Losers for 5 February 2010 from 00:00:00 until 23:59:59
Losers for 5 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERC | Wells Fargo Advantage Multi-Sector | 3.1804 | 234.81 M | -0.0944 | -2.88 | 618.2 K | 1.97 M |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | -75.00 | -1.54 | 279 | 1.34 M |
| CQP | Cheniere Energy Partners LP | 4.6433 | 29.72 B | -0.0374 | -0.8 | 259.97 K | 1.21 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.222 | 250.45 M | -0.3175 | -6.99 | 282.83 K | 1.19 M |
| PLG | Platinum Group Metals Ltd | 183.00 | 136.84 M | -4.00 | -2.14 | 6.05 K | 1.11 M |
| AGIG | AGIG | 945.9202 | 36 M | -19.7323 | -2.04 | 1.06 K | 1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6716 | 3.74 B | -0.0374 | -0.56 | 116.96 K | 780.28 K |
| PLAG | Planet Green Holdings Corp | 777.50 | 5.13 M | -20.00 | -2.51 | 400 | 311 K |
| BKTI | Bk Technologies Inc | 13.8731 | 252.1 M | -0.2392 | -1.69 | 22.23 K | 308.47 K |
| WWR | Westwater Resources | 4080.0005 | 49.75 M | -107.9995 | -2.58 | 43 | 175.44 K |
| IGC | India Globalization Capital Inc | 12.20 | 19.07 M | -0.80 | -6.15 | 13.71 K | 167.26 K |
| FRD | Friedman Industries Inc | 3.7207 | 275.24 M | -0.0406 | -1.08 | 41.9 K | 155.9 K |
| GSAT | Globalstar | 14.10 | 11.17 B | -0.30 | -2.08 | 10.27 K | 144.85 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | -175.00 | -2.38 | 15 | 107.62 K |
| GLU | Gabelli Global Utility | 6.0984 | 114.2 M | -0.146 | -2.34 | 15.1 K | 92.09 K |
| DIT | Amcon Distributing Company | 41.6889 | 58.48 M | -1.4248 | -3.3 | 2.1 K | 87.55 K |
| BCV | Bancroft Convertible Fund | 4.9196 | 119.42 M | -0.0988 | -1.97 | 10.9 K | 53.62 K |
| SIF | Sifco Industries | 11.9303 | 126.01 M | -0.2191 | -1.8 | 3.4 K | 40.56 K |
| LODE | Comstock Mining Inc | 395.0001 | 120.17 M | -14.9999 | -3.66 | 98 | 38.71 K |
| GENC | Gencor Industries IN | 4.66 | 258.27 M | -0.0733 | -1.55 | 7.83 K | 36.49 K |
| MXC | Mexco Energy Corp | 7.6336 | 23.15 M | -0.2743 | -3.47 | 2.4 K | 18.32 K |
| ACU | Acme United Corp | 6.3847 | 269.21 M | -0.0718 | -1.11 | 2.4 K | 15.32 K |
| CIX | Compx International Inc | 3.6758 | 545.42 M | -0.2042 | -5.26 | 3.53 K | 12.98 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 138.32 M | -70.00 | -6.25 | 9 | 9.45 K |
| BRN | Barnwell Industries | 3.485 | 12.31 M | -0.0555 | -1.57 | 2.4 K | 8.36 K |
| BESS | Bimergen Energy Corporation | 189.00 | 20.58 M | -16.80 | -8.16 | 39 | 7.37 K |
| GBR | New Concept Energy Inc | 3.35 | 4.06 M | -0.39 | -10.43 | 1.93 K | 6.45 K |
| CVR | Chicago Rivet & Machine Company | 9.0211 | 9.52 M | -0.2472 | -2.67 | 500 | 4.51 K |
| NEN | New England Realty Associates | 10.9074 | 159.52 M | -0.3058 | -2.73 | 300 | 3.27 K |
| INUV | Inuvo Inc | 37.00 | 6.35 M | -1.00 | -2.63 | 78 | 2.89 K |
| IBIO | Ibio Inc | 2850.00 | 48.92 M | -50.00 | -1.72 | 1 | 2.85 K |
| EP | Empire Petroleum Corp | 8.3572 | 99.85 M | -0.4643 | -5.26 | 167 | 1.4 K |
| OGEN | Oragenics Inc | 208800.00 | 1.58 M | -7200.00 | -3.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.19 | 621.72 B | -1.95 | -2.67 | 596.14 K | 42.44 M |
| CL | Crude Oil | 71.19 | -1.95 | -2.67 | 596.14 K | 42.44 M | |
| CC | Cocoa | 2972.00 | -118.00 | -3.82 | 14.25 K | 42.35 M | |
| BZ | Brent Crude | 69.59 | -2.54 | -3.52 | 282.11 K | 19.63 M | |
| KC | Coffee | 128.80 | -2.75 | -2.09 | 19.21 K | 2.47 M | |
| GC | Gold | 1052.20 | -10.2001 | -0.96 | 1.96 K | 2.06 M | |
| SI | Silver | 14.83 | 1.03 B | -0.52 | -3.39 | 58.18 K | 862.81 K |
| ZL | Soybean Oil | 37.93 | -0.20 | -0.52 | 21.22 K | 804.76 K | |
| DC | Class III Milk | 14.10 | -0.38 | -2.62 | 101 | 1.42 K | |
| CB | Cash-settled Butter | 134.00 | -2.00 | -1.47 | 1 | 134 | |
| CT | Cotton | 66.70 | -2.03 | -2.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.10 | 3.11 B | -1.80 | -1.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFRD | Weatherford International Plc | 14.7546 | 6.2 B | -0.1167 | -0.78 | 23.24 M | 342.87 M |
| CMCSA | Comcast Corporation | 5.0114 | 88.06 B | -0.0324 | -0.64 | 57.01 M | 285.71 M |
| EXC | Exelon Corp | 16.6361 | 47.22 B | -0.1918 | -1.14 | 15.15 M | 251.99 M |
| BKNG | Booking Holdings Inc | 7.7339 | 119.88 B | -0.1198 | -1.53 | 32.18 M | 248.86 M |
| LIN | Linde Plc | 54.4523 | 239.87 B | -0.4268 | -0.78 | 4.52 M | 246.14 M |
| HON | Honeywell International Inc. Common Stock | 23.6486 | 70.82 B | -0.1641 | -0.69 | 9.48 M | 224.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4997 | 48.52 B | -0.2464 | -1.08 | 8.6 M | 193.44 M |
| SBUX | Starbucks Corporation | 8.6776 | 122.29 B | -0.044 | -0.5 | 22.08 M | 191.64 M |
| ILMN | Illumina Inc | 34.5136 | 31.68 B | -1.109 | -3.11 | 4.66 M | 160.86 M |
| AKAM | Akamai Technologies | 25.32 | 12.44 B | -0.19 | -0.74 | 5.72 M | 144.82 M |
| DLTR | Dollar Tree Inc | 16.0567 | 26.51 B | -0.3066 | -1.87 | 8.87 M | 142.47 M |
| VRTX | Vertex Pharmaceutic | 37.61 | 137.57 B | -0.81 | -2.11 | 3.57 M | 134.31 M |
| PCAR | Paccar Inc | 13.0431 | 55.98 B | -0.1604 | -1.21 | 8.32 M | 108.48 M |
| NWS | News Cp Cl B | 13.371 | 15.69 B | -0.0703 | -0.52 | 8.08 M | 108.03 M |
| CHRW | C.H. Robinson Ww | 36.3509 | 15.58 B | -0.5615 | -1.52 | 2.83 M | 102.98 M |
| VECO | Veeco Instrument | 30.42 | 2.47 B | -0.95 | -3.03 | 3.33 M | 101.31 M |
| PTEN | Patterson-Uti Energy | 11.5483 | 4.05 B | -0.1203 | -1.03 | 7.77 M | 89.72 M |
| EXPD | Expeditors Intl | 26.9197 | 25.26 B | -0.3179 | -1.17 | 3.25 M | 87.57 M |
| FLEX | Flextronics Intl Ltd | 4.7498 | 28.86 B | -0.0509 | -1.06 | 17.32 M | 82.27 M |
| BMRN | Biomarin Pharmaceuticals | 19.49 | 10.98 B | -0.85 | -4.18 | 4.02 M | 78.35 M |
| EXPE | Expedia Group Inc | 28.057 | 30.97 B | -0.1848 | -0.65 | 2.47 M | 69.26 M |
| RMBS | Rambus Inc | 20.94 | 9.1 B | -0.27 | -1.27 | 3.18 M | 66.59 M |
| MYGN | Myriad Genetics Inc | 22.09 | 543.58 M | -1.01 | -4.37 | 2.98 M | 65.92 M |
| VEON | Veon Ltd ADR | 237.2797 | 5.17 B | -4.0007 | -1.66 | 267.94 K | 63.58 M |
| AETR | Aetherion Technologies Inc. | 117.80 | 33.24 M | -2.40 | -2 | 512.73 K | 60.4 M |
| ERIC | Ericsson ADR | 5.6894 | 34.38 B | -0.0529 | -0.92 | 10.09 M | 57.41 M |
| AMSC | Amer Superconductor | 318.20 | 1.21 B | -2.70 | -0.84 | 175.07 K | 55.71 M |
| LULU | Lululemon Athletica | 13.135 | 12.1 B | -0.49 | -3.6 | 4.18 M | 54.87 M |
| AZN | Astrazeneca Plc ADR | 21.9798 | 285.96 B | -0.3982 | -1.78 | 2.47 M | 54.22 M |
| GT | Goodyear Tire Rubber | 11.2333 | 1.16 B | -0.231 | -2.01 | 4.59 M | 51.53 M |
| HAS | Hasbro Inc | 18.3858 | 16.99 B | -0.2746 | -1.47 | 2.78 M | 51.16 M |
| NWL | Newell Rubbermaid Inc | 7.808 | 2.45 B | -0.1169 | -1.48 | 5.78 M | 45.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5469 | 116.12 B | -0.5693 | -2.98 | 2.39 M | 44.36 M |
| ROP | Roper Industries | 47.7877 | 47.33 B | -0.5095 | -1.05 | 811.05 K | 38.76 M |
| VIAV | Viavi Solutions | 4.4971 | 8 B | -0.0711 | -1.56 | 8.51 M | 38.27 M |
| SANM | Sanmina Corp | 12.71 | 8.82 B | -0.41 | -3.12 | 2.94 M | 37.33 M |
| AVAV | Aerovironment Inc | 24.15 | 6.14 B | -1.0525 | -4.18 | 1.43 M | 34.58 M |
| CLNE | Clean Energy Fuels | 16.23 | 436.48 M | -0.66 | -3.91 | 2.08 M | 33.78 M |
| CDNS | Cadence Design Systems, Inc. | 5.73 | 91.46 B | -0.04 | -0.69 | 5.6 M | 32.1 M |
| NTES | Netease Inc ADR | 5.0454 | 78.52 B | -0.0931 | -1.81 | 6.24 M | 31.47 M |
| IDXX | Idexx Laboratories | 25.025 | 54.99 B | -0.22 | -0.87 | 1.17 M | 29.4 M |
| CMPR | Cimpress N.V. Ord | 53.14 | 1.39 B | -0.66 | -1.23 | 509.83 K | 27.09 M |
| SEED | Origin Agritech Ltd | 91.90 | 9.35 M | -2.00 | -2.13 | 289.27 K | 26.58 M |
| LOGI | Logitech Int S.A. | 10.972 | 14.27 B | -0.1386 | -1.25 | 2.37 M | 26.05 M |
| MNKD | Mannkind Corp | 43.75 | 1.34 B | -0.90 | -2.02 | 549.02 K | 24.02 M |
| LBTYA | Liberty Global Ord A | 5.2704 | 3.54 B | -0.1344 | -2.49 | 4.42 M | 23.27 M |
| GNTX | Gentex Corp | 6.9645 | 4.08 B | -0.1987 | -2.77 | 3.23 M | 22.51 M |
| CROX | Crocs Inc | 6.92 | 7.17 B | -0.19 | -2.67 | 2.76 M | 19.08 M |
| DOX | Amdocs Ltd Ord | 22.0528 | 4.61 B | -0.2108 | -0.95 | 838.5 K | 18.49 M |
| UCB | United Community Banks, Inc. | 14.4979 | 4.46 B | -0.2595 | -1.76 | 1.18 M | 17.06 M |
| CVLT | Commvault Systems | 20.94 | 6.8 B | -0.69 | -3.19 | 811.06 K | 16.98 M |
| COO | Cooper Companies | 8.9918 | 11.83 B | -0.0696 | -0.77 | 1.86 M | 16.76 M |
| SYNA | Synaptics Inc | 25.98 | 4.68 B | -0.26 | -0.99 | 636.88 K | 16.55 M |
| ODFL | Old Dominion Freight Line Inc | 3.9137 | 35.37 B | -0.0297 | -0.75 | 4.04 M | 15.82 M |
| PAA | Plains All American Pipeline LP | 8.3421 | 17.15 B | -0.0936 | -1.11 | 1.87 M | 15.56 M |
| CAAS | China Automotive Sys | 12.168 | 128.67 M | -0.5647 | -4.44 | 1.26 M | 15.31 M |
| TECH | Bio-Techne Cp | 13.0651 | 11.44 B | -0.2869 | -2.15 | 1.11 M | 14.53 M |
| LAMR | Lamar Advertis A | 15.351 | 16.21 B | -0.1007 | -0.65 | 919.1 K | 14.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5813 | 29.98 B | -0.1489 | -1.71 | 1.62 M | 13.91 M |
| PEGA | Pegasystems Inc | 8.2691 | 5.24 B | -0.1975 | -2.33 | 1.65 M | 13.6 M |
| TTMI | TTM Technologies | 8.95 | 8.04 B | -0.82 | -8.39 | 1.51 M | 13.53 M |
| LECO | Lincoln Elec Hld | 17.7913 | 15.41 B | -0.1583 | -0.88 | 752.4 K | 13.39 M |
| CMTL | Comtech Telecom Company | 20.7175 | 36.47 M | -0.7994 | -3.72 | 592.2 K | 12.27 M |
| JKHY | Jack Henry & Assoc | 17.6317 | 12.34 B | -0.2432 | -1.36 | 675.5 K | 11.91 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.9182 | 2.95 B | -0.037 | -0.75 | 2.36 M | 11.6 M |
| NDSN | Nordson Corp | 23.0822 | 18.19 B | -0.1598 | -0.69 | 492.6 K | 11.37 M |
| IONS | Ionis Pharmaceuticals | 11.04 | 4.54 B | -0.08 | -0.72 | 1.02 M | 11.24 M |
| WRLD | World Acceptance Cp | 37.64 | 635.21 M | -0.44 | -1.16 | 286.82 K | 10.8 M |
| FULT | Fulton Financial Cor | 4.9877 | 4.51 B | -0.0705 | -1.39 | 2.13 M | 10.6 M |
| BJRI | Bj's Restaurants Inc | 19.8495 | 1.17 B | -0.4865 | -2.39 | 476.93 K | 9.47 M |
| BLKB | Blackbaud Inc | 19.0706 | 2.41 B | -0.6919 | -3.5 | 492.96 K | 9.4 M |
| PENN | Penn Natl Gaming Inc | 4.8845 | 2.35 B | -0.1409 | -2.8 | 1.92 M | 9.4 M |
| AZTA | Azenta Inc | 5.8855 | 1.92 B | -0.8093 | -12.09 | 1.59 M | 9.37 M |
| APEI | American Public Education | 38.73 | 753.29 M | -0.52 | -1.32 | 234.5 K | 9.08 M |
| BCRX | Biocryst Pharma Inc | 6.76 | 1.98 B | -0.23 | -3.29 | 1.3 M | 8.81 M |
| LBTYK | Liberty Global Ord C | 5.3647 | 3.45 B | -0.1474 | -2.67 | 1.61 M | 8.61 M |
| GERN | Geron Corp | 4.97 | 640.24 M | -0.0567 | -1.13 | 1.66 M | 8.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.431 | 47.36 B | -0.1473 | -0.72 | 395.7 K | 8.08 M |
| MEOH | Methanex Cp | 15.9071 | 5.42 B | -0.5761 | -3.5 | 504.9 K | 8.03 M |
| CRUS | Cirrus Logic Inc | 6.41 | 6.07 B | -0.13 | -1.99 | 1.22 M | 7.82 M |
| HUBG | Hub Group Inc A | 10.7425 | 1.49 B | -0.2916 | -2.64 | 686.8 K | 7.38 M |
| MIDD | Middleby Corp | 14.5467 | 6.12 B | -0.2366 | -1.6 | 464.81 K | 6.76 M |
| NICE | Nice Ltd ADR | 27.383 | 5.4 B | -0.3135 | -1.13 | 239.74 K | 6.56 M |
| QMCO | Quantum Corp | 385.60 | 655.39 M | -8.00 | -2.03 | 16.8 K | 6.48 M |
| EEFT | Euronet Worldwide | 19.02 | 2.57 B | -0.31 | -1.6 | 335.7 K | 6.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.4329 | 10.96 B | -0.0635 | -0.75 | 716.7 K | 6.04 M |
| WPRT | Westport Fuel Systems Inc | 117.80 | 42.17 M | -2.40 | -2 | 51.28 K | 6.04 M |
| SCSC | Scansource Inc | 25.56 | 901.48 M | -0.18 | -0.7 | 231.73 K | 5.92 M |
| TTEC | Teletech Hlds | 14.9303 | 145.92 M | -0.4819 | -3.13 | 388.32 K | 5.8 M |
| ADEA | Adeia Inc | 3.4601 | 1.84 B | -0.0244 | -0.7 | 1.62 M | 5.59 M |
| PRGS | Progress Software | 16.2096 | 1.78 B | -0.2485 | -1.51 | 343.31 K | 5.56 M |
| AXON | Axon Enterprise Inc | 5.47 | 25.01 B | -0.16 | -2.84 | 931.4 K | 5.09 M |
| YDKG | YDKG | 158.60 | 5.03 M | -1.40 | -0.87 | 31.27 K | 4.96 M |
| FCFS | First Cash Fin Svcs | 18.2131 | 7.79 B | -0.1918 | -1.04 | 266.4 K | 4.85 M |
| ICLR | Icon Plc | 24.39 | 15.02 B | -0.34 | -1.37 | 194.47 K | 4.74 M |
| OPCH | Option Care Health Inc | 27.12 | 4.75 B | -0.52 | -1.88 | 167.47 K | 4.54 M |
| BWEN | Broadwind Energy Inc | 50.90 | 59.5 M | -3.80 | -6.95 | 81.87 K | 4.17 M |
| CULP | Culp, Inc. Common Stock | 8.5992 | 44.45 M | -1.5856 | -15.57 | 484.4 K | 4.17 M |
| ZUMZ | Zumiez Inc | 13.12 | 216.01 M | -0.22 | -1.65 | 312.88 K | 4.11 M |
| ASTE | Astec Inds Inc | 19.5308 | 888.44 M | -0.1008 | -0.51 | 206.3 K | 4.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35068.2383 | 2.76 B | -963.707 | -2.67 | 6.32 M | 221.67 B |
| GE | General Electric Company | 54.7027 | 343.29 B | -0.8661 | -1.56 | 29.94 M | 1.64 B |
| MA | Mastercard Inc | 20.2791 | 568.53 B | -0.1259 | -0.62 | 58.14 M | 1.18 B |
| F | Ford Motor Company | 5.5519 | 47.52 B | -0.0764 | -1.36 | 181.54 M | 1.01 B |
| V | Visa Inc | 18.3634 | 785.56 B | -0.109 | -0.59 | 38.7 M | 710.57 M |
| MCD | McDonald's Corporation | 40.7105 | 193.63 B | -0.4432 | -1.08 | 14.01 M | 570.26 M |
| APD | Air Products and Chemicals | 50.015 | 70.41 B | -3.6797 | -6.85 | 10.09 M | 504.87 M |
| MRK | Merck & Company | 20.3059 | 362.27 B | -0.2046 | -1 | 24.07 M | 488.86 M |
| SLB | Schlumberger N.V. | 42.0722 | 75.14 B | -0.2983 | -0.7 | 11.51 M | 484.04 M |
| HAL | Halliburton Company | 21.5799 | 27.1 B | -0.4348 | -1.98 | 22.1 M | 476.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.3838 | 50.93 B | -0.9479 | -2 | 10.2 M | 473.31 M |
| KO | Coca-Cola Company | 16.1172 | 419.18 B | -0.1032 | -0.64 | 29.29 M | 471.99 M |
| BA | Boeing Company | 45.8181 | 135.94 B | -0.7218 | -1.55 | 9.68 M | 443.32 M |
| ELV | Elevance Health Inc | 48.9981 | 92.88 B | -0.9055 | -1.81 | 8.63 M | 423.03 M |
| GLW | Corning Inc | 12.2269 | 102.94 B | -0.1355 | -1.1 | 32.32 M | 395.2 M |
| FDX | Fedex Corp | 63.2261 | 74.78 B | -1.7808 | -2.74 | 5.54 M | 349.97 M |
| NOK | Nokia Corp ADR | 7.8629 | -0.2055 | -2.55 | 42.99 M | 338.05 M | |
| AFL | Aflac Inc | 16.0772 | 62.7 B | -0.2193 | -1.35 | 17.98 M | 289.14 M |
| MDT | Medtronic Inc | 27.9171 | 129.18 B | -0.3953 | -1.4 | 10.08 M | 281.4 M |
| MMM | 3M Company | 40.472 | 96.24 B | -0.3453 | -0.85 | 6.47 M | 261.77 M |
| NOV | Nov Inc | 30.3659 | 6.35 B | -0.1723 | -0.56 | 8.6 M | 261.27 M |
| LIN | Linde Plc | 54.4523 | -0.4268 | -0.78 | 4.52 M | 246.14 M | |
| BP | BP Plc ADR | 22.2036 | 118.02 B | -0.1253 | -0.56 | 11.07 M | 245.7 M |
| AMT | American Tower Corp | 29.0192 | 88.02 B | -0.6658 | -2.24 | 7.92 M | 229.94 M |
| MT | Arcelormittal ADR | 64.8498 | 48.34 B | -0.5282 | -0.81 | 3.51 M | 227.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3517 | 2.1 T | -0.0797 | -1.24 | 33.73 M | 214.25 M |
| FLR | Fluor Corp | 36.6778 | 6.62 B | -1.0648 | -2.82 | 5.71 M | 209.42 M |
| YUM | Yum! Brands | 20.0425 | 42.86 B | -0.2552 | -1.26 | 10.42 M | 208.76 M |
| NEE | Nextera Energy | 8.0042 | 178.88 B | -0.1046 | -1.29 | 25.32 M | 202.66 M |
| TXT | Textron Inc | 18.3119 | 14.28 B | -0.6294 | -3.32 | 11.04 M | 202.12 M |
| GD | General Dynamics Corp | 45.7823 | 98.11 B | -1.0302 | -2.2 | 4.39 M | 200.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8103 | 108.38 B | -0.0888 | -0.53 | 11.83 M | 198.91 M |
| DAL | Delta Air Lines Inc | 9.7381 | 56.94 B | -0.1379 | -1.4 | 20 M | 194.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4247 | -0.2456 | -1.08 | 8.6 M | 192.8 M | |
| CRM | Salesforce.com Inc | 15.2954 | 179.06 B | -0.0863 | -0.56 | 12.44 M | 190.29 M |
| RL | Ralph Lauren Corp | 59.1002 | 23.28 B | -0.3778 | -0.64 | 3.11 M | 183.77 M |
| PM | Philip Morris International Inc | 21.4051 | 306.52 B | -0.1312 | -0.61 | 8.45 M | 180.9 M |
| NKE | Nike Inc | 13.1273 | 56.09 B | -0.083 | -0.63 | 13.11 M | 172.11 M |
| TMO | Thermo Fisher Scientific Inc | 44.4659 | 259.15 B | -0.246 | -0.55 | 3.83 M | 170.18 M |
| MCK | Mckesson Corp | 51.4198 | 124.35 B | -0.2823 | -0.55 | 3.21 M | 165.05 M |
| CL | Colgate-Palmolive Company | 26.9944 | 77.82 B | -0.1396 | -0.51 | 6.09 M | 164.44 M |
| KSS | Kohl's Corp | 25.3527 | 2.66 B | -0.3856 | -1.5 | 6.2 M | 157.26 M |
| DHI | D.R. Horton | 10.5388 | 39.21 B | -0.4491 | -4.09 | 14.37 M | 151.48 M |
| LEA | Lear Corp | 26.9174 | 5.23 B | -1.0077 | -3.61 | 5.47 M | 147.19 M |
| KEY | Keycorp | 4.0941 | 22.52 B | -0.0357 | -0.86 | 35.45 M | 145.14 M |
| M | Macy's Inc | 9.391 | 6.35 B | -0.143 | -1.5 | 15.11 M | 141.93 M |
| HSBC | HSBC Holdings Plc ADR | 22.5345 | 304.63 B | -0.1798 | -0.79 | 5.64 M | 127.03 M |
| SKYD | Skydance Corporation | 9.6154 | 38.27 B | -0.0742 | -0.77 | 12.84 M | 123.43 M |
| BLK | Blackrock Inc | 137.313 | 187.87 B | -1.6179 | -1.16 | 884.84 K | 121.5 M |
| IBN | Icici Bank Ltd ADR | 5.0357 | 123.47 B | -0.1846 | -3.54 | 23.85 M | 120.11 M |
| WHR | Whirlpool Corp | 44.1259 | 1.9 B | -1.455 | -3.19 | 2.66 M | 117.43 M |
| NVS | Novartis Ag ADR | 25.6315 | 302.65 B | -0.336 | -1.29 | 4.58 M | 117.31 M |
| GIS | General Mills | 19.8942 | 17.92 B | -0.1073 | -0.54 | 5.9 M | 117.28 M |
| CCL | Carnival Corp | 24.1315 | 39.45 B | -0.2744 | -1.12 | 4.68 M | 112.99 M |
| BBD | Banco Bradesco S.A. ADR | 3.7883 | 28.05 B | -0.0628 | -1.63 | 28.49 M | 107.92 M |
| CNQ | Canadian Natural Resources | 8.6841 | 101.24 B | -0.0899 | -1.02 | 12.4 M | 107.69 M |
| WMB | Williams Companies | 7.4292 | 86.81 B | -0.077 | -1.03 | 14.34 M | 106.57 M |
| CBRE | CBRE Group Inc | 12.34 | 38.2 B | -0.34 | -2.68 | 8.56 M | 105.58 M |
| AIG | American International Group | 14.0031 | 42.81 B | -0.1124 | -0.8 | 7.5 M | 105 M |
| EL | Estee Lauder Companies | 22.7377 | 40.04 B | -0.1806 | -0.79 | 4.53 M | 102.91 M |
| HOG | Harley-Davidson Inc | 15.8861 | 3.28 B | -0.0844 | -0.53 | 6.45 M | 102.41 M |
| WY | Weyerhaeuser Company | 8.8974 | 14.74 B | -0.212 | -2.33 | 11.48 M | 102.15 M |
| PWR | Quanta Services | 16.8948 | 91.33 B | -0.5218 | -3 | 5.76 M | 97.27 M |
| TS | Tenaris S.A. ADR | 26.4513 | 30.76 B | -0.4673 | -1.74 | 3.66 M | 96.74 M |
| LEN | Lennar Corp | 11.1946 | 19.88 B | -0.4794 | -4.11 | 8.64 M | 96.71 M |
| NRG | NRG Energy | 16.1581 | 20.61 B | -0.2903 | -1.76 | 5.83 M | 94.13 M |
| CIEN | Ciena Corp | 12.80 | 41.69 B | -0.07 | -0.54 | 7.25 M | 92.76 M |
| MD | Mednax Inc | 54.41 | 2.45 B | -2.60 | -4.56 | 1.69 M | 92.07 M |
| EXPD | Expeditors Intl | 26.9197 | -0.3179 | -1.17 | 3.25 M | 87.57 M | |
| OVV | Ovintiv Inc | 101.9569 | 17.44 B | -0.971 | -0.94 | 856.4 K | 87.32 M |
| CCI | Crown Castle International Corp | 21.555 | 38.16 B | -0.1894 | -0.87 | 3.99 M | 85.95 M |
| ITT | ITT Inc | 13.1132 | 19.14 B | -0.0973 | -0.74 | 6.45 M | 84.59 M |
| DCH | Dauch Corporation | 8.42 | 1.1 B | -1.00 | -10.62 | 10.04 M | 84.52 M |
| FIS | Fidelity National Information Services | 17.4208 | 14.62 B | -0.3781 | -2.12 | 4.78 M | 83.22 M |
| DOV | Dover Corp | 24.5804 | 27.86 B | -0.7524 | -2.97 | 3.33 M | 81.84 M |
| OMC | Omnicom Group Inc | 21.5014 | 23.82 B | -0.2925 | -1.34 | 3.58 M | 77.01 M |
| SSL | Sasol Ltd ADR | 115.2906 | 9.19 B | -3.6946 | -3.11 | 667.69 K | 76.98 M |
| TTE | Totalenergies Se ADR | 13.6969 | 196.61 B | -0.3887 | -2.76 | 5.48 M | 75.1 M |
| AES | The Aes Corp | 7.3953 | 10.64 B | -0.0694 | -0.93 | 9.75 M | 72.1 M |
| RSG | Republic Services | 18.1889 | 77.07 B | -0.17 | -0.93 | 3.91 M | 71.08 M |
| KBH | KB Home | 12.3132 | 2.94 B | -0.3466 | -2.74 | 5.53 M | 68.09 M |
| CYH | Community Health Systems | 25.9477 | 311.67 M | -0.5632 | -2.12 | 2.58 M | 66.89 M |
| TDW | Tidewater Inc | 1199.8024 | 3.87 B | -23.7449 | -1.94 | 55.49 K | 66.58 M |
| TEL | TE Connectivity Ltd | 18.2119 | 62.62 B | -0.1407 | -0.77 | 3.62 M | 65.89 M |
| SAP | SAP Ag ADR | 34.4101 | 270.15 B | -0.2171 | -0.63 | 1.89 M | 65.15 M |
| J | Jacobs Engineering Group Inc | 27.1876 | 18.74 B | -0.1891 | -0.69 | 2.34 M | 63.62 M |
| ASH | Ashland Global Holdings Inc | 16.012 | 3.45 B | -0.1115 | -0.69 | 3.95 M | 63.24 M |
| HDB | Hdfc Bank Ltd ADR | 4.3072 | 132.25 B | -0.1685 | -3.76 | 14.05 M | 60.52 M |
| MTW | Manitowoc Company | 9.501 | 880.29 M | -0.3677 | -3.73 | 6.35 M | 60.31 M |
| MAS | Masco Corp | 10.5743 | 16.29 B | -0.2692 | -2.48 | 5.62 M | 59.39 M |
| DEO | Diageo Plc ADR | 39.9326 | 55.61 B | -0.5484 | -1.35 | 1.46 M | 58.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.634 | 18.79 B | -0.0877 | -2.36 | 15.73 M | 57.17 M |
| BRSL | BRSL | 8.627 | 1.76 B | -0.1627 | -1.85 | 6.63 M | 57.17 M |
| TEX | Terex Corp | 15.8497 | 6.47 B | -0.402 | -2.47 | 3.47 M | 55 M |
| MAN | Manpower Inc | 34.6323 | 2.14 B | -0.4842 | -1.38 | 1.57 M | 54.47 M |
| AZN | AstraZeneca PLC | 21.9798 | -0.3982 | -1.78 | 2.47 M | 54.22 M | |
| TOL | Toll Brothers Inc | 16.847 | 13.64 B | -0.1535 | -0.9 | 3.19 M | 53.74 M |
| KMX | Carmax Inc | 20.24 | 7.46 B | -0.49 | -2.36 | 2.62 M | 53.09 M |
| THC | Tenet Healthcare Corp | 20.40 | 22.83 B | -0.40 | -1.92 | 2.53 M | 51.7 M |
| BWA | Borgwarner Inc | 12.7411 | 10.24 B | -0.2239 | -1.73 | 3.93 M | 50.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 9.6919 | -0.1133 | -1.16 | 8.86 M | 85.87 M | |
| FM | First Quantum Minerals Ltd | 12.9918 | -0.5066 | -3.75 | 4.92 M | 63.92 M | |
| CVE | Cenovus Energy Inc | 17.1723 | -0.4056 | -2.31 | 3.08 M | 52.89 M | |
| OVV | Ovintiv Inc | 109.3533 | -1.3774 | -1.24 | 468.29 K | 51.21 M | |
| MFC | Manulife Fin | 9.7471 | -0.1014 | -1.03 | 5.15 M | 50.16 M | |
| TRI | Thomson Reuters Corp | 22.5687 | -0.2344 | -1.03 | 1.31 M | 29.58 M | |
| TXG | Torex Gold Resources Inc | 9.5588 | -1.394 | -12.73 | 2.85 M | 27.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4715 | -0.0438 | -0.51 | 2.5 M | 21.19 M | |
| TXP | Touchstone Exploration Inc | 55.667 | -1.9192 | -3.33 | 293.42 K | 16.33 M | |
| LUN | Lundin Mining Corp | 3.3061 | -0.0393 | -1.17 | 4.68 M | 15.49 M | |
| MX | Methanex Corp | 17.1479 | -0.6617 | -3.72 | 746.53 K | 12.8 M | |
| ENB | Enbridge Inc | 10.331 | -0.0815 | -0.78 | 984.34 K | 10.17 M | |
| GIL | Gildan Activewear Inc | 9.1305 | -0.2441 | -2.6 | 905.6 K | 8.27 M | |
| FTS | Fortis Inc | 15.0099 | -0.0925 | -0.61 | 505.64 K | 7.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5453 | -0.0948 | -1.24 | 613.99 K | 4.63 M | |
| WN | George Weston Limited | 17.1389 | -0.1821 | -1.05 | 265.12 K | 4.54 M | |
| FTT | Finning Intl | 11.2413 | -0.0963 | -0.85 | 364.93 K | 4.1 M | |
| BHC | Bausch Health Companies Inc | 14.096 | -0.1229 | -0.86 | 282.86 K | 3.99 M | |
| AFN | Ag Growth International Inc | 18.2252 | -0.2379 | -1.29 | 200 K | 3.65 M | |
| BIR | Birchcliff Energy Ltd | 6.0412 | -0.0964 | -1.57 | 580.9 K | 3.51 M | |
| ONEX | Onex Corp | 22.7581 | -0.2062 | -0.9 | 129.32 K | 2.94 M | |
| TXR | Torex Resources Inc. | 9.5112 | -1.3871 | -12.73 | 284.56 K | 2.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2586 | -0.0548 | -0.66 | 304.57 K | 2.52 M | |
| IGM | Igm Financial Inc | 16.7265 | -0.1509 | -0.89 | 145.89 K | 2.44 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1719 | -0.1299 | -3.93 | 735.92 K | 2.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9496 | -0.0892 | -1.27 | 218.37 K | 1.52 M | |
| QEC | Questerre Energy Corp | 3.0271 | -0.029 | -0.95 | 439.66 K | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 127.40 | -1.40 | -1.09 | 10.01 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 127.40 | -1.40 | -1.09 | 10.01 K | 1.27 M | |
| MTL | Mullen Group Ltd | 7.6534 | -0.0788 | -1.02 | 141.4 K | 1.08 M | |
| ALS | Altius Minerals Corp | 6.6415 | -0.0418 | -0.63 | 144.36 K | 958.77 K | |
| WFG | West Fraser Timber CO Ltd | 13.4155 | -0.2605 | -1.9 | 68.2 K | 914.94 K | |
| STLR | Stllr Gold Inc | 3.66 | -0.12 | -3.17 | 239 K | 874.74 K | |
| CORS | Corus Entertainment Holdings Inc. | 3797.5884 | -59.4036 | -1.54 | 222 | 843.06 K | |
| CJR-B | Corus Entertainment Inc | 7.5898 | -0.1187 | -1.54 | 111 K | 842.47 K | |
| LB | Laurentian Bank | 17.3841 | -0.1281 | -0.73 | 46.36 K | 805.91 K | |
| POU | Paramount Resources Ltd | 5.7995 | -0.0549 | -0.94 | 115.5 K | 669.85 K | |
| HWX | Headwater Exploration Inc | 3.5065 | -0.0979 | -2.72 | 159 K | 557.53 K | |
| MRE | Martinrea International Inc | 6.9666 | -0.0571 | -0.81 | 79.87 K | 556.43 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | -0.50 | -2.81 | 30.39 K | 525.75 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6888 | -0.1384 | -2.38 | 90.78 K | 516.43 K | |
| TAL | Petrotal Corp | 129.0361 | -5.0181 | -3.74 | 3.63 K | 468.79 K | |
| PTM | Platinum Group Metals Ltd | 198.00 | -3.00 | -1.49 | 1.91 K | 378.97 K | |
| WJX | Wajax Corp | 8.2243 | -0.2462 | -2.91 | 40.75 K | 335.15 K | |
| BU | Burcon Nutrascience Corp | 160.7941 | -1.6542 | -1.02 | 1.6 K | 257.59 K | |
| PHX | Phx Energy Services Corp | 3.5772 | -0.0883 | -2.41 | 63.75 K | 228.03 K | |
| NOA | North American Construction Group Ltd | 7.5777 | -0.0983 | -1.28 | 28.6 K | 216.72 K | |
| DR | Medical Facilities Corp | 3.6853 | -0.0288 | -0.78 | 54.18 K | 199.65 K | |
| SJ | Stella Jones Inc | 5.0904 | -0.0386 | -0.75 | 30 K | 152.71 K | |
| MRD | Melcor Dev | 6.0499 | -0.0427 | -0.7 | 24.48 K | 148.07 K | |
| IFP | Interfor Corp | 4.0755 | -0.1033 | -2.47 | 34.9 K | 142.23 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9599 | -0.0692 | -0.77 | 14.4 K | 129.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.833 | -0.0384 | -0.65 | 21.22 K | 123.8 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.0975 | -1.06 | 13.66 K | 123.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4032 | -0.0226 | -0.66 | 35.1 K | 119.45 K | |
| TECK-A | Teck Resources Limited | 26.0198 | -0.4903 | -1.85 | 4.39 K | 114.36 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | -0.14 | -3.74 | 29.2 K | 105.12 K | |
| BCE-PI | BCE Inc Pref AI | 8.7075 | -0.0442 | -0.51 | 10.91 K | 94.97 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7139 | -0.0715 | -0.81 | 9.64 K | 83.97 K | |
| EIF | Exchange Income Corp | 4.7241 | -0.0525 | -1.1 | 16.3 K | 77 K | |
| BCE-PC | BCE Inc Pref AC | 7.8419 | -0.0469 | -0.59 | 8.45 K | 66.3 K | |
| KBL | Kbro Linen Inc | 8.0332 | -0.0771 | -0.95 | 6.7 K | 53.82 K | |
| MEQ | Mainstreet Eq J | 10.4752 | -0.2993 | -2.78 | 5.1 K | 53.42 K | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | -1200.00 | -2.22 | 1 | 52.8 K | |
| RCH | Richelieu Hardware Ltd | 6.2329 | -0.0493 | -0.78 | 8.34 K | 52 K | |
| CSU | Constellation Software Inc | 29.4529 | -0.3728 | -1.25 | 1.75 K | 51.66 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.40 | -6.35 | 8.13 K | 47.97 K | |
| MARI | Marimaca Copper Corp | 11.75 | -0.50 | -4.08 | 3.21 K | 37.69 K | |
| ELVA | Electrovaya Inc | 3.70 | -0.15 | -3.9 | 7.7 K | 28.49 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6095 | -0.0531 | -0.61 | 3.02 K | 25.96 K | |
| FTS-PG | Fortis Inc Pref G | 10.6384 | -0.0815 | -0.76 | 2.37 K | 25.21 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.2725 | -4.76 | 4.05 K | 22.05 K | |
| LAS-A | Lassonde Industries Inc | 39.9046 | -0.6115 | -1.51 | 515 | 20.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0391 | -0.0312 | -1.02 | 6 K | 18.23 K | |
| CTC | Canadian Tire Corp Ltd | 47.3418 | -1.707 | -3.48 | 380 | 17.99 K | |
| BCE-PR | BCE Inc Pref R | 7.9287 | -0.0459 | -0.58 | 2.1 K | 16.65 K | |
| SGY | Surge Energy Inc | 13.3744 | -0.0841 | -0.62 | 1.14 K | 15.26 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 243 | 14.34 K | |
| DXT | Dexterra Group Inc | 3.5018 | -0.3501 | -9.09 | 3.7 K | 12.96 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7023 | -0.0608 | -1.05 | 1.98 K | 11.26 K | |
| ET | Evertz Technologies Ltd | 3.2915 | -0.0518 | -1.55 | 3.4 K | 11.19 K | |
| BOS | Airboss America J | 3.481 | -0.0316 | -0.9 | 3 K | 10.44 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4288 | -0.0522 | -0.7 | 1.2 K | 8.91 K | |
| PGIC | Premium Global Income Split Corp | 43.9648 | -2.8365 | -6.06 | 200 | 8.79 K | |
| ELEF | Silver Elephant Mining Corp | 10.5839 | -0.1654 | -1.54 | 792 | 8.38 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -7.20 | -6.25 | 65 | 7.02 K | |
| BCE-PE | Bce Inc Pref E | 8.5511 | -0.0436 | -0.51 | 800 | 6.84 K | |
| TCL-B | Transcontinental Inc | 5.2209 | -0.4303 | -7.61 | 1.3 K | 6.79 K | |
| ALC | Algoma Central | 3.2388 | -0.088 | -2.65 | 1.6 K | 5.2 K | |
| CRRX | Carerx Corp | 16.1371 | -0.7871 | -4.65 | 250 | 4.03 K | |
| MTY | Mty Food Group Inc | 7.204 | -0.1201 | -1.64 | 485 | 3.49 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2809 | -0.0392 | -0.62 | 555 | 3.49 K | |
| QBR-A | Quebecor Inc | 5.6973 | -0.0945 | -1.63 | 300 | 1.71 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.908 | -0.0922 | -1.54 | 100 | 590.8 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 42.00 | 7.64 K | -2.00 | -4.55 | 13.51 M | 567.31 M |
| URBF | Urban Barns Foods Inc | 2960.00 | -40.00 | -1.33 | 58.08 K | 171.9 M | |
| BOTY | Lingerie Fighting Championships Inc | 9000.00 | 38.64 K | -200.00 | -2.17 | 14 K | 126 M |
| VRCI | Verde Science Inc | 1692.60 | -127.40 | -7 | 54.33 K | 91.96 M | |
| ESINQ | ITT Educational Services Inc | 94.11 | -1.00 | -1.05 | 867.34 K | 81.62 M | |
| DSUS | Drone Services USA Inc | 623.48 | 65.63 K | -1360.3201 | -68.57 | 74 K | 46.14 M |
| MBGAF | Mercedes-Benz Group AG | 30.0963 | 42.77 B | -0.1877 | -0.62 | 1.08 M | 32.45 M |
| ERHE | ERHC Energy Inc | 39.00 | 575.89 K | -0.50 | -1.27 | 270.36 K | 10.54 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | -0.50 | -11.11 | 1.06 M | 4.24 M |
| ZVOI | Zovio Inc | 14.27 | 137.92 K | -0.22 | -1.52 | 215.01 K | 3.07 M |
| BYDDY | BYD Company Limited | 72.25 | 77.5 B | -0.64 | -0.88 | 26.19 K | 1.89 M |
| ERINQ | Erin Energy Corporation | 10.0049 | 21.53 K | -0.4682 | -4.47 | 130.32 K | 1.3 M |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | -0.06 | -1.24 | 113.69 K | 544.58 K |
| IZNN | IZON Network Inc | 45.90 | -3.40 | -6.9 | 10 K | 459 K | |
| SEII | Sharing Economy International Inc | 10040.00 | 645.17 K | -80.00 | -0.79 | 44 | 441.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.835 | 785 | -0.135 | -1.51 | 33.57 K | 296.61 K |
| VALV | Shengkai Innovations Inc | 15.14 | 42.98 K | -0.5202 | -3.32 | 14.73 K | 222.97 K |
| PTOI | Plastic2Oil Inc | 5.15 | 12.47 K | -0.27 | -4.98 | 38.27 K | 197.08 K |
| HDYNQ | Hyperdynamics Corporation | 5.92 | -0.24 | -3.9 | 24.34 K | 144.08 K | |
| NPHC | Nutra Pharma Corp | 19.00 | 1.43 M | -0.20 | -1.04 | 5.78 K | 109.84 K |
| ESNC | EnSync Inc | 6.2495 | 1 | -0.2505 | -3.85 | 15.47 K | 96.7 K |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.30 | -3.23 | 9.34 K | 84.04 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -3.84 | -6.06 | 1.32 K | 78.74 K |
| MRNJ | Metatron Inc | 33929.9609 | -390.0078 | -1.14 | 2 | 67.86 K | |
| PRXIQ | Premier Exhibitions Inc | 12.499 | 491 | -0.101 | -0.8 | 3.21 K | 40.08 K |
| PJET | Priority Aviation Inc | 190.00 | 98.01 K | -20.00 | -9.52 | 42 | 7.98 K |
| COWI | CoroWare Inc | 2400.00 | -800.00 | -25 | 3 | 7.2 K | |
| USRM | U.S. Stem Cell Inc | 620.00 | 64.15 K | -10.00 | -1.59 | 6 | 3.72 K |
| IMTCF | IMTCF | 10.34 | 58.86 M | -2.90 | -21.9 | 223 | 2.31 K |
| MALG | Microalliance Group Inc. | 15.30 | 913.97 M | -0.30 | -1.92 | 118 | 1.81 K |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | -10.00 | -10 | 9 | 810 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 6 | 600 | |
| CELV | Preferred Commerce Inc | 4.70 | 9.17 M | -2.35 | -33.33 | 3 | 14.1 |
| MWWC | Marketing Worldwide Corp | 3000.00 | 572.89 K | -3000.00 | -50 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 252.2523 | 42 | -18.018 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 405.00 | -16.20 | -3.85 | 60 K | 24.3 M | |
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | -7.50 | -5.77 | 128.67 K | 15.76 M |
| SLG | PetroTal Corp | 23.9114 | -0.9299 | -3.74 | 363.25 K | 8.69 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 80 K | 3.6 M | |
| BARU | Baru Gold Corp | 31.8229 | -0.4896 | -1.52 | 79.09 K | 2.52 M | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 239.45 K | 766.24 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -0.50 | -2.94 | 42.3 K | 697.95 K | |
| RET-A | Reitmans (Canada) Limited | 10.1634 | -0.0821 | -0.8 | 34.49 K | 350.55 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 34.97 K | 277.14 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -1.00 | -11.11 | 26.6 K | 212.8 K | |
| IFOS | Itafos Inc | 250.9938 | -13.9441 | -5.26 | 785 | 197.03 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 15.28 K | 174.19 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 650 | 104 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -1.20 | -6.06 | 3.67 K | 68.19 K | |
| SC-H | Serrano Resources Ltd | 18.00 | -0.50 | -2.7 | 3.5 K | 63 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 10 K | 56.25 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | -0.20 | -2.82 | 6.53 K | 45.06 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -3.50 | -9.09 | 1.27 K | 44.45 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 1.35 K | 39.3 K | |
| PGDC | Patagonia Gold Corp | 6.00 | -0.50 | -7.69 | 4.4 K | 26.4 K | |
| EMR | Emgold Mining Corporation | 28.00 | -1.00 | -3.45 | 706 | 19.77 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 670 | 15.07 K | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | -0.0647 | -1.35 | 2.85 K | 13.46 K | |
| CTH | CoTec Holdings Corp. | 420.00 | -10.00 | -2.33 | 32 | 13.44 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.20 | -4.76 | 3.12 K | 12.5 K | |
| WINS | Winshear Gold Corp | 17.3902 | -1.85 | -9.62 | 660 | 11.48 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 869 | 10.43 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.40 | -9.09 | 2.55 K | 10.2 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -1.40 | -4.76 | 354 | 9.91 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | -1.80 | -10.26 | 556 | 8.76 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 93 | 7.44 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1.77 K | 7.44 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -1.14 | -3.23 | 206 | 7.05 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 1.86 K | 6.7 K | |
| SGLD | Scorpio Gold Corporation | 8.10 | -0.18 | -2.17 | 722 | 5.85 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 1.26 K | 5.06 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.9516 | -0.0712 | -0.59 | 400 | 4.78 K | |
| ADYA | Adya Inc | 3.60 | -0.80 | -18.18 | 1.25 K | 4.5 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -12.00 | -12.5 | 50 | 4.2 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.40 | -7.14 | 675 | 3.51 K | |
| STRM | Storm Exploration Inc. | 23.04 | -0.96 | -4 | 104 | 2.4 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 500 | 2 K | |
| BTR | Bonterra Resources Inc | 32.00 | -6.00 | -15.79 | 50 | 1.6 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -20.00 | -33.33 | 38 | 1.52 K | |
| MAX | Max Resource Corp | 42.00 | -1.20 | -2.78 | 29 | 1.22 K | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 13 | 676 | |
| NL | Northern Lion Gold Corp | 3.52 | -0.32 | -8.33 | 156 | 549.12 | |
| TNX | TenX Protocols Inc. | 265.9507 | -4.80 | -1.77 | 0 | 0 |