B | -0.4561 | -1.58 | 525.6 K | 14.89 M |
| SA | Seabridge Gold | 27.38 | 2.65 B | -2.05 | -6.97 | 541.19 K | 14.82 M |
| KNX | Knight-Swift Transporation Inc | 14.6281 | 10.05 B | -0.1489 | -1.01 | 989 K | 14.47 M |
| PAAS | Pan American Silver Corp. | 18.1652 | -0.1869 | -1.02 | 795.37 K | 14.45 M | |
| MTN | Vail Resorts | 22.8625 | 5.4 B | -0.8255 | -3.48 | 621.47 K | 14.21 M |
| RJF | Raymond James Financial | 13.8155 | 32.14 B | -0.0893 | -0.64 | 1.02 M | 14.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 65.7184 | -1.7307 | -2.57 | 1.99 M | 130.55 M | |
| ABX | Barrick Mining Corp | 28.2092 | -0.4372 | -1.53 | 3.2 M | 90.32 M | |
| BB | Blackberry Ltd | 64.90 | -0.45 | -0.69 | 1.04 M | 67.55 M | |
| K | Kinross Gold Corp | 15.9216 | -0.3985 | -2.44 | 2.12 M | 33.73 M | |
| IMG | Iamgold Corp | 13.8878 | -0.4567 | -3.18 | 1.84 M | 25.5 M | |
| AEM | Agnico Eagle Mines Ltd | 42.42 | -0.6579 | -1.53 | 576.9 K | 24.47 M | |
| FM | First Quantum Minerals Ltd | 16.5062 | -0.2243 | -1.34 | 1.34 M | 22.04 M | |
| ATRL | Atkinsrealis Group Inc | 42.5526 | -0.793 | -1.83 | 415.87 K | 17.7 M | |
| AIM | Aimia Inc | 10.1939 | -0.1535 | -1.48 | 1.56 M | 15.89 M | |
| WPM | Wheaton Precious Metals Corp | 12.7088 | -0.1226 | -0.96 | 1.23 M | 15.67 M | |
| HBM | Hudbay Minerals Inc | 12.0155 | -0.1928 | -1.58 | 506 K | 6.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.7217 | -0.5218 | -1.44 | 149.4 K | 5.34 M | |
| TKO | Taseko Mines Ltd | 5.07 | -0.08 | -1.55 | 937.6 K | 4.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3758 | -0.1839 | -0.78 | 175.59 K | 4.1 M | |
| EMP-A | Empire Company Limited | 12.2878 | -0.0634 | -0.51 | 328.5 K | 4.04 M | |
| RBA | Rb Global Inc | 15.74 | -0.1127 | -0.71 | 217.64 K | 3.43 M | |
| SSRM | Ssr Mining Inc | 19.1064 | -0.6033 | -3.06 | 175.5 K | 3.35 M | |
| EMA | Emera Incorporated | 11.1044 | -0.0783 | -0.7 | 299.28 K | 3.32 M | |
| X | TMX Group Ltd | 3.8949 | -0.0436 | -1.11 | 785.29 K | 3.06 M | |
| CAS | Cascades Inc | 5.0763 | -0.3442 | -6.35 | 588.94 K | 2.99 M | |
| L | Loblaw CO | 5.0218 | -0.0254 | -0.5 | 591.27 K | 2.97 M | |
| SVM | Silvercorp Metals Inc | 5.0568 | -0.1444 | -2.78 | 555.2 K | 2.81 M | |
| ONEX | Onex Corp | 23.7704 | -0.1218 | -0.51 | 117.56 K | 2.79 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.1991 | -1.67 | 216.65 K | 2.55 M | |
| AETR | Aetherion Technologies Inc. | 137.90 | -7.10 | -4.9 | 18.2 K | 2.51 M | |
| WPRT | Westport Fuel Systems Inc | 137.90 | -7.10 | -4.9 | 18.2 K | 2.51 M | |
| AGI | Alamos Gold Inc Cls A | 10.0627 | -0.2891 | -2.79 | 240.88 K | 2.42 M | |
| S | Sherritt Intl Rv | 5.6147 | -0.1045 | -1.83 | 420.49 K | 2.36 M | |
| PAAS | Pan American Silver Corp | 18.0691 | -0.1532 | -0.84 | 124.44 K | 2.25 M | |
| TRZ | Transat At Inc | 22.30 | -0.23 | -1.02 | 67.88 K | 1.51 M | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 56.42 K | 1.47 M | |
| CFP | Canfor Corp | 7.62 | -0.14 | -1.8 | 183 K | 1.39 M | |
| RFA | RFA Financial Inc. | 21.9487 | -0.5802 | -2.58 | 54.65 K | 1.2 M | |
| IAG | IA Financial Corp Inc | 19.6812 | -0.1401 | -0.71 | 58.7 K | 1.16 M | |
| KEY | Keyera Corp | 4.5988 | -0.0388 | -0.84 | 247.45 K | 1.14 M | |
| CAE | Cae Inc | 7.348 | -0.1011 | -1.36 | 152.39 K | 1.12 M | |
| SEA | Seabridge Gold Inc | 22.0854 | -1.6411 | -6.92 | 50.37 K | 1.11 M | |
| CGX | Cineplex Inc | 11.2989 | -0.1127 | -0.99 | 97.74 K | 1.1 M | |
| ITH | International Tower Hill Mines Ltd | 7.09 | -0.28 | -3.8 | 154.7 K | 1.1 M | |
| GAU | Galiano Gold Inc | 6.14 | -0.17 | -2.69 | 169.4 K | 1.04 M | |
| PNP | Pinetree Capital Ltd | 396.00 | -6.00 | -1.49 | 2.48 K | 981.29 K | |
| AG | First Majestic Silver Corp | 3.4141 | -0.1085 | -3.08 | 281.38 K | 960.64 K | |
| MDI | Major Drilling Grp | 8.0359 | -0.0603 | -0.74 | 110.81 K | 890.49 K | |
| NPI | Northland Power Inc | 4.3697 | -0.0537 | -1.21 | 194.68 K | 850.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5563 | -0.0215 | -0.6 | 234.25 K | 833.06 K | |
| STN | Stantec Inc | 11.585 | -0.0621 | -0.53 | 67.98 K | 787.53 K | |
| AFN | Ag Growth International Inc | 18.5575 | -0.2574 | -1.37 | 41.6 K | 771.99 K | |
| WFG | West Fraser Timber CO Ltd | 14.7554 | -0.1218 | -0.82 | 50.6 K | 746.62 K | |
| QEC | Questerre Energy Corp | 3.2398 | -0.0968 | -2.9 | 211.25 K | 684.39 K | |
| DOL | Dollarama Inc | 3.2194 | -0.0296 | -0.91 | 205.8 K | 662.55 K | |
| EDR | Endeavour Silver Corp | 3.3455 | -0.10 | -2.9 | 197.47 K | 660.64 K | |
| LNR | Linamar Corp | 12.0004 | -0.2827 | -2.3 | 49.63 K | 595.53 K | |
| III | Imperial Metals Corp | 8.00 | -0.165 | -2.02 | 71.36 K | 570.9 K | |
| BDT | Bird Construction Inc | 4.7296 | -0.0995 | -2.06 | 107.7 K | 509.38 K | |
| BNE | Bonterra Energy Corp | 18.8686 | -0.2583 | -1.35 | 24.76 K | 467.13 K | |
| POU | Paramount Resources Ltd | 5.8818 | -0.0862 | -1.44 | 64.79 K | 381.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7478 | -0.036 | -0.53 | 54.91 K | 370.55 K | |
| MFI | Maple Leaf Foods | 6.3872 | -0.059 | -0.92 | 53.5 K | 341.69 K | |
| ALS | Altius Minerals Corp | 6.5663 | -0.0919 | -1.38 | 51.95 K | 341.13 K | |
| LAR | Lithium Argentina Ag | 4.066 | -0.0403 | -0.98 | 67.27 K | 273.51 K | |
| EQB | EQB Inc | 7.8689 | -0.1102 | -1.38 | 34.6 K | 272.26 K | |
| SDE | Spartan Delta Corp | 69.4189 | -79.8316 | -53.49 | 3.86 K | 268.1 K | |
| CCL-B | CCL Industries Inc | 4.1531 | -0.0539 | -1.28 | 62.99 K | 261.6 K | |
| TXR | Torex Resources Inc. | 11.6909 | -0.1981 | -1.67 | 21.66 K | 253.28 K | |
| PIF | Polaris Infrastructure Inc | 3282.8367 | -105.5884 | -3.12 | 76 | 249.5 K | |
| CIGI | Colliers International Group Inc | 11.9139 | -0.1141 | -0.95 | 20.38 K | 242.78 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | -0.0614 | -2 | 80.47 K | 241.97 K | |
| HWX | Headwater Exploration Inc | 3.8572 | -0.0734 | -1.87 | 60 K | 231.43 K | |
| KBL | Kbro Linen Inc | 7.8561 | -0.219 | -2.71 | 27.5 K | 216.04 K | |
| TOT | Total Energy Services Inc | 5.1888 | -0.0736 | -1.4 | 40.88 K | 212.09 K | |
| PTM | Platinum Group Metals Ltd | 220.00 | -2.00 | -0.9 | 928 | 204.16 K | |
| MRE | Martinrea International Inc | 6.7379 | -0.0653 | -0.96 | 29.91 K | 201.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7375 | -0.0882 | -1.83 | 38.32 K | 181.54 K | |
| TPX-B | Molson Coors Canada Inc | 30.1235 | -0.3798 | -1.25 | 5.51 K | 165.86 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.382 | -0.0635 | -0.67 | 16.58 K | 155.59 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.422 | -0.0526 | -0.62 | 17.95 K | 151.17 K | |
| TECK-A | Teck Resources Limited | 29.9492 | -0.3092 | -1.02 | 4.9 K | 146.75 K | |
| HBP | Helix Biopharm | 12.85 | -1.15 | -8.21 | 11.16 K | 143.41 K | |
| PBL | Pollard Banknote Ltd | 3.1201 | -0.0495 | -1.56 | 45.41 K | 141.7 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.60 | -9.09 | 23.55 K | 141.27 K | |
| TPX-A | Molson Coors Canada Inc | 32.7023 | -0.2678 | -0.81 | 3.82 K | 124.92 K | |
| BU | Burcon Nutrascience Corp | 161.2903 | -0.8271 | -0.51 | 665 | 107.26 K | |
| RCH | Richelieu Hardware Ltd | 6.2384 | -0.063 | -1 | 14.75 K | 92.04 K | |
| SII | Sprott Inc | 26.2533 | -0.3944 | -1.48 | 3.29 K | 86.37 K | |
| PXT | Parex Resources Inc | 3.0951 | -0.1079 | -3.37 | 26.62 K | 82.41 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9136 | -0.0407 | -1.03 | 20.11 K | 78.72 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.30 | -4.62 | 12.43 K | 77.07 K | |
| CJT | Cargojet Inc | 6.2112 | -0.0971 | -1.54 | 11.98 K | 74.42 K | |
| GSY | Goeasy Ltd | 4.8032 | -0.0586 | -1.21 | 13.2 K | 63.4 K | |
| BCE-PH | Bce Inc Pref H | 8.4479 | -0.0435 | -0.51 | 7.28 K | 61.5 K | |
| STC | Sangoma Technologies Corp | 6.51 | -0.28 | -4.12 | 9.39 K | 61.1 K | |
| MRD | Melcor Dev | 5.959 | -0.0695 | -1.15 | 9.02 K | 53.77 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2582 | -0.0289 | -0.55 | 9.35 K | 49.15 K | |
| MARI | Marimaca Copper Corp | 13.75 | -1.25 | -8.33 | 3.2 K | 44 K | |
| MEQ | Mainstreet Eq J | 11.0737 | -0.1397 | -1.25 | 3.4 K | 37.65 K | |
| AUMN | Golden Minerals Company | 12.80 | -0.15 | -1.16 | 2.7 K | 34.56 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8009 | -0.0934 | -1.05 | 3.89 K | 34.27 K | |
| GDL | Goodfellow Inc | 4.3726 | -0.0568 | -1.28 | 7.8 K | 34.11 K | |
| ELEF | Silver Elephant Mining Corp | 10.9146 | -0.6615 | -5.71 | 3.08 K | 33.56 K | |
| VCM | Vecima Networks Inc | 3.5877 | -0.0334 | -0.92 | 8.8 K | 31.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 3240.00 | -280.00 | -7.95 | 193.95 K | 628.41 M | |
| VRCI | Verde Science Inc | 2240.00 | -140.00 | -5.88 | 77.92 K | 174.54 M | |
| BOTY | Lingerie Fighting Championships Inc | 13500.00 | 38.64 K | -1000.00 | -6.9 | 11.65 K | 157.34 M |
| ESINQ | ITT Educational Services Inc | 107.24 | -1.07 | -0.99 | 814.43 K | 87.34 M | |
| PARD | Poniard Pharmaceuticals Inc | 78.00 | 149 | -26.40 | -25.29 | 399.48 K | 31.16 M |
| LNWO | Light & Wonder, Inc. | 14.90 | 6.2 B | -0.39 | -2.55 | 848.5 K | 12.64 M |
| ERINQ | Erin Energy Corporation | 9.6846 | 21.53 K | -0.0493 | -0.51 | 182.78 K | 1.77 M |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -1.25 | -20 | 272.45 K | 1.36 M |
| ICBU | Imd Companies | 4.00 | 2.28 M | -1.00 | -20 | 300 K | 1.2 M |
| GAMI | GAMCO Investors Inc | 17.3381 | 536.94 M | -0.0922 | -0.53 | 42.71 K | 740.53 K |
| CBKCQ | Christopher & Banks Corporation | 6.2295 | -0.1116 | -1.76 | 94.2 K | 586.82 K | |
| PMMEF | Premium Exploration Inc | 4.38 | -0.21 | -4.58 | 121.79 K | 533.43 K | |
| TXIC | Tongxin International Ltd | 7.52 | 1.23 K | -0.12 | -1.57 | 60.6 K | 455.74 K |
| NKRSF | Niko Resources Ltd | 100.7612 | -2.2211 | -2.16 | 3.67 K | 369.29 K | |
| LCU | Lion Copper Corp. Common Shares | 47.52 | 70.29 M | -1.35 | -2.76 | 7.72 K | 366.81 K |
| MRNJ | Metatron Inc | 31199.9609 | -7644.00 | -19.68 | 8 | 249.6 K | |
| PEHD | Perigee Holdings Inc. | 548.00 | 130 | -24.00 | -4.2 | 395 | 216.46 K |
| NPHC | Nutra Pharma Corp | 14.04 | 1.43 M | -1.56 | -10 | 9.01 K | 126.46 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -0.48 | -1.55 | 3.91 K | 118.96 K |
| NEOM | NeoMedia Technologies Inc | 10.20 | 508.84 K | -1.65 | -13.92 | 10.6 K | 108.07 K |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | -0.20 | -1.54 | 7.51 K | 96.12 K |
| ESNC | EnSync Inc | 6.35 | 1 | -0.25 | -3.79 | 12.07 K | 76.64 K |
| CYRNQ | CYRNQ | 76.80 | 799 | -0.398 | -0.52 | 977 | 75.03 K |
| PJET | Priority Aviation Inc | 225.00 | 98.01 K | -25.00 | -10 | 172 | 38.7 K |
| BAJFF | Camrova Resources Inc | 14.00 | -0.25 | -1.75 | 2.46 K | 34.44 K | |
| EARI | Entertainment Arts Research Inc | 82.00 | 1.11 M | -11.00 | -11.83 | 368 | 30.18 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -4.00 | -10.81 | 684 | 22.57 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 374 | 22.44 K |
| AFPW | AlumiFuel Power Corporation | 3449.9995 | -250.0005 | -6.76 | 4 | 13.8 K | |
| EBWK | Enigma-Bulwark Ltd. | 7.40 | 13.66 K | -1.40 | -15.91 | 391 | 2.89 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.40 | -6.78 | 500 | 2.75 K |
| COWI | CoroWare Inc | 1320.00 | -280.00 | -17.5 | 2 | 2.64 K | |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | -20.00 | -2.99 | 3 | 1.95 K |
| MALG | Microalliance Group Inc. | 14.40 | 913.97 M | -0.60 | -4 | 125 | 1.8 K |
| LGBI | Cannabiz Mobile Inc | 13.20 | 64.81 K | -3.60 | -21.43 | 82 | 1.08 K |
| SAFS | Safer Shot Inc | 5.50 | 116.09 M | -0.20 | -3.51 | 154 | 847 |
| CCTL | Coin Citadel | 8.50 | 37 | -0.50 | -5.56 | 71 | 603.5 |
| GRCU | Green Cures & Botanical Distribution Inc | 4201.6001 | 722.67 K | -262.6001 | -5.88 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 2779.697 | 654.18 K | -132.3667 | -4.55 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 931000.00 | 9.6 K | -35000.00 | -3.62 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 730000.00 | 447.19 K | -20000.00 | -2.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5528.5718 | 344.25 K | -42.8574 | -0.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | -5.00 | -3.57 | 232.86 K | 31.44 M |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 157 K | 7.78 M | |
| BQE | BQE Water Inc | 136.00 | -3.00 | -2.16 | 43.94 K | 5.98 M | |
| OYL | CGX Energy Inc | 13.80 | -0.60 | -4.17 | 160.79 K | 2.22 M | |
| BARU | Baru Gold Corp | 32.0187 | -3.1334 | -8.91 | 38.3 K | 1.23 M | |
| PX | Pelangio Exploration Inc | 3.20 | -1.10 | -25.58 | 192.6 K | 616.32 K | |
| RET-A | Reitmans (Canada) Limited | 10.2518 | -0.1769 | -1.7 | 52.58 K | 539 K | |
| EGT | Eguana Technologies Inc | 42.00 | -2.00 | -4.55 | 6.49 K | 272.62 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | -1.00 | -1.33 | 1.51 K | 111.59 K | |
| BAV-H | Bravern Ventures Ltd | 18.2996 | -0.90 | -4.69 | 5.67 K | 103.69 K | |
| EPO-H | Encanto Potash Corp | 10.25 | -0.50 | -4.65 | 8.07 K | 82.74 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 6.7 K | 60.3 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.1992 | -5 | 13.31 K | 50.39 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 902 | 44.65 K | |
| CMIL | Capella Minerals Limited | 23.10 | -4.20 | -15.38 | 1.93 K | 44.58 K | |
| ENA | Enablence Technologies Inc | 1032.00 | -24.00 | -2.27 | 31 | 31.99 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -3.00 | -16.67 | 2.07 K | 31.07 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.10 | -2.63 | 8.31 K | 30.75 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.20 | -2.6 | 4.06 K | 30.45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.90 | -0.30 | -1.85 | 1.83 K | 29.14 K | |
| PGDC | Patagonia Gold Corp | 5.70 | -0.30 | -5 | 5.1 K | 29.07 K | |
| AVCR | Avricore Health Inc | 11.60 | -0.40 | -3.33 | 2.14 K | 24.86 K | |
| PKT | Parkit Enterprise Inc | 7.00 | -0.20 | -2.78 | 3.35 K | 23.45 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | -0.45 | -2.27 | 1.07 K | 20.65 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.00 | -5.71 | 1.23 K | 20.3 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | -14.40 | -4.11 | 58 | 19.49 K | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 610 | 18.3 K | |
| MVI-H | Monitor Ventures Inc | 10.75 | -1.25 | -10.42 | 1.7 K | 18.27 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 20 | 15.42 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -10.00 | -5.56 | 89 | 15.13 K | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 3.85 K | 13.85 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 105 | 13.65 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 448 | 11.2 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.45 | -7.89 | 2.1 K | 11.03 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 3.33 K | 10.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -2.627 | -14.29 | 651 | 10.26 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 1 K | 9 K | |
| MAX | Max Resource Corp | 48.00 | -6.00 | -11.11 | 171 | 8.21 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.24 | -3.51 | 1.04 K | 6.88 K | |
| AORO | Aloro Mining Corp | 3.80 | -0.20 | -5 | 1.6 K | 6.08 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 1.4 K | 5.88 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.75 | -0.75 | -13.64 | 1.1 K | 5.22 K | |
| HAY | Hayasa Metals Inc. | 50.40 | -3.60 | -6.67 | 103 | 5.19 K | |
| STS | South Star Mining Corp | 16.50 | -1.00 | -5.71 | 300 | 4.95 K | |
| BKM | Pacific Booker Minerals Inc | 6.51 | -0.43 | -6.2 | 652 | 4.24 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | -1.80 | -6.67 | 167 | 4.21 K | |
| DAU | Desert Gold Ventures Inc | 6.10 | -0.60 | -8.96 | 650 | 3.96 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 7 | 3.5 K | |
| PWM | Power Metals Corp | 4.32 | -0.36 | -7.69 | 417 | 1.8 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -2.00 | -10.53 | 103 | 1.75 K | |
| ZC | Zimtu Capital Corp | 6.05 | -0.75 | -11.03 | 260 | 1.57 K | |
| MET | Metalore Resources Limited | 7.1302 | -0.2037 | -2.78 | 200 | 1.43 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | -0.60 | -13.64 | 375 | 1.42 K |