Losers for 9 February 2010 from 00:00:00 until 23:59:59
Losers for 9 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 21.3539 | 1.44 B | -0.1551 | -0.72 | 40.8 K | 871.24 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -75.00 | -1.52 | 160 | 780 K |
| WWR | Westwater Resources | 3900.6013 | 49.75 M | -239.3987 | -5.78 | 76 | 296.45 K |
| NNVC | Nanoviricides Inc | 67.90 | 34.48 M | -2.10 | -3 | 3.02 K | 205.06 K |
| COHN | Cohen & CO Inc | 24.4175 | 30.74 M | -0.1871 | -0.76 | 5.94 K | 145.04 K |
| ESP | Espey Mfg. & Electronics | 9.7813 | 145.6 M | -0.2255 | -2.25 | 13 K | 127.16 K |
| INUV | Inuvo Inc | 38.00 | 6.35 M | -1.00 | -2.56 | 759 | 28.84 K |
| REPX | Riley Exploration Permian Inc | 39.3754 | 976.66 M | -0.9279 | -2.3 | 623 | 24.53 K |
| LODE | Comstock Mining Inc | 385.00 | 120.17 M | -10.0001 | -2.53 | 30 | 11.55 K |
| REED | Reed's, Inc. | 417.8289 | 24.07 M | -7.2904 | -1.71 | 22 | 9.19 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.1095 | -2.27 | 1.5 K | 7.07 K |
| UUUU | Energy Fuels Inc | 10.51 | 1.77 B | -0.475 | -4.32 | 366 | 3.85 K |
| USAS | Americas Silver Corp | 17.10 | 943.46 M | -0.60 | -3.39 | 117 | 2 K |
| GBR | New Concept Energy Inc | 3.26 | 4.06 M | -0.03 | -0.91 | 300 | 978 |
| OGEN | Oragenics Inc | 198000.00 | 1.58 M | -18000.00 | -8.33 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0768 | -0.06 | -1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 43.501 | 26.43 B | -0.822 | -1.85 | 28.06 M | 1.22 B |
| EBAY | Ebay Inc | 8.351 | 52.74 B | -0.0448 | -0.53 | 28.66 M | 239.32 M |
| PFG | Principal Financial Group Inc | 12.5112 | 23.99 B | -0.4316 | -3.33 | 6.37 M | 79.64 M |
| MYGN | Myriad Genetics Inc | 21.45 | 543.58 M | -0.22 | -1.02 | 2.82 M | 60.57 M |
| CDNS | Cadence Design Systems, Inc. | 5.45 | 91.46 B | -0.15 | -2.68 | 9.61 M | 52.4 M |
| REG | Regency Centers Corp | 17.3589 | 14.16 B | -0.3252 | -1.84 | 2.32 M | 40.22 M |
| SOHU | Sohu.com Inc ADR | 48.35 | 359.88 M | -0.31 | -0.64 | 676.28 K | 32.7 M |
| SEED | Origin Agritech Ltd | 86.00 | 9.35 M | -0.50 | -0.58 | 178.8 K | 15.38 M |
| ANDE | Andersons Inc | 14.3835 | 1.85 B | -0.08 | -0.55 | 1.05 M | 15.15 M |
| OTEX | Open Text Cp | 8.6549 | 6.02 B | -0.1418 | -1.61 | 1.72 M | 14.86 M |
| ICLR | Icon Plc | 23.70 | 15.02 B | -0.26 | -1.09 | 529.71 K | 12.55 M |
| THFF | First Finl Corp [In] | 15.7798 | 915.56 M | -0.7587 | -4.59 | 444.47 K | 7.01 M |
| BCRX | Biocryst Pharma Inc | 6.25 | 1.98 B | -0.30 | -4.58 | 1.01 M | 6.29 M |
| MFIC | Midcap Financial Investment Corp | 4.5708 | 838.55 M | -0.2141 | -4.47 | 1.12 M | 5.11 M |
| GERN | Geron Corp | 5.0928 | 640.24 M | -0.0378 | -0.74 | 992.37 K | 5.05 M |
| INSG | Inseego Corp | 71.00 | 81.98 M | -1.80 | -2.47 | 64.22 K | 4.56 M |
| QDEL | Quidel Cp | 12.63 | 728.67 M | -0.35 | -2.7 | 356.8 K | 4.51 M |
| OTTR | Otter Tail Corp | 11.2887 | 3.16 B | -0.1277 | -1.12 | 397.71 K | 4.49 M |
| IRDM | Iridium Comm Inc | 6.2007 | 4.89 B | -0.1691 | -2.65 | 583.1 K | 3.62 M |
| KVHI | K V H Inds Inc | 12.78 | 133.7 M | -0.45 | -3.4 | 280.3 K | 3.58 M |
| KELYA | Kelly Svcs Cl A | 12.6043 | 479.13 M | -0.115 | -0.9 | 265.67 K | 3.35 M |
| CACC | Credit Acceptance | 40.90 | 5.1 B | -0.90 | -2.15 | 81.68 K | 3.34 M |
| TTMI | TTM Technologies | 8.72 | 8.04 B | -0.07 | -0.8 | 344.78 K | 3.01 M |
| FTEK | Fuel Tech Inc | 6.31 | 42.45 M | -0.55 | -8.02 | 475.22 K | 3 M |
| VCEL | Vericel Corproation | 29.104 | 2.94 B | -4.656 | -13.79 | 94.28 K | 2.74 M |
| KFRC | Kforce Inc | 9.6269 | 984.4 M | -0.3183 | -3.2 | 279.6 K | 2.69 M |
| AVNW | Aviat Networks Inc | 35.52 | 217.31 M | -0.24 | -0.67 | 71.22 K | 2.53 M |
| NVAX | Novavax Inc | 41.00 | 1.44 B | -0.80 | -1.91 | 54.19 K | 2.22 M |
| MVIS | Microvision | 16.32 | 37.11 M | -0.16 | -0.97 | 128.61 K | 2.1 M |
| CRIS | Curis Inc | 229.00 | 3.8 M | -5.00 | -2.14 | 7.92 K | 1.81 M |
| BWEN | Broadwind Energy Inc | 50.30 | 59.5 M | -2.70 | -5.09 | 32.78 K | 1.65 M |
| LQDT | Liquidity Services | 11.46 | 1.41 B | -0.09 | -0.78 | 143.1 K | 1.64 M |
| CULP | Culp, Inc. Common Stock | 9.27 | 44.45 M | -0.1601 | -1.7 | 173 K | 1.6 M |
| ASYS | Amtech Systems Inc | 10.18 | 217.53 M | -0.31 | -2.96 | 129.6 K | 1.32 M |
| ENSG | The Ensign Group IN | 3.8466 | 10.88 B | -0.021 | -0.54 | 332.33 K | 1.28 M |
| CFFN | Capitol Fed Finl Inc | 4.997 | 1.04 B | -0.0417 | -0.83 | 229.5 K | 1.15 M |
| SRPT | Sarepta Therapeutics | 8.70 | 1.72 B | -0.24 | -2.68 | 122.22 K | 1.06 M |
| POWL | Powell Inds Inc | 21.1305 | 5.17 B | -0.1161 | -0.55 | 49.85 K | 1.05 M |
| IMMR | Immersion Corp | 3.8846 | 231.45 M | -0.3712 | -8.72 | 235.9 K | 916.37 K |
| LXRX | Lexicon Pharmaceutcl | 11.76 | 809.82 M | -0.21 | -1.75 | 76.75 K | 902.58 K |
| YDKG | YDKG | 156.80 | 5.03 M | -0.80 | -0.51 | 5.33 K | 835.74 K |
| HRTX | Heron Therapeutics | 33.00 | 61.87 M | -0.20 | -0.6 | 21.42 K | 706.99 K |
| MMLP | Martin Midstrm LP | 9.6024 | 87.64 M | -0.1108 | -1.14 | 72.83 K | 699.33 K |
| TBBK | The Bancorp Inc | 6.17 | 1.97 B | -0.14 | -2.22 | 105 K | 647.84 K |
| CDZI | Cadiz Inc | 11.58 | 282.27 M | -0.25 | -2.11 | 52.06 K | 602.91 K |
| NCTY | The9 Ltd ADR | 1995.00 | 41.7 M | -48.00 | -2.35 | 297 | 592.51 K |
| KTCC | Key Tronic Cp | 5.15 | 14.94 M | -0.03 | -0.58 | 111.02 K | 571.77 K |
| RBCAA | Republic Bancorp Inc | 9.046 | 1.79 B | -0.0656 | -0.72 | 59.48 K | 538.09 K |
| FBNC | First Bancorp [Nc] | 9.9119 | 2.68 B | -0.1715 | -1.7 | 53.98 K | 535.09 K |
| PRIM | Primoris Services Cp | 6.6891 | 3.76 B | -0.0604 | -0.89 | 78.26 K | 523.5 K |
| TSEM | Tower Semiconductor | 18.90 | 17.92 B | -0.15 | -0.79 | 25.39 K | 479.93 K |
| GSIT | Gsi Technology Inc | 4.33 | 123.55 M | -0.10 | -2.26 | 108.72 K | 470.74 K |
| INO | Inovio Pharma | 56.4374 | 150.34 M | -2.3914 | -4.07 | 8.34 K | 470.69 K |
| OSUR | Orasure Tech Inc | 4.85 | 249.67 M | -0.06 | -1.22 | 87.38 K | 423.8 K |
| TZOO | Travelzoo Inc | 11.14 | 52.95 M | -0.34 | -2.96 | 37.3 K | 415.52 K |
| CYTK | Cytokinetics | 18.12 | 7.82 B | -0.24 | -1.31 | 21.05 K | 381.39 K |
| JSM | SLM Cp 6% Sr Nt | 5.543 | 5 B | -0.0962 | -1.71 | 67.17 K | 372.35 K |
| GGAL | Grupo Fin Galicia ADR | 3.498 | 4.92 B | -0.0366 | -1.04 | 102.4 K | 358.2 K |
| OESX | Orion Energy Syst | 51.70 | 53.49 M | -1.90 | -3.54 | 6.83 K | 353.01 K |
| DSGR | Distribution Solutions Group Inc | 7.228 | 1.62 B | -0.0934 | -1.28 | 47.4 K | 342.61 K |
| LTBR | Lightbridge Corp | 396.00 | 164.75 M | -25.80 | -6.12 | 831 | 329.08 K |
| TACT | Transact Tech Inc | 5.5912 | 50.38 M | -0.0384 | -0.68 | 55.19 K | 308.6 K |
| PXLW | Pixelworks Inc | 36.00 | 35.18 M | -0.48 | -1.32 | 7.52 K | 270.86 K |
| CTSO | Cytosorbents Cor | 4.475 | 16.92 M | -0.40 | -8.21 | 60.32 K | 269.93 K |
| PLPC | Preformed Line Prd | 28.0771 | 1.43 B | -0.1947 | -0.69 | 9.6 K | 269.54 K |
| ATRC | Atricure Inc | 5.69 | 2.85 B | -0.09 | -1.56 | 47.08 K | 267.88 K |
| LKFN | Lakeland Finl Corp | 7.5841 | 1.53 B | -0.0399 | -0.52 | 32.67 K | 247.8 K |
| HOFT | Hooker Furniture | 7.5492 | 155.68 M | -0.0471 | -0.62 | 32.76 K | 247.32 K |
| SNOA | Sonoma Pharmaceuticals Inc | 12222.00 | 5.6 M | -63.00 | -0.51 | 20 | 244.44 K |
| PNRG | Primeenergy Cp | 26.97 | 303.57 M | -0.63 | -2.28 | 8.7 K | 234.61 K |
| ZNOG | Zion Oil & Gas, Inc | 5.22 | 348.03 M | -0.05 | -0.95 | 43.64 K | 227.79 K |
| LSTA | Lisata Therapeutics Inc | 2503.9905 | 13.83 M | -89.9636 | -3.47 | 88 | 220.35 K |
| PKOH | Park Ohio Hld Cp | 6.3453 | 679.87 M | -0.2665 | -4.03 | 34.18 K | 216.87 K |
| AMRN | Amarin Corp ADR | 21.60 | 490.63 M | -0.20 | -0.92 | 8.16 K | 176.26 K |
| AGEN | Agenus Inc | 86.5511 | 310.26 M | -4.1215 | -4.55 | 1.97 K | 170.68 K |
| PLUG | Plug Power Inc | 5.24 | 1.73 B | -0.149 | -2.76 | 31.71 K | 166.19 K |
| PERI | Perion Network Ltd | 20.288 | 369.09 M | -0.3464 | -1.68 | 7.86 K | 159.48 K |
| OMER | Omeros Corp | 5.69 | 1.3 B | -0.13 | -2.23 | 26.73 K | 152.07 K |
| FISI | Financial Institut | 6.6866 | 781.62 M | -0.1186 | -1.74 | 21.47 K | 143.55 K |
| NTWK | Netsol Tech Inc | 9.50 | 63.17 M | -0.43 | -4.33 | 14.5 K | 137.72 K |
| MRKR | Marker Therapeutics Inc | 5879.9976 | 15.05 M | -600.00 | -9.26 | 22 | 129.36 K |
| PLUR | Pluri Inc | 92.80 | 14.68 M | -0.80 | -0.85 | 1.17 K | 108.11 K |
| CYRX | Cryoport Inc | 87.96 | 1.02 B | -8.04 | -8.38 | 1.23 K | 107.75 K |
| IEP | Icahn Enterprises | 7.2703 | 3.68 B | -0.0592 | -0.81 | 13.37 K | 97.19 K |
| FLXS | Flexsteel Inds | 7.6061 | 312.69 M | -0.1654 | -2.13 | 12.75 K | 96.99 K |
| STAB | Statera Biopharma Inc | 77.00 | 14.28 K | -1.00 | -1.28 | 1.22 K | 93.79 K |
| AATC | Autoscope Technologies Corp | 7.604 | 32.54 M | -0.0453 | -0.59 | 12.3 K | 93.53 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 34.20 | 27.54 M | -0.80 | -2.29 | 2.68 K | 91.79 K |
| CECO | CECO Environmental Corp. | 3.259 | 3.28 B | -0.0348 | -1.06 | 19.6 K | 63.88 K |
| UNTY | Unity Bancorp Inc | 3.0952 | 587.42 M | -0.0982 | -3.08 | 20.24 K | 62.65 K |
| OMCC | Old Market Capital Corporation | 6.2312 | 23.79 M | -0.048 | -0.76 | 8.7 K | 54.21 K |
| GILT | Gilat Satellite Ntwk | 4.3448 | 441.38 M | -0.041 | -0.93 | 12.3 K | 53.44 K |
| NVOS | Novo Integrated Sciences Inc | 900.00 | 11.84 K | -90.00 | -9.09 | 59 | 53.1 K |
| TULP | Bloomia Holdings, Inc. | 18.2434 | 11.98 M | -0.109 | -0.59 | 2.66 K | 48.47 K |
| ADUS | Addus Homecare Corp | 8.31 | 2.31 B | -0.32 | -3.71 | 5.6 K | 46.54 K |
| SNGX | Soligenix Inc | 11520.00 | 6.86 M | -480.00 | -4 | 4 | 46.08 K |
| AIRT | Air T Inc | 6.2676 | 81.41 M | -0.0495 | -0.78 | 7.16 K | 44.87 K |
| SLMBP | SLM Cp Srs B Pfd | 20.7549 | 4.73 B | -0.508 | -2.39 | 2.1 K | 43.59 K |
| ORKA | Oruka Therapeutics Inc | 14003.0869 | 6.95 B | -97.582 | -0.69 | 3 | 42.01 K |
| CAPS | Capstone Holding Corp. Common Stock | 820.00 | 1.63 M | -30.00 | -3.53 | 50 | 41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 66.15 | 5.35 B | -0.52 | -0.78 | 13.98 M | 924.87 M |
| MA | Mastercard Inc | 20.5281 | 568.53 B | -0.271 | -1.3 | 16.49 M | 338.57 M |
| HIG | Hartford Financial Services Group | 16.2321 | 36.61 B | -0.8138 | -4.77 | 20.53 M | 333.21 M |
| NEE | Nextera Energy | 7.8454 | 178.88 B | -0.0726 | -0.92 | 29.61 M | 232.29 M |
| SCHW | The Charles Schwab Corp | 14.1804 | 158.61 B | -0.1783 | -1.24 | 16.02 M | 227.18 M |
| APD | Air Products and Chemicals | 49.5122 | 70.41 B | -0.2915 | -0.59 | 4.05 M | 200.35 M |
| MLM | Martin Marietta Materials | 63.6417 | 36.79 B | -3.0669 | -4.6 | 2.72 M | 173.34 M |
| VMC | Vulcan Materials Company | 36.6353 | 35.96 B | -0.7476 | -2 | 3.84 M | 140.86 M |
| GME | Gamestop Corp | 3.1679 | 12.93 B | -0.1464 | -4.42 | 44.1 M | 139.69 M |
| CVSA | Covista Inc. | 54.8726 | 3.96 B | -1.0065 | -1.8 | 2.27 M | 124.68 M |
| CCL | Carnival Corp | 24.3318 | 39.45 B | -0.267 | -1.09 | 5.08 M | 123.49 M |
| TAP | Molson Coors Brewing Company | 26.5134 | 7.38 B | -0.882 | -3.22 | 3.75 M | 99.49 M |
| CRK | Comstock Resources | 165.0927 | 4.42 B | -2.1964 | -1.31 | 502.5 K | 82.96 M |
| NLY | Annaly Capital Management Inc | 9.0801 | 13.84 B | -0.3098 | -3.3 | 8.8 M | 79.91 M |
| FIS | Fidelity National Information Services | 17.2243 | 14.62 B | -0.1058 | -0.61 | 4.56 M | 78.46 M |
| CPT | Camden Property Trust | 19.7215 | 11.39 B | -0.5632 | -2.78 | 2.66 M | 52.39 M |
| FRT | Federal Realty Investment Trust | 35.8955 | 9.74 B | -0.273 | -0.75 | 1.33 M | 47.59 M |
| DECK | Deckers Outdoor Corp | 5.31 | 11.28 B | -0.065 | -1.21 | 8.49 M | 45.09 M |
| BFH | Bread Financial Hldgs Inc | 29.6385 | 3.72 B | -0.4527 | -1.5 | 1.44 M | 42.71 M |
| UDR | United Dominion Realty Trust | 8.3977 | 13.11 B | -0.2393 | -2.77 | 4.46 M | 37.41 M |
| RMD | Resmed Inc | 22.4975 | 33.6 B | -0.2363 | -1.04 | 1.55 M | 34.88 M |
| EDU | New Oriental Education & Technology Group ADR | 15.332 | 8.14 B | -0.1449 | -0.94 | 1.91 M | 29.31 M |
| MD | Mednax Inc | 53.54 | 2.45 B | -0.56 | -1.04 | 526.9 K | 28.21 M |
| BR | Broadridge Financial Solutions Llc | 15.0772 | 21.66 B | -0.2435 | -1.59 | 1.51 M | 22.77 M |
| HIW | Highwoods Properties | 11.8709 | 3.47 B | -0.1773 | -1.47 | 1.45 M | 17.18 M |
| LAZ | Lazard Ltd | 17.3178 | 4.39 B | -0.2239 | -1.28 | 975.8 K | 16.9 M |
| DLR | Digital Realty Trust | 24.375 | 70.63 B | -0.1355 | -0.55 | 666.9 K | 16.26 M |
| CDP | Copt Defense Properties | 16.2792 | 3.79 B | -0.1571 | -0.96 | 980.2 K | 15.96 M |
| HAE | Haemonetics Corp | 26.395 | 5.58 B | -0.235 | -0.88 | 585.47 K | 15.45 M |
| DEI | Douglas Emmett | 7.299 | 1.98 B | -0.1404 | -1.89 | 2.05 M | 15 M |
| CNA | Cna Financial Corp | 10.496 | 13.07 B | -0.1177 | -1.11 | 1.34 M | 14.07 M |
| ENFY | Enlightify Inc. | 148.2218 | 1.58 K | -6.30 | -4.08 | 93.65 K | 13.88 M |
| KRC | Kilroy Realty Corp | 14.7358 | 4.21 B | -0.2215 | -1.48 | 922 K | 13.59 M |
| O | Realty Income Corp | 11.3529 | 56.52 B | -0.0979 | -0.85 | 1.19 M | 13.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.0947 | 17.56 B | -0.2437 | -1.7 | 863.5 K | 12.17 M |
| AWK | American Water Works | 14.7316 | 29.38 B | -0.1445 | -0.97 | 811.27 K | 11.95 M |
| BCO | Brink's Company | 20.0428 | 4.82 B | -0.1812 | -0.9 | 549 K | 11 M |
| GCO | Genesco Inc | 21.67 | 387.15 M | -0.21 | -0.96 | 440.59 K | 9.55 M |
| MTH | Meritage Corp | 10.0895 | 4.17 B | -0.0991 | -0.97 | 928.87 K | 9.37 M |
| EXP | Eagle Materials Inc | 20.138 | 5.54 B | -0.1438 | -0.71 | 413.93 K | 8.34 M |
| SCL | Stepan Company | 19.815 | 1.51 B | -1.9194 | -8.83 | 410 K | 8.12 M |
| CIM | Chimera Investment Corp | 6.9108 | 554.57 M | -0.2532 | -3.53 | 1.09 M | 7.51 M |
| WEX | Wex Inc | 28.50 | 5.9 B | -0.26 | -0.9 | 256.02 K | 7.3 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.9587 | 466.9 M | -0.067 | -0.83 | 893.83 K | 7.11 M |
| EGP | Eastgroup Properties | 20.1195 | 9.73 B | -0.1472 | -0.73 | 351.7 K | 7.08 M |
| BDN | Brandywine Realty Trust | 3.4287 | 521.92 M | -0.0766 | -2.19 | 1.99 M | 6.83 M |
| CUZ | Cousins Properties Inc | 11.1644 | 4.86 B | -0.3453 | -3 | 572.11 K | 6.39 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 203.1606 | -3.7449 | -1.81 | 30.5 K | 6.2 M | |
| CLW | Clearwater Paper Corp | 26.315 | 225.5 M | -0.46 | -1.72 | 215.55 K | 5.67 M |
| EPR | Entertainment Properties Trust | 12.3961 | 4.51 B | -0.1688 | -1.34 | 428.9 K | 5.32 M |
| TBI | Trueblue Inc | 13.56 | 376.48 M | -0.63 | -4.44 | 378.8 K | 5.14 M |
| MCY | Mercury General Corp | 18.1353 | 5.15 B | -0.2568 | -1.4 | 260 K | 4.72 M |
| WGO | Winnebago Industries | 9.7105 | 883.9 M | -0.0981 | -1 | 399.4 K | 3.88 M |
| LRN | Stride Inc | 18.88 | 3.17 B | -0.10 | -0.53 | 168.01 K | 3.17 M |
| LAD | Lithia Motors | 4.6161 | 6.42 B | -0.1114 | -2.36 | 654.16 K | 3.02 M |
| RWT | Redwood Trust | 3.6274 | 332.02 M | -0.0319 | -0.87 | 757.5 K | 2.75 M |
| KFRC | Kforce Inc | 9.6269 | -0.3183 | -3.2 | 279.6 K | 2.69 M | |
| AER | Aercap Holdings N.V. | 7.6041 | 26.73 B | -0.0784 | -1.02 | 343.3 K | 2.61 M |
| HR | Healthcare Realty Trust Inc | 4.7225 | 6.65 B | -0.0284 | -0.6 | 548.7 K | 2.59 M |
| NMM | Navios Maritime Partners LP | 92.6961 | 2.58 B | -0.9981 | -1.07 | 25.06 K | 2.32 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.6385 | -0.158 | -1.15 | 155.85 K | 2.13 M | |
| CULP | Culp Inc | 9.27 | 44.19 M | -0.1601 | -1.7 | 173 K | 1.6 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 13.7053 | 1.47 B | -0.5956 | -4.16 | 108.43 K | 1.49 M |
| CUBE | Cubesmart | 3.5973 | 10.1 B | -0.0556 | -1.52 | 390.9 K | 1.41 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9822 | 69.75 B | -0.104 | -1.14 | 155.85 K | 1.4 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.8278 | 39.61 B | -0.0648 | -0.66 | 134.27 K | 1.32 M |
| OPY | Oppenheimer Holdings | 16.7807 | 960.58 M | -0.1103 | -0.65 | 75.54 K | 1.27 M |
| EGY | Vaalco Energy Inc | 3.2616 | 581.71 M | -0.0568 | -1.71 | 307.9 K | 1 M |
| OXM | Oxford Industries | 11.524 | 424.03 M | -0.084 | -0.72 | 70.1 K | 807.83 K |
| CCM | Concord Medical Services ADR | 43.8884 | 15.41 M | -0.3688 | -0.83 | 17.07 K | 748.96 K |
| SAFE | Safehold Inc | 5.4134 | 689.37 M | -0.107 | -1.94 | 134.14 K | 726.17 K |
| GTY | Getty Realty Corp | 8.7253 | 1.9 B | -0.0455 | -0.52 | 74.7 K | 651.78 K |
| USB-PH | U.S. Bancorp | 11.2727 | 76.17 B | -0.1791 | -1.56 | 51.25 K | 577.7 K |
| ACR | Acres Commercial Realty Corp | 19.6249 | 152.02 M | -0.1107 | -0.56 | 29.16 K | 572.3 K |
| LEO | Dreyfus Strategic Municipals | 3.4259 | 366.27 M | -0.0445 | -1.28 | 155.7 K | 533.41 K |
| PRIM | Primoris Services Corporation | 6.7872 | -0.0613 | -0.9 | 78.26 K | 531.17 K | |
| BFS | Saul Centers | 15.9313 | 987.69 M | -0.1676 | -1.04 | 31.6 K | 503.43 K |
| AVD | American Vanguard Corp | 6.1436 | 26.66 M | -0.1288 | -2.05 | 81 K | 497.63 K |
| CPF | Central Pacific Financial Company | 15.9159 | 987.47 M | -0.5093 | -3.1 | 31.02 K | 493.76 K |
| IVR | Invesco Mortgage Capital Inc | 23.8295 | 544.43 M | -0.1941 | -0.81 | 17.17 K | 409.18 K |
| SBR | Sabine Royalty Trust | 12.3497 | 937.6 M | -0.0911 | -0.73 | 29.7 K | 366.79 K |
| KRG | Kite Realty Group Trust | 6.019 | 5.22 B | -0.0523 | -0.86 | 41.45 K | 249.49 K |
| USPH | U.S. Physical Therapy | 12.2208 | 1.47 B | -0.0636 | -0.52 | 17.4 K | 212.64 K |
| MAIN | Main Street Capital Corp | 3.9265 | 5.26 B | -0.0225 | -0.57 | 53.8 K | 211.25 K |
| PAR | Par Technology Corp | 5.9055 | 899.64 M | -0.0492 | -0.83 | 33.6 K | 198.42 K |
| LAR | Lithium Argentina AG | 3.3213 | 612.09 M | -0.0201 | -0.6 | 58.77 K | 195.2 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.904 | 67.48 B | -0.1453 | -1.45 | 19.6 K | 194.12 K |
| FC | Franklin Covey Company | 5.39 | 167.8 M | -0.16 | -2.88 | 23.17 K | 124.88 K |
| VPV | Invesco Pennsylvania Muni | 5.1729 | 187.17 M | -0.0273 | -0.52 | 22.4 K | 115.87 K |
| GLP | Global Partners LP | 5.4922 | 1.47 B | -0.075 | -1.35 | 17 K | 93.37 K |
| DX | Dynex Capital | 3.9655 | 2.59 B | -0.0356 | -0.89 | 17.67 K | 70.06 K |
| EPR-PC | EPR Properties | 5.7876 | -0.0532 | -0.91 | 11.1 K | 64.24 K | |
| GHI | Greystone Housing Impact Investors LP | 4.0205 | 95.66 M | -0.035 | -0.86 | 10.57 K | 42.52 K |
| ARL | American Realty Investors | 9.55 | 370.37 M | -0.13 | -1.34 | 3.9 K | 37.25 K |
| TCI | Transcontinental Realty Investors | 10.81 | 420.71 M | -0.24 | -2.17 | 2.3 K | 24.86 K |
| MCI | Massmutual Corporate Investors | 3.8149 | 369.33 M | -0.0276 | -0.72 | 6.2 K | 23.65 K |
| MPV | Massmutual Participation Investors | 3.5434 | 180.23 M | -0.0264 | -0.74 | 5.3 K | 18.78 K |
| HCI | Homeowners Choice | 4.5549 | 2.37 B | -0.0356 | -0.78 | 3.8 K | 17.31 K |
| CBAN | Colony Bankcorp Inc | 3.3339 | -0.1572 | -4.5 | 4.4 K | 14.67 K | |
| KTN | Lehman Abs Corp | 8.4424 | -0.0708 | -0.83 | 1.65 K | 13.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 70.64 | -1.07 | -1.49 | 1.15 M | 81.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1547 | -0.3749 | -4.98 | 1.93 M | 13.84 M | |
| OTEX | Open Text Corp | 9.3968 | -0.2475 | -2.57 | 1.23 M | 11.58 M | |
| FTS | Fortis Inc | 14.6236 | -0.2285 | -1.54 | 707.46 K | 10.35 M | |
| TXP | Touchstone Exploration Inc | 54.7405 | -0.5736 | -1.04 | 174.9 K | 9.57 M | |
| MRU | Metro Inc | 10.1407 | -0.0798 | -0.78 | 809.94 K | 8.21 M | |
| AIM | Aimia Inc | 9.6792 | -0.0903 | -0.92 | 806 K | 7.8 M | |
| MX | Methanex Corp | 16.4932 | -0.1197 | -0.72 | 414.64 K | 6.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 270.9561 | -1.5135 | -0.56 | 19.19 K | 5.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 3797.5884 | -19.094 | -0.5 | 898 | 3.41 M | |
| CJR-B | Corus Entertainment Inc | 7.5898 | -0.0382 | -0.5 | 448.9 K | 3.41 M | |
| VET | Vermilion Energy Inc | 14.922 | -0.121 | -0.8 | 202.7 K | 3.02 M | |
| RBA | Rb Global Inc | 14.6977 | -0.4578 | -3.02 | 160.95 K | 2.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9601 | -0.1543 | -1.9 | 276.53 K | 2.2 M | |
| MTL | Mullen Group Ltd | 7.4029 | -0.1484 | -1.97 | 227.7 K | 1.69 M | |
| ALA | AltaGas Ltd | 7.9048 | -0.0474 | -0.6 | 206.13 K | 1.63 M | |
| AFN | Ag Growth International Inc | 18.1011 | -0.1552 | -0.85 | 88.4 K | 1.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9544 | -0.1944 | -1.74 | 145.57 K | 1.59 M | |
| TRZ | Transat At Inc | 20.99 | -0.11 | -0.52 | 65.66 K | 1.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.785 | -0.1296 | -0.57 | 60.4 K | 1.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8817 | -0.0429 | -0.62 | 199.54 K | 1.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.5677 | -0.2359 | -1.08 | 59.51 K | 1.28 M | |
| LAR | Lithium Argentina Ag | 3.4823 | -0.0805 | -2.26 | 258.44 K | 899.95 K | |
| ACO-X | ATCO Ltd | 13.4518 | -0.4527 | -3.26 | 61.66 K | 829.45 K | |
| CCL-B | CCL Industries Inc | 4.2133 | -0.0682 | -1.59 | 159.83 K | 673.41 K | |
| TAL | Petrotal Corp | 131.1867 | -6.4518 | -4.69 | 4.05 K | 530.91 K | |
| WPRT | Westport Fuel Systems Inc | 124.50 | -1.90 | -1.5 | 4.06 K | 505.59 K | |
| AETR | Aetherion Technologies Inc. | 124.50 | -1.90 | -1.5 | 4.06 K | 505.59 K | |
| BU | Burcon Nutrascience Corp | 157.1547 | -1.6542 | -1.04 | 2.34 K | 367.58 K | |
| MRE | Martinrea International Inc | 7.1871 | -0.0735 | -1.01 | 40.49 K | 291.02 K | |
| BCE-PA | BCE Inc Pref AA | 8.1394 | -0.0651 | -0.79 | 27.65 K | 225.07 K | |
| DII-B | Dorel Industries Inc | 8.8717 | -0.1348 | -1.5 | 25.23 K | 223.85 K | |
| CIGI | Colliers International Group Inc | 11.9253 | -0.0742 | -0.62 | 16.37 K | 195.17 K | |
| RCH | Richelieu Hardware Ltd | 6.0377 | -0.1678 | -2.7 | 26.25 K | 158.47 K | |
| BDI | Black Diamond Group Ltd | 5.4654 | -0.0279 | -0.51 | 28.56 K | 156.1 K | |
| EIF | Exchange Income Corp | 4.7311 | -0.0245 | -0.52 | 30.3 K | 143.35 K | |
| KBL | Kbro Linen Inc | 7.9836 | -0.0827 | -1.03 | 15.9 K | 126.94 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3012 | -0.079 | -0.84 | 11.69 K | 108.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8752 | -0.0347 | -0.89 | 23.27 K | 90.18 K | |
| PIF | Polaris Infrastructure Inc | 3254.0398 | -19.198 | -0.59 | 23 | 74.84 K | |
| TPX-B | Molson Coors Canada Inc | 29.0705 | -0.8197 | -2.74 | 2.39 K | 69.59 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7923 | -0.1449 | -1.62 | 7.43 K | 65.33 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6953 | -0.1096 | -1.24 | 7.16 K | 62.29 K | |
| CGI | CDN General Inv | 8.4104 | -0.0779 | -0.92 | 7.33 K | 61.65 K | |
| PWF-PE | Power Financial Corp Pref E | 9.0772 | -0.0989 | -1.08 | 6.5 K | 59 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6262 | -0.0761 | -1.33 | 10.41 K | 58.55 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.6671 | -0.1246 | -1.27 | 5.99 K | 57.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5263 | -0.1469 | -1.69 | 6.58 K | 56.07 K | |
| MEQ | Mainstreet Eq J | 10.2756 | -0.1996 | -1.91 | 5.4 K | 55.49 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.20 | -3.13 | 8.87 K | 54.99 K | |
| MRD | Melcor Dev | 6.1194 | -0.0534 | -0.87 | 8.88 K | 54.35 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.113 | -0.0466 | -0.57 | 6.59 K | 53.51 K | |
| BOS | Airboss America J | 3.3228 | -0.0949 | -2.78 | 16 K | 53.16 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.8183 | -0.0955 | -1.07 | 5.33 K | 46.98 K | |
| TWC | Twc Enterprises Ltd | 4.0144 | -0.3899 | -8.85 | 11.47 K | 46.04 K | |
| OGD | Orbit Garant Drilling Inc | 3.55 | -0.10 | -2.74 | 12.4 K | 44.02 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0893 | -0.0252 | -0.81 | 13.7 K | 42.31 K | |
| VCM | Vecima Networks Inc | 3.9053 | -0.078 | -1.96 | 9.1 K | 35.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7755 | -0.0422 | -0.73 | 6.03 K | 34.84 K | |
| CJT | Cargojet Inc | 6.271 | -0.195 | -3.02 | 5.42 K | 33.99 K | |
| PWF-PH | Power Financial Corp Pref H | 9.243 | -0.0465 | -0.5 | 3.4 K | 31.43 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0611 | -0.0786 | -0.97 | 3.65 K | 29.42 K | |
| MARI | Marimaca Copper Corp | 11.25 | -0.25 | -2.17 | 2.43 K | 27.32 K | |
| HBP | Helix Biopharm | 13.00 | -0.25 | -1.89 | 1.68 K | 21.84 K | |
| BYD | Boyd Group Services Inc | 4.0667 | -0.0403 | -0.98 | 4.8 K | 19.52 K | |
| CIU-PA | CU Inc Pref A | 8.5488 | -0.1592 | -1.83 | 2.1 K | 17.95 K | |
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 750 | 13.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.2723 | -0.0501 | -1.16 | 2.08 K | 8.87 K | |
| TLO | Talon Metals Corp | 3.0945 | -0.273 | -8.11 | 2.5 K | 7.74 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1827 | -0.0655 | -1.05 | 991 | 6.13 K | |
| TVA-B | TVA Group Inc | 12.8195 | -0.6649 | -4.93 | 402 | 5.15 K | |
| STC | Sangoma Technologies Corp | 6.30 | -0.07 | -1.1 | 643 | 4.05 K | |
| WPK | Winpak Ltd | 6.1665 | -0.0374 | -0.6 | 500 | 3.08 K | |
| CRRX | Carerx Corp | 15.7435 | -0.9839 | -5.88 | 35 | 551.02 | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | -600.00 | -1.14 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 2720.00 | -160.00 | -5.56 | 194.23 K | 528.29 M | |
| DSUS | Drone Services USA Inc | 1275.30 | 65.63 K | -1558.70 | -55 | 377.82 K | 481.84 M |
| CGLO | Hash Labs Inc | 39.20 | 7.64 K | -1.20 | -2.97 | 9.14 M | 358.38 M |
| VRCI | Verde Science Inc | 1694.00 | -98.00 | -5.47 | 44.26 K | 74.97 M | |
| BOTY | Lingerie Fighting Championships Inc | 7007.00 | 38.64 K | -493.00 | -6.57 | 1.3 K | 9.11 M |
| ERHE | ERHC Energy Inc | 39.00 | 575.89 K | -1.00 | -2.5 | 207.61 K | 8.1 M |
| UCSO | United Consortium Ltd | 5.00 | -2.00 | -28.57 | 251.28 K | 1.26 M | |
| NTPIF | Nam Tai Property Inc. | 4.41 | 262.33 M | -0.22 | -4.75 | 248.68 K | 1.1 M |
| PMMEF | Premium Exploration Inc | 4.379 | -0.218 | -4.74 | 61 K | 267.12 K | |
| SPDC | Speed Commerce Inc | 31.04 | 603 | -0.32 | -1.02 | 5.78 K | 179.54 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -0.25 | -4.76 | 33 K | 165 K |
| PTOI | Plastic2Oil Inc | 5.35 | 12.47 K | -0.05 | -0.93 | 28.78 K | 153.99 K |
| PSRU | Valiant Eagle Inc | 300.00 | 125.23 K | -25.00 | -7.69 | 439 | 131.7 K |
| IZNN | IZON Network Inc | 46.75 | -3.40 | -6.78 | 2.35 K | 109.86 K | |
| WNBD | Winning Brands Corporation | 5.05 | 20.99 K | -0.40 | -7.34 | 18.04 K | 91.12 K |
| PRXIQ | Premier Exhibitions Inc | 12.30 | 491 | -0.10 | -0.81 | 5.96 K | 73.31 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | -2.00 | -1.57 | 519 | 64.88 K |
| MRNJ | Metatron Inc | 29639.9688 | -1559.9922 | -5 | 2 | 59.28 K | |
| SIMPQ | Simply Inc | 265.00 | 1.55 K | -10.10 | -3.67 | 143 | 37.9 K |
| PJET | Priority Aviation Inc | 160.00 | 98.01 K | -20.00 | -11.11 | 110 | 17.6 K |
| MMMM | Quad M Solutions Inc | 12.00 | -6.00 | -33.33 | 1.1 K | 13.2 K | |
| JDNRF | Jayden Resources Inc. | 3.0498 | 2.32 M | -0.1622 | -5.05 | 2.7 K | 8.22 K |
| COWI | CoroWare Inc | 2000.00 | -400.00 | -16.67 | 4 | 8 K | |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.40 | -6.78 | 1.22 K | 6.71 K |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | -1.00 | -16.67 | 992 | 4.96 K |
| FONU | FonU2 Inc | 72.00 | -8.00 | -10 | 52 | 3.74 K | |
| ORBT | Orbit International Corporation | 3.1272 | 8.33 M | -0.0289 | -0.92 | 920 | 2.88 K |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | -3.60 | -15 | 84 | 1.71 K |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | -2.70 | -15.25 | 60 | 900 |
| IMTCF | IMTCF | 7.42 | 58.86 M | -0.38 | -4.87 | 65 | 482.3 |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -6.60 | -46.15 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 861000.00 | 9.6 K | -49000.00 | -5.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 39.00 | -0.20 | -0.51 | 525.04 K | 20.48 M | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 54 K | 19.44 M | |
| SLG | PetroTal Corp | 24.3099 | -1.1956 | -4.69 | 404.67 K | 9.84 M | |
| MYID | Killi Ltd | 85.9375 | -2.232 | -2.53 | 63 K | 5.41 M | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 351.08 K | 1.09 M | |
| IFOS | Itafos Inc | 256.5715 | -8.3664 | -3.16 | 1.6 K | 410.26 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 21.02 K | 239.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.25 | -3.45 | 20 K | 140 K | |
| CAMB | Cambria Gold Mines Inc. | 16.25 | -0.25 | -1.52 | 7.5 K | 121.88 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 13.3 K | 119.7 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 12.87 K | 104.97 K | |
| VO | ValOre Metals Corp | 3.80 | -0.40 | -9.52 | 25.9 K | 98.42 K | |
| PKT | Parkit Enterprise Inc | 5.90 | -0.30 | -4.84 | 11.45 K | 67.56 K | |
| EON | EON Lithium Corp. | 29.00 | -1.00 | -3.33 | 1.3 K | 37.82 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | -0.10 | -1.43 | 4.9 K | 33.81 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.50 | -8.33 | 4.8 K | 26.4 K | |
| VG | Volcanic Gold Mines Inc | 14.00 | -0.70 | -4.76 | 1.41 K | 19.74 K | |
| QGR | Q-Gold Resources Ltd | 26.88 | -1.28 | -4.55 | 712 | 19.14 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | -10.00 | -6.67 | 129 | 18.06 K | |
| SGLD | Scorpio Gold Corporation | 7.56 | -0.72 | -8.7 | 2.36 K | 17.85 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 5.37 K | 17.73 K | |
| PWM | Power Metals Corp | 3.60 | -0.48 | -11.76 | 4.17 K | 15 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -2.627 | -20 | 1.33 K | 14 K | |
| DEC | Decade Resources Ltd | 5.25 | -0.25 | -4.55 | 1.5 K | 7.88 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | -5.40 | -13.64 | 222 | 7.59 K | |
| ORS | Orestone Mining Corp | 28.80 | -2.40 | -7.69 | 229 | 6.6 K | |
| CTN | Centurion Minerals Ltd | 307.1994 | -14.40 | -4.48 | 15 | 4.61 K | |
| VCV | Vatic Ventures Corp. | 113.0347 | -9.4196 | -7.69 | 37 | 4.18 K | |
| WEC | Winchester Equity Corporation | 8.80 | -0.40 | -4.35 | 425 | 3.74 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | -1.00 | -9.09 | 360 | 3.6 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 34 | 3.57 K | |
| BRON | Bronco Resources Corp. | 9.40 | -0.80 | -7.84 | 369 | 3.47 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 500 | 3 K | |
| HAY | Hayasa Metals Inc. | 46.80 | -7.20 | -13.33 | 56 | 2.62 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 125 | 2.4 K | |
| RMO | Rainy Mountain Royalty Corp | 7.20 | -0.80 | -10 | 215 | 1.55 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 38 | 1.03 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 110 | 880 | |
| WINS | Winshear Gold Corp | 17.0202 | -0.37 | -2.13 | 13 | 221.26 | |
| STRM | Storm Exploration Inc. | 21.12 | -1.92 | -8.33 | 6 | 126.72 |